Volume 24h
39
Chile
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,985
|
$ 240,546,285,180
|
18,524,650 btc
|
$ 25,225,426,091
|
0.47 %
|
|
|
2
|
Ethereum
ETH
|
$ 417.8739
|
$ 47,271,192,228
|
113,123,100 eth
|
$ 12,796,395,192
|
4.16 %
|
|
|
3
|
XRP
XRP
|
$ 0.25853533
|
$ 11,697,172,042
|
45,248,061,374 xrp
|
$ 1,761,883,877
|
-1.75 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 274.6962
|
$ 5,097,171,452
|
18,552,121 bch
|
$ 2,864,535,120
|
2.33 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.4504
|
$ 3,710,391,048
|
65,728,215 ltc
|
$ 2,717,269,967
|
0.87 %
|
|
|
9
|
Binance Coin
BNB
|
$ 31.0786
|
$ 4,585,307,854
|
147,883,948 bnb
|
$ 355,275,072
|
-0.19 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10959509
|
$ 3,403,966,298
|
31,112,484,646 ada
|
$ 543,300,768
|
0.31 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.0361
|
$ 4,665,829,079
|
388,509,556 link
|
$ 1,056,281,094
|
5.00 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6106
|
$ 652,623,167
|
116,319,790 etc
|
$ 508,409,536
|
1.91 %
|
|
|
22
|
Dash
DASH
|
$ 75.1076
|
$ 734,001,415
|
9,772,700 dash
|
$ 281,597,047
|
-2.07 %
|
|
|
26
|
NEM
XEM
|
$ 0.11245183
|
$ 1,012,533,955
|
8,999,999,999 xem
|
$ 23,944,709
|
5.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 64.5561
|
$ 665,777,174
|
10,312,913 zec
|
$ 406,034,219
|
-1.68 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00267365
|
$ 339,082,528
|
126,797,414,895 doge
|
$ 52,447,223
|
-0.75 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22464396
|
$ 333,148,291
|
1,485,868,945 bat
|
$ 157,068,979
|
1.82 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.3289
|
$ 239,395,147
|
102,850,160 qtum
|
$ 132,449,040
|
-0.57 %
|
|
|
43
|
0x
ZRX
|
$ 0.38410222
|
$ 276,545,804
|
720,255,196 zrx
|
$ 49,460,627
|
-0.94 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01265927
|
$ 92,623,432
|
7,314,595,000 rvn
|
$ 7,413,822
|
-1.61 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6012
|
$ 503,462,174
|
140,245,398 omg
|
$ 188,233,459
|
6.68 %
|
|
|
60
|
Nano
NANO
|
$ 0.89636836
|
$ 119,489,810
|
133,248,290 nano
|
$ 5,820,694
|
-1.80 %
|
|
|
62
|
MCO
MCO
|
$ 2.7539
|
$ 43,448,479
|
15,793,830 mco
|
$ 4,472,505
|
-5.49 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02246440
|
$ 307,606,403
|
13,674,238,120 dgb
|
$ 7,749,580
|
0.86 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01986736
|
$ 223,981,715
|
11,298,099,056 zil
|
$ 23,087,686
|
1.95 %
|
|
|
81
|
Status
SNT
|
$ 0.02428232
|
$ 94,636,138
|
3,880,483,788 SNT
|
$ 5,761,559
|
-0.65 %
|
|
|
90
|
Loopring
LRC
|
$ 0.16932701
|
$ 201,854,934
|
1,188,503,756 lrc
|
$ 61,445,966
|
-0.99 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07414549
|
$ 98,804,387
|
1,327,372,146 mana
|
$ 13,270,874
|
-2.96 %
|
|
|
92
|
Golem
GNT
|
$ 0.09440240
|
$ 93,506,425
|
990,670,000 gnt
|
$ 5,817,097
|
-1.54 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00016491
|
$ 38,501,118
|
236,519,288,706 npxs
|
$ 1,595,582
|
-2.48 %
|
|
|
109
|
Aave
LEND
|
$ 0.40046357
|
$ 92,766,269
|
231,768,829 lend
|
$ 1,804,527
|
15.54 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08557247
|
$ 36,761,101
|
429,712,892 powr
|
$ 1,274,238
|
1.47 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02038676
|
$ 16,997,627
|
833,914,552 loom
|
$ 3,601,186
|
1.71 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04726613
|
$ 33,722,564
|
714,816,775 poly
|
$ 1,070,747
|
3.06 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.04090338
|
$ 38,721,866
|
947,199,128 agi
|
$ 852,374
|
-4.35 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021685
|
$ 18,166,295
|
84,103,941,183 dent
|
$ 235,721
|
-1.80 %
|
|
|
205
|
Enigma
ENG
|
$ 0.62497768
|
$ 51,408,407
|
82,717,912 eng
|
$ 130,156
|
-2.96 %
|
|
|
209
|
Populous
PPT
|
$ 0.21555432
|
$ 7,820,012
|
36,226,899 ppt
|
$ 1,711,761
|
-6.14 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.34047194
|
$ 9,876,374
|
29,182,765 wtc
|
$ 2,264,229
|
1.13 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.15647166
|
$ 34,839,292
|
222,295,208 vgx
|
$ 1,439,344
|
-3.43 %
|
|
|
368
|
Everex
EVX
|
$ 0.25814578
|
$ 5,622,864
|
21,800,000 evx
|
$ 125,349
|
1.20 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.45889697
|
$ 0
|
0 adk
|
$ 1,256,863
|
-6.02 %
|
@Copyright Coin Express Way 2019
