Volume 24h
59
Belize
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 51,638
|
$ 962,972,843,778
|
18,648,531 btc
|
$ 51,979,120,628
|
2.72 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,783.96
|
$ 205,264,922,850
|
114,970,145 eth
|
$ 34,207,438,186
|
4.09 %
|
|
|
3
|
XRP
XRP
|
$ 0.47197132
|
$ 21,671,487,478
|
45,788,868,445 xrp
|
$ 3,512,520,036
|
-0.95 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 518.8705
|
$ 9,703,709,684
|
18,674,706 bch
|
$ 4,564,541,010
|
-0.81 %
|
|
|
6
|
Litecoin
LTC
|
$ 187.1655
|
$ 12,481,162,790
|
66,624,863 ltc
|
$ 5,512,253,224
|
-2.91 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 183.9702
|
$ 3,441,104,682
|
18,672,458 bsv
|
$ 600,033,560
|
-2.55 %
|
|
|
8
|
EOS
EOS
|
$ 3.8496
|
$ 3,673,424,044
|
953,502,036 eos
|
$ 2,572,192,056
|
-0.81 %
|
|
|
10
|
OKB
OKB
|
$ 16.6450
|
$ 4,484,966,852
|
269,444,872 okb
|
$ 250,134,472
|
-5.83 %
|
|
|
14
|
Stellar
XLM
|
$ 0.41155486
|
$ 9,286,423,006
|
22,571,569,652 xlm
|
$ 792,746,576
|
-2.14 %
|
|
|
16
|
Huobi Token
HT
|
$ 15.5601
|
$ 2,910,937,336
|
186,866,518 ht
|
$ 1,507,055,030
|
-0.08 %
|
|
|
17
|
TRON
TRX
|
$ 0.05267076
|
$ 3,771,123,140
|
71,660,220,128 trx
|
$ 1,856,282,824
|
-0.15 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0007
|
$ 9,135,072,028
|
9,126,215,286 usdc
|
$ 1,363,449,752
|
-2.88 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 11.4657
|
$ 1,334,532,472
|
116,319,790 etc
|
$ 1,356,426,984
|
-1.87 %
|
|
|
22
|
Dash
DASH
|
$ 212.4491
|
$ 2,128,156,894
|
10,014,316 dash
|
$ 938,365,736
|
-1.56 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.05886732
|
$ 7,517,046,936
|
128,674,304,193 doge
|
$ 3,210,437,736
|
11.55 %
|
|
|
31
|
Maker
MKR
|
$ 2,160.62
|
$ 1,947,372,256
|
901,683 mkr
|
$ 127,236,032
|
-5.53 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.71157164
|
$ 1,038,027,076
|
1,489,288,106 bat
|
$ 329,398,802
|
0.24 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.1029
|
$ 715,031,386
|
140,245,398 omg
|
$ 394,204,492
|
-1.46 %
|
|
|
58
|
Holo
HOT
|
$ 0.00297435
|
$ 529,496,052
|
177,619,433,541 hot
|
$ 96,666,336
|
-4.74 %
|
|
|
81
|
Status
SNT
|
$ 0.08933374
|
$ 346,026,238
|
3,880,483,788 SNT
|
$ 25,643,018
|
-2.61 %
|
|
|
92
|
Golem
GNT
|
$ 0.41671866
|
$ 417,080,126
|
1,000,000,000 gnt
|
$ 6,478,917
|
-3.62 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.21997788
|
$ 1,094,673,962
|
4,979,963,446 matic
|
$ 129,869,570
|
1.24 %
|
|
|
114
|
Quant
QNT
|
$ 40.8839
|
$ 513,023,530
|
12,573,333 qnt
|
$ 14,281,005
|
9.65 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.00899018
|
$ 6,570,626
|
734,466,697 you
|
$ 1,049,534
|
-4.36 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.07642424
|
$ 714,824,834
|
9,347,804,000 rsr
|
$ 402,105,106
|
1.89 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.13425880
|
$ 111,796,270
|
833,914,552 loom
|
$ 18,844,462
|
-1.04 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.12031654
|
$ 32,192,523
|
266,932,723 drgn
|
$ 327,517
|
-11.11 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.57111628
|
$ 157,031,158
|
274,727,386 lto
|
$ 117,269,898
|
