Volume 24h
62
Belize
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,984.55
|
$ 178,663,907,128
|
17,894,037 btc
|
$ 19,251,001,179
|
-1.23 %
|
|
|
2
|
Ethereum
ETH
|
$ 188.9204
|
$ 20,295,115,527
|
107,451,477 eth
|
$ 7,186,230,094
|
0.07 %
|
|
|
3
|
XRP
XRP
|
$ 0.26748609
|
$ 11,483,440,631
|
42,909,539,227 xrp
|
$ 1,110,431,728
|
0.00 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 303.8253
|
$ 5,456,286,992
|
17,964,640 bch
|
$ 1,432,044,068
|
-0.36 %
|
|
|
5
|
Litecoin
LTC
|
$ 72.4481
|
$ 4,570,597,500
|
63,101,562 ltc
|
$ 2,545,980,374
|
0.21 %
|
|
|
7
|
EOS
EOS
|
$ 3.6044
|
$ 3,669,282,187
|
1,018,578,881 eos
|
$ 1,899,860,174
|
-0.46 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 132.0552
|
$ 2,371,130,934
|
17,961,627 bsv
|
$ 298,987,350
|
-0.03 %
|
|
|
13
|
TRON
TRX
|
$ 0.01757281
|
$ 1,162,231,574
|
66,140,232,427 trx
|
$ 498,139,184
|
-0.99 %
|
|
|
18
|
Dash
DASH
|
$ 90.3357
|
$ 813,311,489
|
9,001,166 dash
|
$ 242,315,044
|
-2.64 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9439
|
$ 783,847,082
|
112,940,265 etc
|
$ 1,048,198,028
|
-2.39 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04293357
|
$ 397,185,399
|
9,253,424,658 cro
|
$ 9,581,703
|
0.56 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0043
|
$ 440,268,732
|
438,351,783 usdc
|
$ 8,898,859,987
|
2.10 %
|
|
|
30
|
Maker
MKR
|
$ 498.1195
|
$ 370,306,990
|
742,958 mkr
|
$ 1,785,198
|
0.88 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00265789
|
$ 320,933,391
|
120,912,212,954 doge
|
$ 48,005,716
|
1.28 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.17163441
|
$ 243,363,422
|
1,416,666,665 lamb
|
$ 31,101,873
|
1.91 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2094
|
$ 169,567,613
|
140,245,398 omg
|
$ 59,627,733
|
-0.93 %
|
|
|
42
|
Egretia
EGT
|
$ 0.01946987
|
$ 75,962,456
|
3,905,000,017 egt
|
$ 13,578,988
|
-5.28 %
|
|
|
43
|
Holo
HOT
|
$ 0.00080176
|
$ 142,369,698
|
177,619,433,541 hot
|
$ 8,510,761
|
-0.52 %
|
|
|
70
|
Quant
QNT
|
$ 6.6159
|
$ 65,917,999
|
9,964,259 qnt
|
$ 3,349,647
|
2.79 %
|
|
|
78
|
Status
SNT
|
$ 0.01897065
|
$ 67,375,743
|
3,543,483,788 SNT
|
$ 26,429,104
|
3.52 %
|
|
|
90
|
Golem
GNT
|
$ 0.05741116
|
$ 55,334,376
|
964,450,000 gnt
|
$ 4,975,910
|
2.30 %
|
|
|
170
|
Reserve Rights Token
RSR
|
$ 0.00258400
|
$ 17,682,638
|
6,841,481,979 rsr
|
$ 1,996,221
|
-0.88 %
|
|
|
177
|
Content Value Network
CVNT
|
$ 0.03175087
|
$ 16,843,936
|
531,347,835 cvnt
|
$ 2,930,296
|
0.67 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.05052182
