Volume 24h
59
Belize
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,372
|
$ 756,368,652,932
|
18,734,981 btc
|
$ 45,806,515,292
|
3.28 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,580.86
|
$ 299,909,336,684
|
116,292,533 eth
|
$ 28,478,772,148
|
-1.41 %
|
|
|
3
|
XRP
XRP
|
$ 0.89383608
|
$ 41,294,863,548
|
46,205,772,880 xrp
|
$ 3,251,681,996
|
-2.10 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 631.5448
|
$ 11,850,231,672
|
18,763,650 bch
|
$ 4,162,918,408
|
-0.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 175.8532
|
$ 11,734,283,288
|
66,752,415 ltc
|
$ 3,376,673,708
|
-0.28 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 173.4587
|
$ 3,253,862,084
|
18,760,458 bsv
|
$ 678,935,924
|
-1.33 %
|
|
|
8
|
EOS
EOS
|
$ 5.2407
|
$ 5,023,245,728
|
958,950,529 eos
|
$ 1,706,605,184
|
-0.49 %
|
|
|
10
|
OKB
OKB
|
$ 14.6239
|
$ 3,911,279,732
|
267,436,118 okb
|
$ 417,244,620
|
1.55 %
|
|
|
14
|
Stellar
XLM
|
$ 0.34195084
|
$ 7,905,523,924
|
23,136,435,273 xlm
|
$ 893,593,848
|
-4.57 %
|
|
|
16
|
Huobi Token
HT
|
$ 14.1217
|
$ 2,472,542,768
|
175,074,232 ht
|
$ 1,221,495,232
|
-0.96 %
|
|
|
17
|
TRON
TRX
|
$ 0.07186216
|
$ 5,134,753,192
|
71,660,220,128 trx
|
$ 1,166,145,220
|
-3.28 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0077
|
$ 23,826,020,264
|
23,646,943,775 usdc
|
$ 2,818,651,924
|
-2.56 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 58.9536
|
$ 7,537,533,144
|
127,894,200 etc
|
$ 3,520,721,004
|
-3.83 %
|
|
|
22
|
Dash
DASH
|
$ 174.6287
|
$ 1,778,023,252
|
10,181,461 dash
|
$ 657,619,508
|
-1.26 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.32822436
|
$ 42,651,160,888
|
130,021,683,983 doge
|
$ 2,368,625,240
|
-3.00 %
|
|
|
31
|
Maker
MKR
|
$ 3,188.47
|
$ 2,872,346,684
|
901,311 mkr
|
$ 100,364,792
|
-2.95 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.66573428
|
$ 997,713,236
|
1,497,474,262 bat
|
$ 121,519,720
|
-1.73 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.1797
|
$ 726,009,676
|
140,245,398 omg
|
$ 235,974,340
|
0.58 %
|
|
|
58
|
Holo
HOT
|
$ 0.00816322
|
$ 1,448,829,964
|
177,619,433,541 hot
|
$ 155,674,432
|
-5.34 %
|
|
|
81
|
Status
SNT
|
$ 0.07589936
|
$ 294,110,020
|
3,880,483,788 SNT
|
$ 14,842,120
|
1.24 %
|
|
|
92
|
Golem
GNT
|
$ 0.29188956
|
$ 292,010,676
|
1,000,000,000 gnt
|
$ 3,608,409
|
-1.86 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.5499
|
$ 9,757,791,284
|
6,293,422,325 matic
|
$ 1,984,566,404
|
1.72 %
|
|
|
114
|
Quant
QNT
|
$ 60.0651
|
$ 774,859,796
|
12,874,667 qnt
|
$ 12,497,274
|
1.60 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.00878091
|
$ 6,450,719
|
734,466,697 you
|
$ 1,065,341
|
-1.70 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.03112277
|
$ 409,977,660
|
13,157,804,000 rsr
|
$ 91,886,672
|
-1.44 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.06580636
|
$ 55,188,524
|
833,914,552 loom
|
$ 5,107,260
|
-2.65 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.15260616
|
$ 56,117,080
|
368,540,931 drgn
|
$ 229,876
|
1.93 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.25434360
|
$ 72,023,648
|
282,673,916 lto
|
$ 10,654,373
|
