Volume 24h
39
Chile
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,663
|
$ 1,170,746,928,175
|
18,683,225 btc
|
$ 71,804,153,114
|
-1.81 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,461.47
|
$ 283,114,379,161
|
115,477,388 eth
|
$ 41,593,318,206
|
6.34 %
|
|
|
3
|
XRP
XRP
|
$ 1.7314
|
$ 79,517,404,447
|
45,973,318,056 xrp
|
$ 18,989,708,835
|
-3.04 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 820.0300
|
$ 15,305,625,739
|
18,708,925 bch
|
$ 8,616,601,141
|
4.72 %
|
|
|
6
|
Litecoin
LTC
|
$ 273.2458
|
$ 18,213,752,906
|
66,752,415 ltc
|
$ 9,429,590,903
|
3.03 %
|
|
|
9
|
Binance Coin
BNB
|
$ 551.9426
|
$ 85,144,353,858
|
154,533,652 bnb
|
$ 5,405,686,358
|
-2.08 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4820
|
$ 47,448,611,589
|
32,035,228,147 ada
|
$ 5,961,757,820
|
3.87 %
|
|
|
15
|
ChainLink
LINK
|
$ 41.4491
|
$ 17,431,342,688
|
419,009,556 link
|
$ 4,169,282,705
|
15.56 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.8106
|
$ 2,871,406,649
|
126,255,293 etc
|
$ 2,504,138,806
|
7.34 %
|
|
|
22
|
Dash
DASH
|
$ 309.2613
|
$ 3,110,779,309
|
10,078,952 dash
|
$ 1,537,436,705
|
2.60 %
|
|
|
26
|
NEM
XEM
|
$ 0.43613448
|
$ 3,925,711,624
|
8,999,999,999 xem
|
$ 426,735,030
|
1.28 %
|
|
|
27
|
Zcash
ZEC
|
$ 249.2239
|
$ 2,731,480,170
|
10,993,482 zec
|
$ 2,136,432,322
|
11.70 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13159230
|
$ 16,989,756,527
|
129,196,123,052 doge
|
$ 14,146,986,869
|
2.13 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.5089
|
$ 2,268,400,600
|
1,492,816,441 bat
|
$ 528,061,101
|
4.78 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.5398
|
$ 1,603,170,192
|
103,319,988 qtum
|
$ 1,054,179,649
|
0.60 %
|
|
|
43
|
0x
ZRX
|
$ 2.1800
|
$ 1,710,073,270
|
781,547,659 zrx
|
$ 352,228,723
|
2.61 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.21618735
|
$ 1,848,558,500
|
8,560,135,000 rvn
|
$ 1,759,263,725
|
-5.83 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.2992
|
$ 1,306,460,887
|
140,245,398 omg
|
$ 537,773,866
|
0.57 %
|
|
|
60
|
Nano
NANO
|
$ 5.4924
|
$ 735,538,294
|
133,248,290 nano
|
$ 50,370,399
|
3.33 %
|
|
|
62
|
MCO
MCO
|
$ 1.7965
|
$ 0
|
0 mco
|
$ 260,997
|
4.73 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.10214069
|
$ 1,456,037,468
|
14,219,385,607 dgb
|
$ 464,395,493
|
16.17 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20804116
|
$ 2,477,695,020
|
11,924,382,825 zil
|
$ 281,732,848
|
5.88 %
|
|
|
81
|
Status
SNT
|
$ 0.24689222
|
$ 1,071,411,974
|
3,880,483,788 SNT
|
$ 130,464,366
|
19.47 %
|
|
|
90
|
Loopring
LRC
|
$ 0.67801366
|
$ 847,830,390
|
1,245,991,469 lrc
|
$ 232,730,382
|
10.99 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.0916
|
$ 1,452,904,318
|
1,327,372,146 mana
|
$ 247,142,872
|
4.17 %
|
|
|
92
|
Golem
GNT
|
$ 0.55770070
|
$ 555,507,495
|
1,000,000,000 gnt
|
$ 5,827,032
|
5.59 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00413576
|
$ 979,297,364
|
236,519,288,706 npxs
|
$ 1,216,524
|
-2.94 %
|
|
|
109
|
Aave
LEND
|
$ 4.3563
|
$ 261,430,036
|
60,010,392 lend
|
$ 48,258
|
9.65 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.53952843
|
$ 232,479,730
|
429,712,892 powr
|
$ 6,175,188
|
4.94 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.18861563
|
$ 157,346,793
|
833,914,552 loom
|
$ 9,996,942
|
10.50 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.46997250
|
$ 385,628,102
|
821,002,261 poly
|
$ 6,224,880
|
6.39 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.49566433
|
$ 478,995,972
|
966,741,628 agi
|
$ 8,405,615
|
1.65 %
|
|
|
204
|
Dent
DENT
|
$ 0.01238221
|
$ 1,164,341,203
|
94,033,927,361 dent
|
$ 270,954,812
|
10.17 %
|
|
|
205
|
Enigma
ENG
|
$ 0.20428138
|
$ 19,194,993
|
82,717,912 eng
|
$ 229,050
|
-14.35 %
|
|
|
209
|
Populous
PPT
|
$ 6.0119
|
$ 217,001,969
|
36,226,899 ppt
|
$ 15,978,940
|
9.88 %
|
|
|
242
|
Waltonchain
WTC
|
$ 2.0679
|
$ 60,284,751
|
29,182,765 wtc
|
$ 19,441,321
|
10.75 %
|
|
|
323
|
Voyager Token
VGX
|
$ 4.8263
|
$ 1,065,020,348
|
222,295,208 vgx
|
$ 8,127,078
|
3.28 %
|
|
|
368
|
Everex
EVX
|
$ 1.3397
|
$ 29,184,854
|
21,800,000 evx
|
$ 1,262,875
|
10.15 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 1.2370
|
$ 0
|
0 adk
|
$ 1,352,181
|
-7.82 %
|
@Copyright Coin Express Way 2019
