Volume 24h
39
Chile
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 35,066
|
$ 652,274,483,242
|
18,601,337 btc
|
$ 61,925,714,416
|
-11.35 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,120.34
|
$ 128,370,980,374
|
114,265,971 eth
|
$ 36,913,171,682
|
3.57 %
|
|
|
3
|
XRP
XRP
|
$ 0.27316414
|
$ 12,467,295,508
|
45,537,999,818 xrp
|
$ 3,447,128,064
|
3.89 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 472.4053
|
$ 8,821,553,620
|
18,628,019 bch
|
$ 6,650,407,164
|
0.68 %
|
|
|
6
|
Litecoin
LTC
|
$ 137.6442
|
$ 9,171,477,234
|
66,286,241 ltc
|
$ 6,935,493,744
|
1.16 %
|
|
|
9
|
Binance Coin
BNB
|
$ 40.0121
|
$ 5,932,465,880
|
147,883,948 bnb
|
$ 632,134,782
|
9.01 %
|
|
|
13
|
Cardano
ADA
|
$ 0.29630770
|
$ 9,248,622,434
|
31,112,484,646 ada
|
$ 2,603,369,972
|
6.32 %
|
|
|
15
|
ChainLink
LINK
|
$ 19.0759
|
$ 7,699,546,818
|
401,509,556 link
|
$ 4,971,271,754
|
23.62 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.3867
|
$ 862,763,864
|
116,319,790 etc
|
$ 1,145,641,286
|
7.65 %
|
|
|
22
|
Dash
DASH
|
$ 120.2041
|
$ 1,196,697,382
|
9,921,685 dash
|
$ 774,292,346
|
0.51 %
|
|
|
26
|
NEM
XEM
|
$ 0.20969468
|
$ 1,887,287,186
|
8,999,999,999 xem
|
$ 112,421,596
|
3.66 %
|
|
|
27
|
Zcash
ZEC
|
$ 100.4658
|
$ 1,077,893,774
|
10,698,111 zec
|
$ 1,596,870,574
|
2.52 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00893832
|
$ 1,151,286,912
|
127,956,114,250 doge
|
$ 455,717,736
|
5.35 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.23985144
|
$ 355,709,504
|
1,480,298,565 bat
|
$ 195,668,280
|
9.06 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.8761
|
$ 296,973,954
|
103,078,120 qtum
|
$ 461,749,088
|
6.91 %
|
|
|
43
|
0x
ZRX
|
$ 0.48356014
|
$ 364,370,806
|
749,924,324 zrx
|
$ 137,178,192
|
7.05 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01570255
|
$ 124,273,904
|
7,918,565,000 rvn
|
$ 15,153,491
|
7.92 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4354
|
$ 482,508,160
|
140,245,398 omg
|
$ 700,548,548
|
17.38 %
|
|
|
60
|
Nano
NANO
|
$ 2.9859
|
$ 397,367,912
|
133,248,290 nano
|
$ 61,295,368
|
-1.23 %
|
|
|
62
|
MCO
MCO
|
$ 1.0053
|
$ 0
|
0 mco
|
$ 146,053
|
4.73 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02584014
|
$ 363,003,232
|
13,943,053,690 dgb
|
$ 18,880,376
|
3.01 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06417078
|
$ 750,342,268
|
11,596,927,129 zil
|
$ 162,776,372
|
2.06 %
|
|
|
81
|
Status
SNT
|
$ 0.05084570
|
$ 197,526,778
|
3,880,483,788 SNT
|
$ 30,929,054
|
2.34 %
|
|
|
90
|
Loopring
LRC
|
$ 0.36117980
|
$ 452,842,324
|
1,246,631,890 lrc
|
$ 142,192,630
|
-0.82 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.10099008
|
$ 139,738,010
|
1,327,372,146 mana
|
$ 40,992,154
|
3.07 %
|
|
|
92
|
Golem
GNT
|
$ 0.11291252
|
$ 224,212,004
|
0 gnt
|
$ 1,304,598
|
4.32 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00037170
|
$ 89,804,026
|
236,519,288,706 npxs
|
$ 18,632,845
|
0.25 %
|
|
|
109
|
Aave
LEND
|
$ 1.5099
|
$ 119,049,070
|
78,841,018 lend
|
$ 206,582
|
14.66 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.10624998
|
$ 45,655,932
|
429,712,892 powr
|
$ 3,627,122
|
5.98 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.04278052
|
$ 35,697,188
|
833,914,552 loom
|
$ 12,841,345
|
5.43 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.08976896
|
$ 67,852,710
|
754,279,705 poly
|
$ 2,748,087
|
5.07 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.06872936
|
$ 65,538,354
|
951,899,128 agi
|
$ 1,779,670
|
2.49 %
|
|
|
204
|
Dent
DENT
|
$ 0.00025598
|
$ 22,715,965
|
88,534,462,735 dent
|
$ 1,088,805
|
3.89 %
|
|
|
205
|
Enigma
ENG
|
$ 0.13991334
|
$ 11,588,226
|
82,717,912 eng
|
$ 117,038
|
-2.21 %
|
|
|
209
|
Populous
PPT
|
$ 0.82931090
|
$ 29,903,443
|
36,226,899 ppt
|
$ 2,682,654
|
-2.03 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.31769796
|
$ 9,252,129
|
29,182,765 wtc
|
$ 2,368,778
|
7.99 %
|
|
|
323
|
Voyager Token
VGX
|
$ 1.1537
|
$ 258,296,156
|
222,295,208 vgx
|
$ 42,324,662
|
18.07 %
|
|
|
368
|
Everex
EVX
|
$ 0.31980192
|
$ 6,846,601
|
21,800,000 evx
|
$ 362,101
|
9.86 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 2.2779
|
$ 0
|
0 adk
|
$ 975,504
|
-0.63 %
|
@Copyright Coin Express Way 2019