14.65 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00370244
|
$ 6,543,206
|
1,759,209,000 cnns
|
$ 298,511
|
-1.22 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00002066
|
$ 12,865,659
|
710,839,308,006 dcn
|
$ 98,217
|
10.47 %
|
|
|
306
|
Achain
ACT
|
$ 0.01045670
|
$ 8,977,679
|
857,440,445 act
|
$ 1,739,235
|
-2.59 %
|
|
|
328
|
U Network
UUU
|
$ 0.00087785
|
$ 6,169,605
|
7,000,000,000 uuu
|
$ 2,615,465
|
3.61 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.01730906
|
$ 16,324,373
|
940,500,000 ruff
|
$ 2,609,681
|
0.92 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00306213
|
$ 11,934,007
|
3,905,000,028 egt
|
$ 2,330,833
|
-2.72 %
|
|
|
380
|
district0x
DNT
|
$ 0.26748484
|
$ 200,768,544
|
751,221,716 dnt
|
$ 12,020,965
|
-0.66 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00193126
|
$ 900,963
|
467,120,000 bznt
|
$ 517,540
|
-7.55 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.01096791
|
$ 6,945,569
|
632,524,282 cvnt
|
$ 16,658
|
-20.37 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 2.8509
|
$ 3,118,832
|
1,093,970 xrc
|
$ 98,783
|
-11.95 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.79264330
|
$ 36,692,517
|
46,282,792 vidt
|
$ 4,005,043
|
12.17 %
|
|
|
508
|
Kin
KIN
|
$ 0.00009811
|
$ 0
|
0 kin
|
$ 580,211
|
10.44 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00033048
|
$ 1,685,436
|
5,080,000,000 pvt
|
$ 486,691
|
0.99 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00025303
|
$ 75,346
|
300,001,000 vol
|
$ 0.15078296
|
0.00 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 9.7079
|
$ 1,512,139
|
155,763 xbc
|
$ 74,154
|
-0.16 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00172471
|
$ 716,210
|
415,264,120 ncc
|
$ 16,809
|
2.14 %
|
|
|
928
|
Lobstex
LOBS
|
$ 0.07952252
|
$ 1,683,684
|
21,208,544 lobs
|
$ 4,438.91
|
-3.35 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00000516
|
$ 194.7744
|
49,153,654 zla
|
$ 0
|
0.00 %
|
|
|
1314
|
Gems
GEM
|
$ 0.00026335
|
$ 183,446
|
690,960,093 gem
|
$ 1,377.33
|
-11.78 %
|
|
|
1625
|
Payfair
PFR
|
$ 0.00011360
|
$ 10,318
|
88,999,687 pfr
|
$ 1.0896
|
0.00 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0
|
$ 0
|
0 ents
|
$ 33.3762
|
17.03 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.85047786
|
$ 0
|
0 adk
|
$ 910,676
|
-25.32 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.02170862
|
$ 0
|
0 ltk
|
$ 926,896
|
4.69 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00003098
|
$ 0
|
0 swat
|
$ 0.00460095
|
-0.42 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.01239312
|
$ 0
|
0 opti
|
$ 5,820.64
|
0.00 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00044925
|
$ 0
|
0 she
|
$ 76,151
|
-3.21 %
|
|
|
3666
|
MEX
MEX
|
$ 0.00035630
|
$ 0
|
0 mex
|
$ 29,943
|
-5.48 %
|
|
|
4023
|
SilkChain
SILK
|
$ 0.00009295
|
$ 0
|
0 silk
|
$ 0.02723388
|
-45.64 %
|
|
|
4471
|
Ethereum Cloud
ETY
|
$ 0.00019106
|
$ 0
|
0 ety
|
$ 1.9147
|
0.00 %
|
|
|
4780
|
JD Coin
JDC
|
$ 0.13684070
|
$ 0
|
0 jdc
|
$ 39,752
|
-17.84 %
|
|
|
4825
|
Internet of People
IOP
|
$ 0.10121048
|
$ 0
|
0 iop
|
$ 129.2458
|
2.08 %
|
@Copyright Coin Express Way 2019
