Volume 24h
37
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,038
|
$ 1,199,196,463,178
|
19,330,031 btc
|
$ 42,324,929,196
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,921.25
|
$ 472,341,698,424
|
120,452,175 eth
|
$ 21,835,763,012
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.2985
|
$ 181,848,949,538
|
79,180,415,495 usdt
|
$ 66,724,722,748
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.2973
|
$ 76,843,182,586
|
33,469,915,718 usdc
|
$ 10,133,286,920
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 45.2474
|
$ 17,382,241,106
|
384,029,121 sol
|
$ 879,946,992
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.78602146
|
$ 27,552,316,560
|
35,045,020,830 ada
|
$ 770,636,036
|
-0.39 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002482
|
$ 13,968,227,928
|
589,359,573,480,777 shib
|
$ 715,236,102
|
0.52 %
|
|
|
23
|
Litecoin
LTC
|
$ 203.6100
|
$ 14,780,491,462
|
72,576,508 ltc
|
$ 1,433,946,332
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.6354
|
$ 7,686,508,200
|
491,599,971 link
|
$ 570,501,448
|
-2.81 %
|
|
|
32
|
Stellar
XLM
|
$ 0.20968844
|
$ 5,584,102,418
|
26,580,296,866 xlm
|
$ 246,414,936
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 12.8276
|
$ 9,660,805,512
|
753,766,667 uni
|
$ 142,315,172
|
-0.02 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3499
|
$ 2,462,102,106
|
1,820,281,926 sand
|
$ 370,863,164
|
-3.72 %
|
|
|
56
|
Aave
AAVE
|
$ 159.4029
|
$ 2,285,541,958
|
14,333,780 aave
|
$ 147,774,516
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 1,515.70
|
$ 1,365,394,342
|
901,311 mkr
|
$ 87,721,732
|
1.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.83937414
|
$ 839,932,482
|
1,000,000,000 enj
|
$ 52,279,919
|
-2.96 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.25931884
|
$ 1,387,976,174
|
5,344,064,580 chz
|
$ 154,970,924
|
-3.23 %
|
|
|
96
|
Dash
DASH
|
$ 128.1612
|
$ 1,436,551,928
|
11,206,524 dash
|
$ 246,042,708
|
-2.41 %
|
|
|
106
|
Compound
COMP
|
$ 92.9850
|
$ 637,998,792
|
6,856,086 comp
|
$ 43,041,220
|
-1.58 %
|
|
|
130
|
OMG Network
OMG
|
$ 3.9562
|
$ 555,488,252
|
140,245,398 omg
|
$ 69,358,484
|
-3.05 %
|
|
|
371
|
DODO
DODO
|
$ 0.37346876
|
$ 156,087,608
|
417,972,417 dodo
|
$ 47,015,498
|
-1.58 %
|
|
|
1295
|
ADAX
ADAX
|
$ 0.01764981
|
$ 925,136
|
52,410,000 adax
|
$ 146,248
|
3.52 %
|
|
|
1382
|
Diamond
DMD
|
$ 7.6853
|
$ 28,785,942
|
3,745,543 dmd
|
$ 38,954
|
1.06 %
|
|
|
1860
|
Hyprr
UDOO
|
$ 0.00080649
|
$ 391,588
|
486,286,609 udoo
|
$ 67.2318
|
0.00 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00248152
|
$ 1,477,862
|
595,546,908 fyd
|
$ 1,769.64
|
16.62 %
|
|
|
2214
|
KICK.IO
KICK
|
$ 0.00215272
|
$ 226,052
|
105,330,000 kick
|
$ 13,330
|
-2.43 %
|
|
|
2355
|
Solanax
SOLD
|
$ 0.00710955
|
$ 321,568
|
45,243,662 sold
|
$ 8,501.35
|
-1.18 %
|
|
|
2625
|
DOEX
DOEX
|
$ 0.00044047
|
$ 19,951
|
45,300,000 doex
|
$ 262.8159
|
-0.67 %
|
|
|
3985
|
UBIX Network
UBX
|
$ 0.00016130
|
$ 0
|
0 ubx
|
$ 1,997,312
|
19.43 %
|
|
|
6933
|
Carnomaly
CARR
|
$ 0.00057695
|
$ 0
|
0 carr
|
$ 15,604
|
1.30 %
|
|
|
7179
|
Honey Token
SWEET
|
$ 0.00060177
|
$ 0
|
0 sweet
|
$ 0.00120354
|
0.00 %
|
|
|
7597
|
Dynasty Global Investments AG
DYN
|
$ 1.6912
|
$ 0
|
0 dyn
|
$ 0.33810710
|
0.00 %
|
|
|
8290
|
Makes
MKS
|
$ 0.03921422
|
$ 0
|
0 mks
|
$ 7.9998
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00390839
|
$ 0
|
0 plf
|
$ 0.18611400
|
0.00 %
|
|
|
9735
|
BitValve
BTV
|
$ 0.01692397
|
$ 0
|
0 btv
|
$ 19.2932
|
0.00 %
|
|
|
10956
|
YaySwap
YAY
|
$ 0.00370987
|
$ 0
|
0 yay
|
$ 35.1067
|
0.06 %
|
|
|
12010
|
B2U Coin
B2U
|
$ 0.03972293
|
$ 0
|
0 b2u
|
$ 108.5957
|
0.00 %
|
|
|
12276
|
The Universal Settlement Coin
TUSC
|
$ 0.00003722
|
$ 0
|
0 tusc
|
$ 136.8012
|
-1.69 %
|
@Copyright Coin Express Way 2019
