Volume 24h
59
Belize
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 19,060
|
$ 353,622,984,242
|
18,553,225 btc
|
$ 49,356,501,476
|
4.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 602.4663
|
$ 68,379,673,951
|
113,564,198 eth
|
$ 19,808,708,017
|
-4.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.70426404
|
$ 31,848,306,743
|
45,348,221,180 xrp
|
$ 25,500,305,088
|
12.20 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 346.8223
|
$ 6,437,449,860
|
18,581,833 bch
|
$ 6,335,746,127
|
4.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 88.9521
|
$ 5,861,077,879
|
65,943,239 ltc
|
$ 5,646,367,881
|
-2.36 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 208.6773
|
$ 3,888,776,418
|
18,579,708 bsv
|
$ 1,895,737,763
|
4.11 %
|
|
|
8
|
EOS
EOS
|
$ 3.6023
|
$ 3,399,298,612
|
947,731,071 eos
|
$ 3,815,662,565
|
3.60 %
|
|
|
10
|
OKB
OKB
|
$ 6.0252
|
$ 1,653,390,880
|
275,512,058 okb
|
$ 167,879,775
|
-6.35 %
|
|
|
14
|
Stellar
XLM
|
$ 0.19212399
|
$ 4,002,487,900
|
21,107,164,977 xlm
|
$ 3,575,640,992
|
41.61 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.4076
|
$ 1,027,920,546
|
233,370,545 ht
|
$ 258,261,916
|
-0.21 %
|
|
|
17
|
TRON
TRX
|
$ 0.03507025
|
$ 2,508,895,389
|
71,660,220,128 trx
|
$ 2,575,757,589
|
8.41 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99569022
|
$ 2,851,459,332
|
2,864,825,051 usdc
|
$ 844,888,134
|
-3.99 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.2426
|
$ 839,837,255
|
116,319,790 etc
|
$ 1,329,010,102
|
8.91 %
|
|
|
22
|
Dash
DASH
|
$ 114.7095
|
$ 1,126,994,010
|
9,829,323 dash
|
$ 1,315,896,877
|
18.03 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00405786
|
$ 513,321,765
|
127,237,858,448 doge
|
$ 272,880,875
|
13.11 %
|
|
|
31
|
Maker
MKR
|
$ 600.1866
|
$ 545,113,712
|
908,830 mkr
|
$ 52,872,218
|
-3.75 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26054911
|
$ 384,876,965
|
1,481,831,573 bat
|
$ 203,388,406
|
-0.70 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.2467
|
$ 594,078,646
|
140,245,398 omg
|
$ 647,922,920
|
-1.21 %
|
|
|
58
|
Holo
HOT
|
$ 0.00065757
|
$ 117,046,969
|
177,619,433,541 hot
|
$ 13,485,198
|
7.05 %
|
|
|
81
|
Status
SNT
|
$ 0.04688740
|
$ 182,613,094
|
3,880,483,788 SNT
|
$ 67,281,518
|
20.83 %
|
|
|
92
|
Golem
GNT
|
$ 0.12083989
|
$ 118,362,103
|
990,670,000 gnt
|
$ 12,497,818
|
-1.98 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02153771
|
$ 102,332,710
|
4,757,759,104 matic
|
$ 28,647,060
|
-1.62 %
|
|
|
114
|
Quant
QNT
|
$ 13.7043
|
$ 168,394,393
|
12,357,323 qnt
|
$ 7,586,916
|
-4.00 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.00699499
|
$ 5,120,448
|
734,466,697 you
|
$ 1,111,327
|
7.57 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.02325310
|
$ 217,530,867
|
9,347,804,000 rsr
|
$ 108,260,346
|
-1.03 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02706509
|
$ 22,605,065
|
833,914,552 loom
|
$ 8,503,412
|
-3.05 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.05603616
|
$ 15,097,515
|
266,932,723 drgn
|
$ 194,349
|
22.13 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.11664671
|
$ 31,811,006
|
273,119,421 lto
|
