Volume 24h
39
Chile
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,074.99
|
$ 167,201,182,231
|
18,424,393 btc
|
$ 17,242,662,500
|
-0.71 %
|
|
|
2
|
Ethereum
ETH
|
$ 227.3646
|
$ 25,400,370,661
|
111,638,135 eth
|
$ 4,973,566,419
|
-0.16 %
|
|
|
3
|
XRP
XRP
|
$ 0.17678081
|
$ 7,881,728,640
|
44,540,926,607 xrp
|
$ 988,039,536
|
-0.08 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 221.8689
|
$ 4,095,960,437
|
18,454,015 bch
|
$ 1,634,187,899
|
-0.81 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.6208
|
$ 2,703,675,471
|
64,966,608 ltc
|
$ 978,955,471
|
-0.34 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.4801
|
$ 2,290,572,851
|
147,883,948 bnb
|
$ 127,358,410
|
0.02 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09764689
|
$ 3,035,094,106
|
31,112,484,646 ada
|
$ 336,482,479
|
0.04 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.7529
|
$ 1,813,482,477
|
381,509,558 link
|
$ 290,218,180
|
-0.56 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6552
|
$ 659,034,849
|
116,319,790 etc
|
$ 490,267,260
|
-0.10 %
|
|
|
22
|
Dash
DASH
|
$ 67.2186
|
$ 635,185,775
|
9,454,333 dash
|
$ 241,576,234
|
0.02 %
|
|
|
26
|
NEM
XEM
|
$ 0.04201720
|
$ 378,753,783
|
8,999,999,999 xem
|
$ 6,209,399
|
-0.86 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.3998
|
$ 489,042,136
|
9,529,131 zec
|
$ 265,352,708
|
0.55 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00229506
|
$ 287,713,483
|
125,283,782,455 doge
|
$ 67,508,851
|
0.12 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24593223
|
$ 363,716,524
|
1,475,758,645 bat
|
$ 52,226,567
|
-0.28 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7618
|
$ 169,865,663
|
96,230,004 qtum
|
$ 344,332,346
|
4.90 %
|
|
|
43
|
0x
ZRX
|
$ 0.41318429
|
$ 286,987,484
|
697,819,015 zrx
|
$ 85,831,255
|
9.03 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01842223
|
$ 120,497,717
|
6,532,325,000 rvn
|
$ 8,520,907
|
-1.33 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5049
|
$ 212,636,091
|
140,245,398 omg
|
$ 81,302,835
|
0.05 %
|
|
|
60
|
Nano
NANO
|
$ 0.93445172
|
$ 124,554,238
|
133,248,290 nano
|
$ 5,000,419
|
-1.72 %
|
|
|
62
|
MCO
MCO
|
$ 4.1533
|
$ 65,621,253
|
15,793,830 mco
|
$ 12,523,486
|
-2.21 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01969273
|
$ 262,076,636
|
13,314,101,893 dgb
|
$ 9,746,539
|
-2.34 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01878523
|
$ 208,470,670
|
11,005,735,922 zil
|
$ 73,924,869
|
-2.27 %
|
|
|
81
|
Status
SNT
|
$ 0.02314122
|
$ 89,842,401
|
3,880,483,788 SNT
|
$ 12,269,386
|
-2.40 %
|
|
|
90
|
Loopring
LRC
|
$ 0.10082314
|
$ 117,648,170
|
1,165,252,488 lrc
|
$ 24,847,323
|
-5.17 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03757046
|
$ 49,286,271
|
1,327,372,146 mana
|
$ 13,585,260
|
-2.30 %
|
|
|
92
|
Golem
GNT
|
$ 0.05118294
|
$ 50,720,119
|
990,670,000 gnt
|
$ 7,213,274
|
-1.03 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00018604
|
$ 43,496,427
|
236,519,288,706 npxs
|
$ 3,956,687
|
-2.16 %
|
|
|
109
|
Aave
LEND
|
$ 0.14692409
|
$ 184,748,646
|
1,256,361,931 lend
|
$ 10,989,813
|
-0.48 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08548641
|
$ 36,708,335
|
429,712,892 powr
|
$ 2,421,697
|
-1.94 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01932973
|
$ 16,162,557
|
833,914,552 loom
|
$ 9,456,140
|
-1.52 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04138195
|
$ 27,542,595
|
662,044,570 poly
|
$ 3,544,473
|
-2.32 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01796848
|
$ 16,126,257
|
894,199,128 agi
|
$ 399,569
|
-2.59 %
|
|
|
204
|
Dent
DENT
|
$ 0.00020419
|
$ 16,734,282
|
81,923,941,183 dent
|
$ 1,158,386
|
-3.13 %
|
|
|
205
|
Enigma
ENG
|
$ 0.22560425
|
$ 18,676,329
|
82,717,912 eng
|
$ 858,866
|
-3.63 %
|
|
|
209
|
Populous
PPT
|
$ 0.31662640
|
$ 11,479,862
|
36,226,899 ppt
|
$ 5,105,181
|
-0.82 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.35029461
|
$ 10,209,364
|
29,182,765 wtc
|
$ 6,863,115
|
0.33 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.05581119
|
$ 12,396,436
|
222,295,208 vgx
|
$ 1,693,992
|
9.40 %
|
|
|
368
|
Everex
EVX
|
$ 0.21017677
|
$ 4,579,930
|
21,800,000 evx
|
$ 323,095
|
-3.47 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.69505348
|
$ 0
|
0 adk
|
$ 1,587,878
|
0.71 %
|
@Copyright Coin Express Way 2019
