Volume 24h
37
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
|
|
3
|
Tether
USDT
|
$ 1.0130
|
$ 78,451,194,400
|
77,436,340,550 usdt
|
$ 216,977,760,800
|
-0.63 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0099
|
$ 35,632,173,600
|
35,286,073,374 usdc
|
$ 5,015,780,800
|
-0.51 %
|
|
|
7
|
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
|
|
23
|
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
|
|
56
|
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
|
|
73
|
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
|
|
96
|
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
|
|
106
|
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
|
|
371
|
DODO
DODO
|
$ 0.21356800
|
$ 89,289,600
|
417,972,417 dodo
|
$ 33,426,800
|
-0.20 %
|
|
|
1295
|
ADAX
ADAX
|
$ 0.00842912
|
$ 441,755
|
52,410,000 adax
|
$ 93,048
|
-6.95 %
|
|
|
1382
|
Diamond
DMD
|
$ 3.4018
|
$ 12,737,883
|
3,744,498 dmd
|
$ 6,375.02
|
-0.11 %
|
|
|
1860
|
Hyprr
UDOO
|
$ 0.00036920
|
$ 179,263
|
486,286,609 udoo
|
$ 30.7776
|
-0.78 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00028400
|
$ 169,135
|
595,546,908 fyd
|
$ 0.00410948
|
0.00 %
|
|
|
2214
|
KICK.IO
KICK
|
$ 0.00089744
|
$ 94,395
|
105,330,000 kick
|
$ 5,530.83
|
-3.77 %
|
|
|
2355
|
Solanax
SOLD
|
$ 0.00394192
|
$ 178,356
|
45,243,662 sold
|
$ 12,870
|
-0.49 %
|
|
|
2625
|
DOEX
DOEX
|
$ 0.00019312
|
$ 8,539.75
|
45,300,000 doex
|
$ 117.0955
|
9.42 %
|
|
|
3985
|
UBIX Network
UBX
|
$ 0.00004828
|
$ 0
|
0 ubx
|
$ 368,217
|
2.51 %
|
|
|
6933
|
Carnomaly
CARR
|
$ 0.00028116
|
$ 0
|
0 carr
|
$ 12,592
|
-9.42 %
|
|
|
7179
|
Honey Token
SWEET
|
$ 0.00027548
|
$ 0
|
0 sweet
|
$ 0.00055096
|
0.00 %
|
|
|
7597
|
Dynasty Global Investments AG
DYN
|
$ 0.77418400
|
$ 0
|
0 dyn
|
$ 0.15478000
|
0.00 %
|
|
|
8290
|
Makes
MKS
|
$ 0.01795164
|
$ 0
|
0 mks
|
$ 3.6622
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00178920
|
$ 0
|
0 plf
|
$ 0.08520000
|
0.00 %
|
|
|
9735
|
BitValve
BTV
|
$ 0.00774752
|
$ 0
|
0 btv
|
$ 8.8321
|
0.00 %
|
|
|
10956
|
YaySwap
YAY
|
$ 0.00105080
|
$ 0
|
0 yay
|
$ 5.5371
|
0.00 %
|
|
|
12010
|
B2U Coin
B2U
|
$ 0.01818452
|
$ 0
|
0 b2u
|
$ 49.7133
|
0.00 %
|
|
|
12276
|
The Universal Settlement Coin
TUSC
|
$ 0.00001704
|
$ 0
|
0 tusc
|
$ 62.6254
|
-1.69 %
|
@Copyright Coin Express Way 2019
