Volume 24h
37
British Virgin Islands
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
1.0000000000 | 19324268.0000000000 | 19324268.0000000000 | 1207479.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0130
|
$ 78,451,194,400
|
77,436,340,550 usdt
|
$ 216,977,760,800
|
-0.63 %
|
0.0000356700 | 2762366.0000000000 | 77436340549.7869000000 | 7640062.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0099
|
$ 35,632,173,600
|
35,286,073,374 usdc
|
$ 5,015,780,800
|
-0.51 %
|
0.0000355600 | 1254654.0000000000 | 35286073374.4346000000 | 176612.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
0.0007905800 | 303287.0000000000 | 383627444.2143690000 | 24994.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
0.0000132700 | 465185.0000000000 | 35045020830.3234000000 | 24946.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
0.0000000004 | 228601.0000000000 | 589360517902231.2000000000 | 11284.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
0.0028984300 | 210237.0000000000 | 72534533.2334713000 | 19593.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
0.0002625800 | 129059.0000000000 | 491599971.2305644000 | 13658.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
0.0000033900 | 89913.0000000000 | 26561330408.1868000000 | 7739.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
0.0002268700 | 171006.0000000000 | 753766667.0000000000 | 3065.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
0.0000236000 | 42756.0000000000 | 1811481926.2233226000 | 6440.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
0.0027861300 | 39935.0000000000 | 14329804.6198446470 | 2115.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
0.0242488400 | 21858.0000000000 | 901310.9472893132 | 1667.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
0.0000143800 | 14384.0000000000 | 1000000000.0000000000 | 1073.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
0.0000043700 | 23359.0000000000 | 5344064580.0000000000 | 2392.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
0.0020545000 | 23000.0000000000 | 11194063.4701764000 | 2480.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
0.0015937300 | 10929.0000000000 | 6856085.7632915400 | 582.2060000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
0.0000647600 | 9081.0000000000 | 140245398.2451330000 | 4765.0000000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.21356800
|
$ 89,289,600
|
417,972,417 dodo
|
$ 33,426,800
|
-0.20 %
|
0.0000075200 | 3144.0000000000 | 417972417.1603893000 | 1177.0000000000 |
|
1295
|
![]()
ADAX
ADAX
|
$ 0.00842912
|
$ 441,755
|
52,410,000 adax
|
$ 93,048
|
-6.95 %
|
0.0000002968 | 15.5547380000 | 52410000.0000000000 | 3.2763540000 |
|
1382
|
![]()
Diamond
DMD
|
$ 3.4018
|
$ 12,737,883
|
3,744,498 dmd
|
$ 6,375.02
|
-0.11 %
|
0.0001197800 | 448.5170000000 | 3744498.0661436800 | 0.2244724400 |
|
1860
|
![]()
Hyprr
UDOO
|
$ 0.00036920
|
$ 179,263
|
486,286,609 udoo
|
$ 30.7776
|
-0.78 %
|
0.0000000130 | 6.3120660000 | 486286609.0222568000 | 0.0010837200 |
|
2155
|
![]()
FYDcoin
FYD
|
$ 0.00028400
|
$ 169,135
|
595,546,908 fyd
|
$ 0.00410948
|
0.00 %
|
0.0000000100 | 5.9554690000 | 595546908.4083035000 | 0.0000001447 |
|
2214
|
![]()
KICK.IO
KICK
|
$ 0.00089744
|
$ 94,395
|
105,330,000 kick
|
$ 5,530.83
|
-3.77 %
|
0.0000000316 | 3.3237750000 | 105330000.0000000000 | 0.1947475500 |
|
2355
|
![]()
Solanax
SOLD
|
$ 0.00394192
|
$ 178,356
|
45,243,662 sold
|
$ 12,870
|
-0.49 %
|
0.0000001388 | 6.2801390000 | 45243661.9301220000 | 0.4531696500 |
|
2625
|
![]()
DOEX
DOEX
|
$ 0.00019312
|
$ 8,539.75
|
45,300,000 doex
|
$ 117.0955
|
9.42 %
|
0.0000000068 | 0.3006954700 | 45300000.0000000000 | 0.0041230800 |
|
3985
|
![]()
UBIX Network
UBX
|
$ 0.00004828
|
$ 0
|
0 ubx
|
$ 368,217
|
2.51 %
|
0.0000000017 | 0.0000000000 | 0.0000000000 | 12.9654040000 |
|
6933
|
![]()
Carnomaly
CARR
|
$ 0.00028116
|
$ 0
|
0 carr
|
$ 12,592
|
-9.42 %
|
0.0000000099 | 0.0000000000 | 0.0000000000 | 0.4433821900 |
|
7179
|
![]()
Honey Token
SWEET
|
$ 0.00027548
|
$ 0
|
0 sweet
|
$ 0.00055096
|
0.00 %
|
0.0000000097 | 0.0000000000 | 0.0000000000 | 0.0000000194 |
|
7597
|
Dynasty Global Investments AG
DYN
|
$ 0.77418400
|
$ 0
|
0 dyn
|
$ 0.15478000
|
0.00 %
|
0.0000272600 | 0.0000000000 | 0.0000000000 | 0.0000054500 |
|
8290
|
![]()
Makes
MKS
|
$ 0.01795164
|
$ 0
|
0 mks
|
$ 3.6622
|
0.00 %
|
0.0000006321 | 0.0000000000 | 0.0000000000 | 0.0001289500 |
|
8835
|
![]()
PlayFuel
PLF
|
$ 0.00178920
|
$ 0
|
0 plf
|
$ 0.08520000
|
0.00 %
|
0.0000000630 | 0.0000000000 | 0.0000000000 | 0.0000030000 |
|
9735
|
![]()
BitValve
BTV
|
$ 0.00774752
|
$ 0
|
0 btv
|
$ 8.8321
|
0.00 %
|
0.0000002728 | 0.0000000000 | 0.0000000000 | 0.0003109900 |
|
10956
|
YaySwap
YAY
|
$ 0.00105080
|
$ 0
|
0 yay
|
$ 5.5371
|
0.00 %
|
0.0000000370 | 0.0000000000 | 0.0000000000 | 0.0001949700 |
|
12010
|
![]()
B2U Coin
B2U
|
$ 0.01818452
|
$ 0
|
0 b2u
|
$ 49.7133
|
0.00 %
|
0.0000006403 | 0.0000000000 | 0.0000000000 | 0.0017504700 |
|
12276
|
![]()
The Universal Settlement Coin
TUSC
|
$ 0.00001704
|
$ 0
|
0 tusc
|
$ 62.6254
|
-1.69 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.0022051200 |
@Copyright Coin Express Way 2019