$ 5,928,645
|
-1.05 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00334692
|
$ 5,886,504
|
1,759,209,000 cnns
|
$ 789,796
|
-3.17 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000572
|
$ 4,701,491
|
880,024,076,880 dcn
|
$ 191,224
|
-6.72 %
|
|
|
306
|
Achain
ACT
|
$ 0.00757441
|
$ 6,466,612
|
857,440,445 act
|
$ 3,832,531
|
5.41 %
|
|
|
328
|
U Network
UUU
|
$ 0.00039835
|
$ 2,783,053
|
7,000,000,000 uuu
|
$ 420,140
|
-2.65 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00545114
|
$ 5,126,051
|
940,500,000 ruff
|
$ 815,676
|
3.62 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00089200
|
$ 3,457,336
|
3,905,000,028 egt
|
$ 2,070,212
|
-1.14 %
|
|
|
380
|
district0x
DNT
|
$ 0.04593441
|
$ 34,631,875
|
751,221,716 dnt
|
$ 8,697,975
|
-5.17 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00593907
|
$ 2,773,962
|
467,120,000 bznt
|
$ 229,799
|
2.95 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.00860174
|
$ 5,441,378
|
632,524,282 cvnt
|
$ 1,233,825
|
-23.37 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 3.6147
|
$ 3,789,894
|
1,048,456 xrc
|
$ 1,845.52
|
0.51 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.54282652
|
$ 25,101,915
|
46,282,792 vidt
|
$ 1,543,568
|
-6.78 %
|
|
|
508
|
Kin
KIN
|
$ 0.00001906
|
$ 0
|
0 kin
|
$ 262,116
|
-7.93 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00024397
|
$ 1,237,484
|
5,080,000,000 pvt
|
$ 662,867
|
-6.75 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00025731
|
$ 77,136
|
300,001,000 vol
|
$ 107.4356
|
7.55 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 5.0983
|
$ 780,724
|
150,268 xbc
|
$ 37,741
|
-1.58 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00106164
|
$ 436,415
|
411,309,835 ncc
|
$ 53,441
|
4.65 %
|
|
|
928
|
Lobstex
LOBS
|
$ 0.03335486
|
$ 686,849
|
20,513,965 lobs
|
$ 42,192
|
-6.57 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00340220
|
$ 167,230
|
49,153,654 zla
|
$ 621.1929
|
20.61 %
|
|
|
1314
|
Gems
GEM
|
$ 0.00008005
|
$ 55,053
|
685,959,093 gem
|
$ 27.7021
|
-3.46 %
|
|
|
1625
|
Payfair
PFR
|
$ 0.00099683
|
$ 88,757
|
88,999,687 pfr
|
$ 2,047.04
|
-5.56 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0
|
$ 0
|
0 ents
|
$ 259.9367
|
-21.02 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.25349694
|
$ 0
|
0 adk
|
$ 859,963
|
-15.29 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.02096591
|
$ 0
|
0 ltk
|
$ 1,006,745
|
-8.02 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00004003
|
$ 0
|
0 swat
|
$ 2,901.30
|
-3.85 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.00400258
|
$ 0
|
0 opti
|
$ 230.6250
|
0.00 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00045934
|
$ 0
|
0 she
|
$ 233,241
|
2.65 %
|
|
|
3666
|
MEX
MEX
|
$ 0.00021728
|
$ 0
|
0 mex
|
$ 39,113
|
-1.72 %
|
|
|
4023
|
SilkChain
SILK
|
$ 0.00110166
|
$ 0
|
0 silk
|
$ 0.02210951
|
0.00 %
|
|
|
4471
|
Ethereum Cloud
ETY
|
$ 0.00027446
|
$ 0
|
0 ety
|
$ 6.1964
|
0.00 %
|
|
|
4780
|
JD Coin
JDC
|
$ 0.09491840
|
$ 0
|
0 jdc
|
$ 26,383
|
1.22 %
|
|
|
4825
|
Internet of People
IOP
|
$ 0.03869164
|
$ 0
|
0 iop
|
$ 42.2513
|
0.00 %
|
@Copyright Coin Express Way 2019
