Volume 24h
37
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,573
|
$ 532,986,944,763
|
19,330,031 btc
|
$ 18,811,458,666
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,742.81
|
$ 209,933,873,604
|
120,452,175 eth
|
$ 9,704,979,102
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0216
|
$ 80,823,383,823
|
79,180,415,495 usdt
|
$ 29,656,029,858
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0210
|
$ 34,153,213,731
|
33,469,915,718 usdc
|
$ 4,503,773,820
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 20.1104
|
$ 7,725,596,151
|
384,029,121 sol
|
$ 391,095,432
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34934991
|
$ 12,245,720,760
|
35,045,020,830 ada
|
$ 342,511,806
|
-0.39 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001103
|
$ 6,208,226,388
|
589,359,573,480,777 shib
|
$ 317,889,117
|
0.52 %
|
|
|
23
|
Litecoin
LTC
|
$ 90.4951
|
$ 6,569,239,677
|
72,576,508 ltc
|
$ 637,322,322
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9492
|
$ 3,416,294,700
|
491,599,971 link
|
$ 253,561,308
|
-2.81 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09319674
|
$ 2,481,873,303
|
26,580,296,866 xlm
|
$ 109,519,956
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7013
|
$ 4,293,777,852
|
753,766,667 uni
|
$ 63,252,462
|
-0.02 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.59998848
|
$ 1,094,289,651
|
1,820,281,926 sand
|
$ 164,831,394
|
-3.72 %
|
|
|
56
|
Aave
AAVE
|
$ 70.8472
|
$ 1,015,816,893
|
14,333,780 aave
|
$ 65,678,886
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 673.6591
|
$ 606,854,157
|
901,311 mkr
|
$ 38,988,222
|
1.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37306269
|
$ 373,310,847
|
1,000,000,000 enj
|
$ 23,235,988
|
-2.96 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11525514
|
$ 616,890,729
|
5,344,064,580 chz
|
$ 68,877,354
|
-3.23 %
|
|
|
96
|
Dash
DASH
|
$ 56.9617
|
$ 638,480,388
|
11,206,524 dash
|
$ 109,354,518
|
-2.41 %
|
|
|
106
|
Compound
COMP
|
$ 41.3275
|
$ 283,560,732
|
6,856,086 comp
|
$ 19,129,817
|
-1.58 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7583
|
$ 246,888,642
|
140,245,398 omg
|
$ 30,826,614
|
-3.05 %
|
|
|
371
|
DODO
DODO
|
$ 0.16598946
|
$ 69,373,668
|
417,972,417 dodo
|
$ 20,896,198
|
-1.58 %
|
|
|
1295
|
ADAX
ADAX
|
$ 0.00784452
|
$ 411,180
|
52,410,000 adax
|
$ 65,000
|
3.52 %
|
|
|
1382
|
Diamond
DMD
|
$ 3.4157
|
$ 12,794,010
|
3,745,543 dmd
|
$ 17,313
|
1.06 %
|
|
|
1860
|
Hyprr
UDOO
|
$ 0.00035845
|
$ 174,043
|
486,286,609 udoo
|
$ 29.8814
|
0.00 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00110292
|
$ 656,841
|
595,546,908 fyd
|
$ 786.5223
|
16.62 %
|
|
|
2214
|
KICK.IO
KICK
|
$ 0.00095678
|
$ 100,469
|
105,330,000 kick
|
$ 5,924.75
|
-2.43 %
|
|
|
2355
|
Solanax
SOLD
|
$ 0.00315987
|
$ 142,922
|
45,243,662 sold
|
$ 3,778.45
|
-1.18 %
|
|
|
2625
|
DOEX
DOEX
|
$ 0.00019577
|
$ 8,867.43
|
45,300,000 doex
|
$ 116.8094
|
-0.67 %
|
|
|
3985
|
UBIX Network
UBX
|
$ 0.00007169
|
$ 0
|
0 ubx
|
$ 887,712
|
19.43 %
|
|
|
6933
|
Carnomaly
CARR
|
$ 0.00025643
|
$ 0
|
0 carr
|
$ 6,935.22
|
1.30 %
|
|
|
7179
|
Honey Token
SWEET
|
$ 0.00026746
|
$ 0
|
0 sweet
|
$ 0.00053492
|
0.00 %
|
|
|
7597
|
Dynasty Global Investments AG
DYN
|
$ 0.75163998
|
$ 0
|
0 dyn
|
$ 0.15027285
|
0.00 %
|
|
|
8290
|
Makes
MKS
|
$ 0.01742889
|
$ 0
|
0 mks
|
$ 3.5555
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00173710
|
$ 0
|
0 plf
|
$ 0.08271900
|
0.00 %
|
|
|
9735
|
BitValve
BTV
|
$ 0.00752191
|
$ 0
|
0 btv
|
$ 8.5749
|
0.00 %
|
|
|
10956
|
YaySwap
YAY
|
$ 0.00164887
|
$ 0
|
0 yay
|
$ 15.6033
|
0.06 %
|
|
|
12010
|
B2U Coin
B2U
|
$ 0.01765499
|
$ 0
|
0 b2u
|
$ 48.2657
|
0.00 %
|
|
|
12276
|
The Universal Settlement Coin
TUSC
|
$ 0.00001654
|
$ 0
|
0 tusc
|
$ 60.8018
|
-1.69 %
|
@Copyright Coin Express Way 2019
