Volume 24h
62
Belize
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 92.6223
|
$ 1,682,253,668
|
18,166,102 bsv
|
$ 414,142,480
|
0.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03039915
|
$ 373,838,862
|
12,346,118,721 cro
|
$ 8,900,589
|
2.15 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99949581
|
$ 476,941,470
|
477,183,146 usdc
|
$ 204,162,112
|
-0.36 %
|
|
|
30
|
Maker
MKR
|
$ 487.2539
|
$ 362,018,541
|
742,958 mkr
|
$ 1,545,677
|
-2.62 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02955080
|
$ 41,752,880
|
1,416,666,665 lamb
|
$ 25,570,635
|
1.45 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00165428
|
$ 6,482,838
|
3,905,000,028 egt
|
$ 2,655,769
|
-0.28 %
|
|
|
43
|
Holo
HOT
|
$ 0.00066030
|
$ 117,291,236
|
177,619,433,541 hot
|
$ 5,742,470
|
0.03 %
|
|
|
70
|
Quant
QNT
|
$ 4.0729
|
$ 40,586,401
|
9,964,259 qnt
|
$ 1,187,186
|
5.82 %
|
|
|
78
|
Status
SNT
|
$ 0.01018018
|
$ 36,372,938
|
3,563,483,788 SNT
|
$ 17,610,299
|
-2.77 %
|
|
|
90
|
Golem
GNT
|
$ 0.03365115
|
$ 32,816,944
|
980,050,000 gnt
|
$ 4,358,856
|
-0.30 %
|
|
|
170
|
Reserve Rights Token
RSR
|
$ 0.00141462
|
$ 9,741,867
|
6,847,804,000 rsr
|
$ 778,232
|
-1.49 %
|
|
|
177
|
Content Value Network
CVNT
|
$ 0.00455351
|
$ 2,455,467
|
537,442,282 cvnt
|
$ 463,778
|
-0.62 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.02771271
|
$ 7,451,327
|
266,932,723 drgn
|
$ 19,120
|
-0.71 %
|
|
|
215
|
Veritaseum
VERI
|
$ 0.86750693
|
$ 1,864,882
|
2,149,646 veri
|
$ 462.1073
|
-91.81 %
|
|
|
236
|
PayPie
PPP
|
$ 0.10420546
|
$ 8,985,423
|
86,207,520 ppp
|
$ 1,355.80
|
-32.00 %
|
|
|
243
|
Ruff
RUFF
|
$ 0.00527885
|
$ 4,964,959
|
940,500,000 ruff
|
$ 792,577
|
-6.17 %
|
|
|
269
|
Achain
ACT
|
$ 0.00638524
|
$ 5,476,103
|
857,440,445 act
|
$ 983,625
|
7.72 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00479529
|
$ 2,237,660
|
467,120,000 bznt
|
$ 679,753
|
-14.50 %
|
|
|
377
|
Electra
ECA
|
$ 0.00017533
|
$ 5,150,648
|
29,356,802,598 eca
|
$ 1,585.25
|
4.96 %
|
|
|
413
|
Origo
OGO
|
$ 0.01102853
|
$ 1,796,915
|
164,274,378 ogo
|
$ 888,892
|
7.56 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000353
|
$ 1,124,245
|
310,344,520,141 kin
|
$ 247,545
|
-3.36 %
|
|
|
841
|
Bitcoin Plus
XBC
|
$ 4.1880
|
$ 557,909
|
133,215 xbc
|
$ 17,125
|
1.49 %
|
|
|
887
|
Mainstream For The Underground
MFTU
|
$ 0.00001838
|
$ 14,482
|
788,686,598 mftu
|
$ 0
|
0.00 %
|
|
|
976
|
LOBSTEX Coin
LOBS
|
$ 0.02262262
|
