Volume 24h
39
Chile
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,735.83
|
$ 179,092,841,827
|
18,395,231 btc
|
$ 23,921,372,422
|
-0.73 %
|
|
|
2
|
Ethereum
ETH
|
$ 242.7199
|
$ 26,994,652,671
|
111,226,153 eth
|
$ 8,822,346,279
|
0.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.20338149
|
$ 8,975,374,055
|
44,112,853,111 xrp
|
$ 1,293,005,846
|
0.56 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 259.1479
|
$ 4,776,777,895
|
18,426,740 bch
|
$ 2,967,510,191
|
2.07 %
|
|
|
6
|
Litecoin
LTC
|
$ 47.4742
|
$ 3,079,073,067
|
64,889,485 ltc
|
$ 2,475,276,363
|
0.83 %
|
|
|
9
|
Binance Coin
BNB
|
$ 17.8142
|
$ 2,634,330,617
|
147,883,948 bnb
|
$ 255,604,481
|
2.41 %
|
|
|
13
|
Cardano
ADA
|
$ 0.08538323
|
$ 2,650,414,208
|
31,112,484,646 ada
|
$ 430,742,327
|
-0.58 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.4175
|
$ 1,680,988,408
|
380,509,558 link
|
$ 321,029,258
|
0.99 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.9062
|
$ 803,147,560
|
116,319,790 etc
|
$ 1,185,308,095
|
0.77 %
|
|
|
22
|
Dash
DASH
|
$ 78.8553
|
$ 744,274,996
|
9,454,333 dash
|
$ 513,603,976
|
2.31 %
|
|
|
26
|
NEM
XEM
|
$ 0.04595312
|
$ 414,006,435
|
8,999,999,999 xem
|
$ 11,449,336
|
-0.49 %
|
|
|
27
|
Zcash
ZEC
|
$ 53.1374
|
$ 495,018,276
|
9,312,300 zec
|
$ 294,401,763
|
2.84 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00259557
|
$ 324,212,875
|
124,862,001,050 doge
|
$ 127,354,392
|
-1.14 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24456405
|
$ 357,830,696
|
1,463,001,432 bat
|
$ 103,832,627
|
4.21 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.8258
|
$ 175,449,392
|
96,230,004 qtum
|
$ 346,751,321
|
0.41 %
|
|
|
43
|
0x
ZRX
|
$ 0.32478729
|
$ 212,796,036
|
655,127,320 zrx
|
$ 29,100,396
|
0.55 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02015317
|
$ 127,588,052
|
6,315,910,000 rvn
|
$ 9,998,697
|
1.05 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6757
|
$ 235,110,559
|
140,245,398 omg
|
$ 101,252,632
|
-0.67 %
|
|
|
60
|
Nano
NANO
|
$ 0.95674001
|
$ 127,665,939
|
133,248,290 nano
|
$ 7,500,552
|
9.13 %
|
|
|
62
|
MCO
MCO
|
$ 5.3349
|
$ 84,263,609
|
15,793,830 mco
|
$ 29,158,811
|
-0.87 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01752449
|
$ 231,420,679
|
13,211,793,942 dgb
|
$ 7,525,933
|
-1.76 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01762185
|
$ 188,105,971
|
10,592,610,170 zil
|
$ 67,313,529
|
6.28 %
|
|
|
81
|
Status
SNT
|
$ 0.02803919
|
$ 106,675,489
|
3,820,483,788 SNT
|
$ 18,244,945
|
-2.97 %
|
|
|
90
|
Loopring
LRC
|
$ 0.06338025
|
$ 73,807,327
|
1,165,252,488 lrc
|
$ 11,751,147
|
-11.24 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04157199
|
$ 55,085,326
|
1,327,372,146 mana
|
$ 18,381,247
|
1.56 %
|
|
|
92
|
Golem
GNT
|
$ 0.05257348
|
$ 51,872,502
|
984,430,000 gnt
|
$ 9,570,662
|
4.77 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00015091
|
$ 35,574,723
|
236,519,288,706 npxs
|
$ 1,560,323
|
2.77 %
|
|
|
109
|
Aave
LEND
|
$ 0.05958328
|
$ 73,232,913
|
1,231,361,931 lend
|
$ 1,862,708
|
-0.94 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09589793
|
$ 41,192,297
|
429,712,892 powr
|
$ 3,724,734
|
4.08 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01898487
|
$ 15,840,195
|
833,914,552 loom
|
$ 8,207,490
|
3.28 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04566104
|
$ 29,752,696
|
650,003,907 poly
|
$ 3,567,198
|
2.41 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01732978
|
$ 15,460,498
|
889,699,128 agi
|
$ 754,060
|
6.19 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021516
|
$ 17,534,230
|
81,673,941,183 dent
|
$ 293,918
|
3.92 %
|
|
|
205
|
Enigma
ENG
|
$ 0.34016990
|
$ 28,146,285
|
82,717,912 eng
|
$ 2,362,720
|
10.99 %
|
|
|
209
|
Populous
PPT
|
$ 0.39576149
|
$ 14,311,670
|
36,226,899 ppt
|
$ 2,967,354
|
5.38 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.35078195
|
$ 10,242,093
|
29,182,765 wtc
|
$ 8,262,711
|
3.72 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.04527161
|
$ 10,047,377
|
222,295,208 vgx
|
$ 844,797
|
0.20 %
|
|
|
368
|
Everex
EVX
|
$ 0.23327049
|
$ 5,109,441
|
21,800,000 evx
|
$ 1,289,978
|
8.76 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.89014694
|
$ 0
|
0 adk
|
$ 1,361,955
|
1.85 %
|
@Copyright Coin Express Way 2019
