Volume 24h
21
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,205.08
|
$ 169,631,729,724
|
18,428,056 btc
|
$ 19,974,057,067
|
-2.27 %
|
|
|
2
|
Ethereum
ETH
|
$ 239.9255
|
$ 26,759,664,634
|
111,688,666 eth
|
$ 6,215,536,963
|
-0.33 %
|
|
|
4
|
Tether
USDT
|
$ 0.99847503
|
$ 9,779,569,043
|
9,794,695,201 usdt
|
$ 20,520,571,871
|
2.10 %
|
|
|
6
|
Litecoin
LTC
|
$ 43.9278
|
$ 2,854,973,972
|
64,992,246 ltc
|
$ 1,415,170,589
|
-0.77 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99948759
|
$ 1,077,473,024
|
1,077,941,117 usdc
|
$ 357,884,305
|
2.30 %
|
|
|
22
|
Dash
DASH
|
$ 70.9648
|
$ 670,921,461
|
9,454,333 dash
|
$ 280,202,635
|
0.15 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5349
|
$ 215,150,335
|
140,245,398 omg
|
$ 92,612,310
|
-2.69 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00082846
|
$ 402,215
|
485,499,093 fyd
|
$ 187.5551
|
-10.00 %
|
|
|
616
|
Howdoo
UDOO
|
$ 0.01021764
|
$ 2,778,737
|
271,804,226 udoo
|
$ 194,742
|
0.23 %
|
|
|
1154
|
USDX
USDX
|
$ 0.10484586
|
$ 395,091
|
3,768,655 usdx
|
$ 30.6626
|
0.00 %
|
|
|
1442
|
LHT
LHT
|
$ 0.00009205
|
$ 4,602.54
|
50,000,000 lht
|
$ 2.8536
|
0.00 %
|
|
|
1757
|
Vectorium Flash
VECT
|
$ 0.00002393
|
$ 32.0640
|
1,342,828 vect
|
$ 0
|
0.00 %
|
|
|
1823
|
Tigereum
TIG
|
$ 0.00036820
|
$ 7,269.73
|
19,743,793 tig
|
$ 0.00743770
|
0.00 %
|
|
|
2004
|
PDATA
PDATA
|
$ 0.00018410
|
$ 0
|
0 pdata
|
$ 5.3769
|
0.00 %
|
|
|
2612
|
TWQ Token
TWQ
|
$ 0.00025590
|
$ 0
|
0 twq
|
$ 0.00127951
|
0.00 %
|
|
|
2997
|
Counos Coin
CCA
|
$ 4.8136
|
$ 0
|
0 cca
|
$ 206,205
|
-0.05 %
|
|
|
3250
|
THE STONE COIN
STO
|
$ 0.04307977
|
$ 0
|
0 sto
|
$ 4.9423
|
0.00 %
|
|
|
3438
|
CoinAnalyst
COY
|
$ 0.00184102
|
$ 0
|
0 coy
|
$ 9.3445
|
0.00 %
|
|
|
4161
|
DDKoin
DDK
|
$ 3.7618
|
$ 0
|
0 ddk
|
$ 75,916
|
2.54 %
|
|
|
4193
|
USAT
USAT
|
$ 0.00009205
|
$ 0
|
0 usat
|
$ 0.09564078
|
0.00 %
|
|
|
4249
|
SID Token
SIDT
|
$ 0.00008377
|
$ 0
|
0 sidt
|
$ 0.10502996
|
-2.59 %
|
@Copyright Coin Express Way 2019