$ 410,912
|
18,149,113 lobs
|
$ 760.1250
|
9.50 %
|
|
|
977
|
EvenCoin
EVN
|
$ 0.01003879
|
$ 161,771
|
16,059,473 evn
|
$ 438,384
|
2.16 %
|
|
|
1015
|
Gems
GEM
|
$ 0.00021633
|
$ 139,691
|
646,462,169 gem
|
$ 2,451.03
|
-1.20 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00150370
|
$ 98,937
|
65,800,000 tns
|
$ 155,939
|
-14.55 %
|
|
|
1190
|
PKG Token
PKG
|
$ 0.00000707
|
$ 66,177
|
9,282,038,367 pkg
|
$ 12,672
|
-0.98 %
|
|
|
1213
|
Payfair
PFR
|
$ 0.00020007
|
$ 17,833
|
88,999,687 pfr
|
$ 417.3044
|
-0.15 %
|
|
|
1536
|
Ethereum Gold
ETG
|
$ 0.00016967
|
$ 3,054.05
|
18,000,000 etg
|
$ 0.00220571
|
0.00 %
|
|
|
1648
|
Havy
HAVY
|
$ 0.00000141
|
$ 11,545
|
9,000,000,000 havy
|
$ 1,002.65
|
-0.45 %
|
|
|
1728
|
SCAVO Technologies
SCAVO
|
$ 0.00000141
|
$ 2,243.46
|
1,461,779,117 scavo
|
$ 0.00015341
|
0.00 %
|
|
|
1983
|
General Attention Currency
XAC
|
$ 1.7354
|
$ 0
|
0 xac
|
$ 941.7726
|
0.09 %
|
|
|
2788
|
Tronipay
TRP
|
$ 0.00165852
|
$ 0
|
0 trp
|
$ 96.8613
|
17.31 %
|
|
|
2830
|
Maya Preferred 223
MAPR
|
$ 113.1697
|
$ 0
|
0 mapr
|
$ 45.2679
|
-46.64 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 0.70462404
|
$ 0
|
0 vollar
|
$ 204,103
|
1.04 %
|
|
|
3124
|
Bitcoin Rhodium
XRC
|
$ 2.8589
|
$ 2,482,006
|
868,184 xrc
|
$ 5,142.91
|
8.09 %
|
|
|
3177
|
Tianya Token
TYT
|
$ 0.00020360
|
$ 0
|
0 tyt
|
$ 842,368
|
-1.79 %
|
|
|
3281
|
Fountain
FTN
|
$ 0.01265453
|
$ 0
|
0 ftn
|
$ 645,558
|
-1.79 %
|
|
|
3471
|
Fatcoin
FAT
|
$ 0.01534097
|
$ 0
|
0 fat
|
$ 1,337,450
|
-1.07 %
|
|
|
3836
|
EUNOMIA
ENTS
|
$ 0.00000212
|
$ 0
|
0 ents
|
$ 19.3751
|
-39.46 %
|
|
|
4034
|
Aidos Kuneen
ADK
|
$ 0.99695076
|
$ 0
|
0 adk
|
$ 1,402,348
|
-6.93 %
|
|
|
4036
|
MEX
MEX
|
$ 0.00030328
|
$ 0
|
0 mex
|
$ 25,172
|
4.78 %
|
|
|
4050
|
ShineChain
SHE
|
$ 0.00061222
|
$ 0
|
0 she
|
$ 4,896,342
|
16.80 %
|
|
|
4065
|
SWTCoin
SWAT
|
$ 0.00014068
|
$ 0
|
0 swat
|
$ 124.3076
|
11.73 %
|
|
|
4260
|
CyberFM
CYFM
|
$ 0.00000071
|
$ 0
|
0 cyfm
|
$ 499.8572
|
15.06 %
|
|
|
4287
|
LINA
LINA
|
$ 0.04107420
|
$ 0
|
0 lina
|
$ 157,808
|
22.63 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02629880
|
$ 0
|
0 kbc
|
$ 1,809,244
|
-29.38 %
|
|
|
4787
|
Optitoken
OPTI
|
$ 0.00438313
|
$ 0
|
0 opti
|
$ 706.5706
|
1.64 %
|
|
|
5002
|
HTMLCOIN
HTML
|
$ 0.00002616
|
$ 0
|
0 html
|
$ 639.0823
|
-1.72 %
|
|
|
5271
|
Internet of People
IOP
|
$ 0.01689627
|
$ 0
|
0 iop
|
$ 19.4138
|
5.29 %
|
@Copyright Coin Express Way 2019
