Volume 24h
37
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,517
|
$ 468,794,754,604
|
19,121,212 btc
|
$ 20,530,217,079
|
0.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,984.83
|
$ 238,425,397,817
|
120,093,181 eth
|
$ 11,002,518,607
|
0.02 %
|
|
|
3
|
Tether
USDT
|
$ 0.99955809
|
$ 67,248,709,014
|
67,284,962,674 usdt
|
$ 40,813,670,553
|
-0.57 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 53,622,062,346
|
53,603,088,213 usdc
|
$ 4,807,710,149
|
-0.57 %
|
|
|
7
|
Solana
SOL
|
$ 46.4614
|
$ 16,226,600,967
|
348,705,819 sol
|
$ 919,068,779
|
-0.86 %
|
|
|
9
|
Cardano
ADA
|
$ 0.58129807
|
$ 19,641,377,761
|
33,820,262,544 ada
|
$ 1,084,730,148
|
3.87 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001471
|
$ 8,992,394,294
|
589,379,490,540,112 shib
|
$ 1,897,395,147
|
20.87 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.3074
|
$ 4,562,515,632
|
70,941,646 ltc
|
$ 337,550,056
|
0.23 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.0512
|
$ 4,227,490,827
|
467,099,987 link
|
$ 370,868,659
|
-1.22 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12846908
|
$ 3,244,824,950
|
25,244,541,292 xlm
|
$ 99,195,782
|
1.01 %
|
|
|
36
|
Uniswap
UNI
|
$ 9.1846
|
$ 4,193,461,231
|
456,489,583 uni
|
$ 159,286,949
|
1.98 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3852
|
$ 1,876,531,180
|
1,354,060,208 sand
|
$ 404,775,670
|
3.30 %
|
|
|
56
|
Aave
AAVE
|
$ 110.4054
|
$ 1,544,105,177
|
13,987,474 aave
|
$ 127,954,223
|
-0.75 %
|
|
|
73
|
Maker
MKR
|
$ 1,068.37
|
$ 962,610,971
|
901,311 mkr
|
$ 56,389,100
|
-1.56 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.73232279
|
$ 684,097,851
|
934,340,660 enj
|
$ 102,799,781
|
3.66 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18436784
|
$ 985,926,638
|
5,344,064,580 chz
|
$ 391,806,177
|
15.17 %
|
|
|
96
|
Dash
DASH
|
$ 56.8500
|
$ 617,362,577
|
10,864,157 dash
|
$ 83,480,385
|
0.15 %
|
|
|
106
|
Compound
COMP
|
$ 65.6604
|
$ 450,107,603
|
6,856,086 comp
|
$ 87,084,384
|
1.33 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4112
|
$ 338,383,634
|
140,245,398 omg
|
$ 31,406,277
|
0.09 %
|
|
|
371
|
DODO
DODO
|
$ 0.18044512
|
$ 75,242,673
|
417,920,466 dodo
|
$ 10,747,738
|
1.64 %
|
|
|
1295
|
ADAX
ADAX
|
$ 0.05467291
|
$ 2,862,605
|
52,410,000 adax
|
$ 205,082
|
4.06 %
|
|
|
1382
|
Diamond
DMD
|
$ 2.3428
|
$ 8,674,801
|
3,702,646 dmd
|
$ 10,636
|
0.17 %
|
|
|
1860
|
Hyprr
UDOO
|
$ 0.00132637
|
$ 647,262
|
486,286,609 udoo
|
$ 106,998
|
-4.27 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00098068
|
$ 553,334
|
564,235,276 fyd
|
$ 0.00553349
|
0.00 %
|
|
|
2214
|
KICK.IO
KICK
|
$ 0.00597724
|
$ 629,705
|
105,330,000 kick
|
$ 50,293
|
30.08 %
|
|
|
2355
|
Solanax
SOLD
|
$ 0.00475139
|
$ 167,481
|
35,243,662 sold
|
$ 11,044
|
-0.78 %
|
|
|
2625
|
DOEX
DOEX
|
$ 0.00203246
|
$ 92,104
|
45,300,000 doex
|
$ 3,723.37
|
-0.19 %
|
|
|
3985
|
UBIX Network
UBX
|
$ 0.00005884
|
$ 0
|
0 ubx
|
$ 345,962
|
-3.88 %
|
|
|
6933
|
Carnomaly
CARR
|
$ 0.00287339
|
$ 0
|
0 carr
|
$ 23,369
|
-9.78 %
|
|
|
7179
|
Honey Token
SWEET
|
$ 0.00023781
|
$ 0
|
0 sweet
|
$ 0.00047563
|
0.00 %
|
|
|
7597
|
Dynasty Global Investments AG
DYN
|
$ 6.9538
|
$ 0
|
0 dyn
|
$ 0.69530212
|
-0.52 %
|
|
|
8290
|
Makes
MKS
|
$ 0.00098068
|
$ 0
|
0 mks
|
$ 0.92306505
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00128469
|
$ 0
|
0 plf
|
$ 2,518.43
|
-12.92 %
|
|
|
9735
|
BitValve
BTV
|
$ 0.06153767
|
$ 0
|
0 btv
|
$ 0.06153767
|
0.00 %
|
|
|
10956
|
YaySwap
YAY
|
$ 0.03628516
|
$ 0
|
0 yay
|
$ 79.0141
|
674.64 %
|
|
|
12010
|
B2U Coin
B2U
|
$ 0.02189858
|
$ 0
|
0 b2u
|
$ 105.4582
|
0.00 %
|
|
|
12276
|
The Universal Settlement Coin
TUSC
|
$ 0.00000981
|
$ 0
|
0 tusc
|
$ 35.7907
|
100.00 %
|
@Copyright Coin Express Way 2019
