Volume 24h
39
Chile
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,356
|
$ 644,731,120,572
|
18,766,187 btc
|
$ 20,549,903,976
|
1.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,156.79
|
$ 252,198,669,576
|
116,835,103 eth
|
$ 18,337,927,272
|
-1.43 %
|
|
|
3
|
XRP
XRP
|
$ 0.60157356
|
$ 27,850,622,688
|
46,265,302,471 xrp
|
$ 1,499,089,704
|
-2.53 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 451.8508
|
$ 8,502,629,016
|
18,798,887 bch
|
$ 2,966,881,092
|
-2.41 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.5100
|
$ 8,389,872,624
|
66,752,415 ltc
|
$ 1,292,610,144
|
-1.82 %
|
|
|
9
|
Binance Coin
BNB
|
$ 299.8891
|
$ 46,325,733,468
|
154,533,652 bnb
|
$ 1,213,969,260
|
-2.55 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2196
|
$ 39,139,626,372
|
32,066,390,668 ada
|
$ 1,022,675,052
|
-1.29 %
|
|
|
15
|
ChainLink
LINK
|
$ 16.7678
|
$ 7,418,078,808
|
441,509,554 link
|
$ 629,985,972
|
-1.86 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.9170
|
$ 6,196,448,160
|
128,748,077 etc
|
$ 3,546,329,388
|
3.57 %
|
|
|
22
|
Dash
DASH
|
$ 140.0605
|
$ 1,433,710,236
|
10,245,891 dash
|
$ 416,806,992
|
-4.30 %
|
|
|
26
|
NEM
XEM
|
$ 0.14876148
|
$ 1,347,854,592
|
8,999,999,999 xem
|
$ 147,421,596
|
0.12 %
|
|
|
27
|
Zcash
ZEC
|
$ 97.9050
|
$ 1,110,042,360
|
11,337,978 zec
|
$ 615,762,588
|
-2.26 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19720344
|
$ 25,828,669,020
|
130,586,131,924 doge
|
$ 1,740,200,112
|
-0.28 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53904564
|
$ 805,991,760
|
1,488,718,839 bat
|
$ 65,997,876
|
-2.95 %
|
|
|
39
|
Qtum
QTUM
|
$ 5.9996
|
$ 624,042,384
|
103,592,805 qtum
|
$ 164,977,512
|
-3.00 %
|
|
|
43
|
0x
ZRX
|
$ 0.64451856
|
$ 546,603,960
|
845,323,731 zrx
|
$ 43,116,780
|
-4.58 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05703096
|
$ 529,769,520
|
9,282,705,000 rvn
|
$ 27,792,286
|
-1.81 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6922
|
$ 518,397,684
|
140,245,398 omg
|
$ 137,492,712
|
-1.39 %
|
|
|
60
|
Nano
NANO
|
$ 3.8407
|
$ 512,007,468
|
133,248,290 nano
|
$ 18,080,085
|
-4.00 %
|
|
|
62
|
MCO
MCO
|
$ 0.98498652
|
$ 0
|
0 mco
|
$ 143,096
|
4.73 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04466280
|
$ 655,031,496
|
14,520,070,126 dgb
|
$ 54,248,124
|
13.03 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06768132
|
$ 832,445,880
|
12,277,040,478 zil
|
$ 72,766,008
|
3.61 %
|
|
|
81
|
Status
SNT
|
$ 0.06561996
|
$ 254,268,756
|
3,880,483,788 SNT
|
$ 20,950,804
|
-2.54 %
|
|
|
90
|
Loopring
LRC
|
$ 0.22331400
|
$ 278,798,940
|
1,245,991,469 lrc
|
$ 16,863,024
|
2.00 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.70876428
|
$ 948,019,464
|
1,327,372,146 mana
|
$ 273,714,252
|
-1.38 %
|
|
|
92
|
Golem
GNT
|
$ 0.31263960
|
$ 312,330,396
|
1,000,000,000 gnt
|
$ 3,892,054
|
-1.77 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00100320
|
$ 229,120,164
|
236,519,288,706 npxs
|
$ 13,265
|
-1.54 %
|
|
|
109
|
Aave
LEND
|
$ 2.8423
|
$ 157,590,972
|
55,199,180 lend
|
$ 8,921.83
|
-5.31 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.17796408
|
$ 76,373,388
|
429,712,892 powr
|
$ 2,905,830
|
-0.81 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05668740
|
$ 47,239,500
|
833,914,552 loom
|
$ 4,522,658
|
-1.87 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.19617276
|
$ 167,725,992
|
856,544,842 poly
|
$ 6,271,653
|
-0.37 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.18861444
|
$ 200,295,480
|
0 agi
|
$ 658,538
|
-2.80 %
|
|
|
204
|
Dent
DENT
|
$ 0.00218504
|
$ 209,365,464
|
95,654,960,453 dent
|
$ 16,469,476
|
-0.87 %
|
|
|
205
|
Enigma
ENG
|
$ 0.07901880
|
$ 6,464,322
|
82,717,912 eng
|
$ 163,864
|
-1.08 %
|
|
|
209
|
Populous
PPT
|
$ 1.6879
|
$ 61,291,104
|
36,226,899 ppt
|
$ 2,763,906
|
-0.63 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.53045664
|
$ 15,389,014
|
29,182,765 wtc
|
$ 4,991,755
|
-0.64 %
|
|
|
323
|
Voyager Token
VGX
|
$ 1.9181
|
$ 426,426,672
|
222,295,208 vgx
|
$ 974,302
|
0.42 %
|
|
|
368
|
Everex
EVX
|
$ 0.34218576
|
$ 7,344,351
|
21,800,000 evx
|
$ 255,577
|
4.29 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 1.0819
|
$ 27,757,381
|
25,000,000 adk
|
$ 952,489
|
-0.31 %
|
@Copyright Coin Express Way 2019