-5.38 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00429962
|
$ 7,568,781
|
1,759,209,000 cnns
|
$ 1,168,890
|
-7.78 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00003230
|
$ 24,333,294
|
710,839,308,006 dcn
|
$ 346,922
|
6.57 %
|
|
|
306
|
Achain
ACT
|
$ 0.01003244
|
$ 8,603,031
|
857,440,445 act
|
$ 1,496,073
|
1.12 %
|
|
|
328
|
U Network
UUU
|
$ 0.00045620
|
$ 3,184,099
|
7,000,000,000 uuu
|
$ 255,869
|
-3.86 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00696417
|
$ 6,548,460
|
940,500,000 ruff
|
$ 421,385
|
-9.68 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00181270
|
$ 7,077,898
|
3,905,000,028 egt
|
$ 4,423,600
|
3.25 %
|
|
|
380
|
district0x
DNT
|
$ 0.15341360
|
$ 115,221,688
|
751,221,716 dnt
|
$ 6,869,336
|
-0.27 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00020590
|
$ 96,472
|
467,120,000 bznt
|
$ 9,849.17
|
15.37 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.02680701
|
$ 16,956,079
|
632,524,282 cvnt
|
$ 52,027
|
0.00 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 2.2487
|
$ 2,622,888
|
1,166,400 xrc
|
$ 776.4856
|
12.98 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.52241368
|
$ 24,268,659
|
46,282,792 vidt
|
$ 4,347,378
|
0.75 %
|
|
|
508
|
Kin
KIN
|
$ 0.00005248
|
$ 81,834,044
|
1,561,056,269,869 kin
|
$ 1,459,671
|
-6.88 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00036335
|
$ 1,853,313
|
5,080,000,000 pvt
|
$ 1,207,628
|
-1.88 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00323783
|
$ 971,405
|
300,001,000 vol
|
$ 0
|
0.00 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 17.6506
|
$ 2,850,344
|
161,671 xbc
|
$ 132,538
|
-2.08 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00204282
|
$ 852,832
|
417,476,941 ncc
|
$ 7,982.28
|
-26.98 %
|
|
|
928
|
Lobstex
LOBS
|
$ 0.07145844
|
$ 1,561,272
|
21,856,256 lobs
|
$ 178,913
|
-0.14 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00000404
|
$ 152.2800
|
49,153,654 zla
|
$ 0
|
0.00 %
|
|
|
1314
|
Gems
GEM
|
$ 0.00022205
|
$ 154,107
|
690,960,093 gem
|
$ 1,744.58
|
-7.53 %
|
|
|
1625
|
Payfair
PFR
|
$ 0.00045217
|
$ 40,070
|
88,999,687 pfr
|
$ 0.00045217
|
0.00 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000404
|
$ 0
|
0 ents
|
$ 3,734.54
|
11.47 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.46508544
|
$ 11,628,388
|
25,000,000 adk
|
$ 879,544
|
-1.32 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.02046053
|
$ 0
|
0 ltk
|
$ 1,465,838
|
-2.51 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00003230
|
$ 0
|
0 swat
|
$ 433.1827
|
-22.11 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.00605580
|
$ 0
|
0 opti
|
$ 4,279.63
|
0.00 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00074284
|
$ 0
|
0 she
|
$ 157,094
|
1.90 %
|
|
|
3666
|
MEX
MEX
|
$ 0.00042794
|
$ 0
|
0 mex
|
$ 4,296.54
|
0.95 %
|
|
|
4023
|
SilkChain
SILK
|
$ 0.00024627
|
$ 0
|
0 silk
|
$ 164,746
|
-28.41 %
|
|
|
4471
|
Ethereum Cloud
ETY
|
$ 0.00014938
|
$ 0
|
0 ety
|
$ 1.4970
|
0.00 %
|
|
|
4780
|
JD Coin
JDC
|
$ 0.12394204
|
$ 0
|
0 jdc
|
$ 23,296
|
-3.68 %
|
|
|
4825
|
Internet of People
IOP
|
$ 0.06782496
|
$ 0
|
0 iop
|
$ 77.8631
|
-3.45 %
|
@Copyright Coin Express Way 2019
