Volume 24h
37
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,212
|
$ 311,587,638,038
|
19,219,331 btc
|
$ 25,703,632,490
|
-2.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,172.89
|
$ 141,334,457,765
|
120,519,280 eth
|
$ 6,783,768,119
|
-1.38 %
|
|
|
3
|
Tether
USDT
|
$ 1.0003
|
$ 65,382,910,929
|
65,362,681,003 usdt
|
$ 35,278,784,781
|
2.32 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0005
|
$ 43,675,909,983
|
43,679,045,567 usdc
|
$ 2,550,081,787
|
2.29 %
|
|
|
7
|
Solana
SOL
|
$ 13.3919
|
$ 4,862,865,602
|
363,157,797 sol
|
$ 519,714,495
|
-4.90 %
|
|
|
9
|
Cardano
ADA
|
$ 0.30722119
|
$ 10,759,518,350
|
35,045,020,830 ada
|
$ 318,910,186
|
-1.60 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000973
|
$ 5,363,660,460
|
589,370,851,695,670 shib
|
$ 214,406,345
|
-2.02 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.2587
|
$ 5,253,352,651
|
71,713,733 ltc
|
$ 914,011,412
|
-1.21 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2083
|
$ 3,539,350,231
|
491,599,971 link
|
$ 649,639,066
|
4.00 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08754588
|
$ 2,251,744,882
|
25,704,866,855 xlm
|
$ 82,017,520
|
-2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.2909
|
$ 3,988,671,354
|
753,766,667 uni
|
$ 78,694,019
|
-2.35 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.55542997
|
$ 864,564,202
|
1,556,657,026 sand
|
$ 121,348,317
|
-3.06 %
|
|
|
56
|
Aave
AAVE
|
$ 60.6722
|
$ 860,381,454
|
14,183,497 aave
|
$ 93,268,787
|
-1.49 %
|
|
|
73
|
Maker
MKR
|
$ 647.0321
|
$ 583,169,046
|
901,311 mkr
|
$ 18,627,818
|
1.46 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.29700750
|
$ 296,894,019
|
1,000,000,000 enj
|
$ 16,698,566
|
-3.07 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16341898
|
$ 872,508,180
|
5,344,064,580 chz
|
$ 423,089,783
|
-4.56 %
|
|
|
96
|
Dash
DASH
|
$ 40.0166
|
$ 440,906,991
|
11,027,369 dash
|
$ 69,469,277
|
-2.25 %
|
|
|
106
|
Compound
COMP
|
$ 36.9134
|
$ 252,991,381
|
6,856,086 comp
|
$ 17,039,022
|
-1.07 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1603
|
$ 162,657,003
|
140,245,398 omg
|
$ 22,697,080
|
-1.03 %
|
|
|
371
|
DODO
DODO
|
$ 0.11899755
|
$ 49,755,242
|
417,972,417 dodo
|
$ 8,154,818
|
-0.82 %
|
|
|
1295
|
ADAX
ADAX
|
$ 0.03226228
|
$ 1,694,337
|
52,410,000 adax
|
$ 325,340
|
-3.65 %
|
|
|
1382
|
Diamond
DMD
|
$ 2.2533
|
$ 8,389,700
|
3,723,322 dmd
|
$ 28,514
|
0.11 %
|
|
|
1860
|
Hyprr
UDOO
|
$ 0.00016536
|
$ 80,690
|
486,286,609 udoo
|
$ 129.8322
|
-35.02 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00081061
|
$ 482,756
|
595,546,908 fyd
|
$ 20,944
|
0.00 %
|
|
|
2214
|
KICK.IO
KICK
|
$ 0.00373205
|
$ 393,035
|
105,330,000 kick
|
$ 2,122.96
|
-5.15 %
|
|
|
2355
|
Solanax
SOLD
|
$ 0.00397523
|
$ 179,824
|
45,243,662 sold
|
$ 1,428.77
|
-21.48 %
|
|
|
2625
|
DOEX
DOEX
|
$ 0.00042800
|
$ 19,373
|
45,300,000 doex
|
$ 7.7027
|
14.62 %
|
|
|
3985
|
UBIX Network
UBX
|
$ 0.00002918
|
$ 0
|
0 ubx
|
$ 318,952
|
1.04 %
|
|
|
6933
|
Carnomaly
CARR
|
$ 0.00171039
|
$ 0
|
0 carr
|
$ 7,592.36
|
12.97 %
|
|
|
7179
|
Honey Token
SWEET
|
$ 0.00015726
|
$ 0
|
0 sweet
|
$ 0.00031452
|
0.00 %
|
|
|
7597
|
Dynasty Global Investments AG
DYN
|
$ 0.44194457
|
$ 0
|
0 dyn
|
$ 0.08835649
|
0.00 %
|
|
|
8290
|
Makes
MKS
|
$ 0.00032424
|
$ 0
|
0 mks
|
$ 0.35666840
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00087708
|
$ 0
|
0 plf
|
$ 1,390.59
|
-11.47 %
|
|
|
9735
|
BitValve
BTV
|
$ 0.01490063
|
$ 0
|
0 btv
|
$ 0.00148990
|
0.00 %
|
|
|
10956
|
YaySwap
YAY
|
$ 0.03242440
|
$ 0
|
0 yay
|
$ 110.6954
|
0.00 %
|
|
|
12010
|
B2U Coin
B2U
|
$ 0.01038067
|
$ 0
|
0 b2u
|
$ 28.3790
|
0.00 %
|
|
|
12276
|
The Universal Settlement Coin
TUSC
|
$ 0.00000648
|
$ 0
|
0 tusc
|
$ 22.4023
|
-2.56 %
|
@Copyright Coin Express Way 2019
