Volume 24h
36
Chile
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,315
|
$ 184,571,928,844
|
17,893,737 btc
|
$ 18,364,351,654
|
1.15 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.9646
|
$ 20,630,646,451
|
107,449,724 eth
|
$ 7,954,317,109
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.27293199
|
$ 11,709,256,830
|
42,909,539,227 xrp
|
$ 1,079,411,979
|
-0.65 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0413
|
$ 4,672,284,149
|
63,100,674 ltc
|
$ 2,537,597,034
|
-0.80 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.6926
|
$ 4,153,558,646
|
155,536,713 bnb
|
$ 115,753,696
|
-2.83 %
|
|
|
18
|
Dash
DASH
|
$ 91.6829
|
$ 825,325,294
|
9,000,970 dash
|
$ 246,763,113
|
-4.00 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.2173
|
$ 807,893,129
|
364,409,569 link
|
$ 66,097,815
|
-2.33 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.4983
|
$ 366,560,246
|
7,259,169 zec
|
$ 139,642,981
|
-2.09 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00271385
|
$ 324,434,235
|
120,912,212,954 doge
|
$ 48,768,800
|
0.73 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19732385
|
$ 252,725,120
|
1,281,475,522 bat
|
$ 26,777,454
|
0.28 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5546
|
$ 245,195,250
|
95,965,144 qtum
|
$ 194,920,476
|
-0.41 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99879080
|
$ 194,714,179
|
194,951,455 tusd
|
$ 379,000,003
|
-1.15 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2308
|
$ 172,568,110
|
140,245,398 omg
|
$ 58,196,609
|
-2.16 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00044148
|
$ 103,912,202
|
236,069,288,706 npxs
|
$ 2,155,967
|
1.65 %
|
|
|
60
|
0x
ZRX
|
$ 0.20124350
|
$ 120,343,822
|
600,475,853 zrx
|
$ 35,906,132
|
14.70 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00827151
|
$ 75,855,701
|
9,195,160,340 zil
|
$ 10,727,486
|
4.12 %
|
|
|
78
|
Status
SNT
|
$ 0.01949514
|
$ 69,058,189
|
3,543,483,788 SNT
|
$ 28,324,688
|
2.56 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.5640
|
$ 56,257,410
|
15,793,830 mco
|
$ 5,715,800
|
1.25 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03723675
|
$ 49,367,064
|
1,327,372,146 mana
|
$ 12,800,778
|
0.09 %
|
|
|
90
|
Golem
GNT
|
$ 0.06013581
|
$ 57,928,422
|
964,450,000 gnt
|
$ 4,825,512
|
5.44 %
|
|
|
95
|
Waltonchain
WTC
|
$ 1.4144
|
$ 41,259,560
|
29,182,765 wtc
|
$ 4,094,918
|
-4.40 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.3725
|
$ 38,753,042
|
1,999,999 dgd
|
$ 1,203,655
|
2.48 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03795880
|
$ 36,576,600
|
962,226,313 lrc
|
$ 3,837,541
|
2.25 %
|
|
|
112
|
Dent
DENT
|
$ 0.00045282
|
$ 33,317,095
|
73,505,838,994 dent
|
$ 357,004
|
-1.43 %
|
|
|
123
|
Enigma
ENG
|
$ 0.41465858
|
$ 32,729,146
|
78,384,192 eng
|
$ 366,835
|
-1.79 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.06188934
|
$ 26,302,970
|
425,591,706 powr
|
$ 801,869
|
5.15 %
|
|
|
148
|
SingularityNET
AGI
|
$ 0.03352339
|
$ 22,826,852
|
680,842,886 agi
|
$ 1,059,370
|
-2.10 %
|
|
|
153
|
Populous
PPT
|
$ 0.59568490
|
$ 21,578,750
|
36,226,899 ppt
|
$ 1,077,442
|
-0.41 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.04229105
|
$ 21,124,895
|
499,923,558 poly
|
$ 4,424,129
|
1.60 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03434858
|
$ 20,691,669
|
602,422,583 loom
|
$ 1,967,576
|
0.44 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.09169937
|
$ 12,934,872
|
140,648,581 ethos
|
$ 511,941
|
2.69 %
|
|
|
432
|
Aave
LEND
|
$ 0.00386808
|
$ 4,354,792
|
1,128,357,877 lend
|
$ 2,066,939
|
6.17 %
|
|
|
2454
|
Lucky Block Network
LBN
|
$ 0.00288301
|
$ 0
|
0 lbn
|
$ 0
|
-0.64 %
|
|
|
2693
|
Renvale Coin
RVC
|
$ 0.39413195
|
$ 0
|
0 rvc
|
$ 570,145
|
-0.85 %
|
|
|
3129
|
TakeOff Centre
TKO
|
$ 0.17638462
|
$ 0
|
0 tko
|
$ 160,802
|
0.18 %
|
|
|
5344
|
BitCrystals
BCY
|
$ 0.05043981
|
$ 0
|
0 bcy
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