|
$ 13,369,312
|
264,332,722 drgn
|
$ 82,985
|
-3.68 %
|
|
|
215
|
Veritaseum
VERI
|
$ 7.2331
|
$ 15,545,944
|
2,149,646 veri
|
$ 24,208
|
6.73 %
|
|
|
236
|
PayPie
PPP
|
$ 0.11242603
|
$ 9,712,481
|
86,357,520 ppp
|
$ 2,863.36
|
-14.93 %
|
|
|
243
|
Ruff
RUFF
|
$ 0.01138239
|
$ 10,693,453
|
940,500,000 ruff
|
$ 1,130,620
|
0.57 %
|
|
|
269
|
Achain
ACT
|
$ 0.00943840
|
$ 8,092,657
|
857,440,445 act
|
$ 625,103
|
2.85 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00963110
|
$ 4,485,419
|
467,120,000 bznt
|
$ 113,660
|
-10.27 %
|
|
|
377
|
Electra
ECA
|
$ 0.00019969
|
$ 5,862,289
|
29,356,802,598 eca
|
$ 1,836.41
|
100.00 %
|
|
|
413
|
Origo
OGO
|
$ 0.02516107
|
$ 4,201,359
|
164,274,378 ogo
|
$ 1,564,160
|
6.61 %
|
|
|
444
|
Kin
KIN
|
$ 0.00001797
|
$ 6,526,501
|
313,317,681,302 kin
|
$ 5,396,270
|
-7.50 %
|
|
|
841
|
Bitcoin Plus
XBC
|
$ 6.6028
|
$ 827,050
|
125,258 xbc
|
$ 8,724.92
|
0.15 %
|
|
|
887
|
Mainstream For The Underground
MFTU
|
$ 0.00000399
|
$ 2,930.96
|
788,686,598 mftu
|
$ 0.00000399
|
0.00 %
|
|
|
976
|
LOBSTEX Coin
LOBS
|
$ 0.02516107
|
$ 430,133
|
17,096,817 lobs
|
$ 53,659
|
9.55 %
|
|
|
977
|
EvenCoin
EVN
|
$ 0.02166647
|
$ 352,504
|
16,059,473 evn
|
$ 811,694
|
-4.04 %
|
|
|
1015
|
Gems
GEM
|
$ 0.00057910
|
$ 370,976
|
640,462,168 gem
|
$ 2,129.82
|
-2.35 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00334982
|
$ 220,422
|
65,800,000 tns
|
$ 295,535
|
10.91 %
|
|
|
1190
|
PKG Token
PKG
|
$ 0.00001298
|
$ 129,453
|
9,645,131,288 pkg
|
$ 56,266
|
0.41 %
|
|
|
1213
|
Payfair
PFR
|
$ 0.00124807
|
$ 111,081
|
88,999,687 pfr
|
$ 865.0666
|
4.93 %
|
|
|
1536
|
Ethereum Gold
ETG
|
$ 0.00279468
|
$ 39,132
|
14,000,000 etg
|
$ 1.1237
|
-0.95 %
|
|
|
1648
|
Havy
HAVY
|
$ 0.00000200
|
$ 21,955
|
9,000,000,000 havy
|
$ 4,470.24
|
3.42 %
|
|
|
1728
|
SCAVO Technologies
SCAVO
|
$ 0.00000599
|
$ 8,873.89
|
1,461,779,117 scavo
|
$ 0
|
0.00 %
|
|
|
1983
|
General Attention Currency
XAC
|
$ 1.6198
|
$ 0
|
0 xac
|
$ 10,382
|
-0.16 %
|
|
|
2788
|
Tronipay
TRP
|
$ 0.02785689
|
$ 0
|
0 trp
|
$ 293.8863
|
359.29 %
|
|
|
2830
|
Maya Preferred 223
MAPR
|
$ 246.0856
|
$ 0
|
0 mapr
|
$ 2,835.96
|
-1.41 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 1.4460
|
$ 0
|
0 vollar
|
$ 23,952,935
|
-15.59 %
|
|
|
3124
|
Bitcoin Rhodium
XRC
|
$ 19.6284
|
$ 0
|
0 xrc
|
$ 28,994
|
24.98 %
|
|
|
3177
|
Tianya Token
TYT
|
$ 0.00042734
|
$ 0
|
0 tyt
|
$ 172,017
|
0.29 %
|
|
|
3281
|
Fountain
FTN
|
$ 0.03274932
|
$ 0
|
0 ftn
|
$ 2,481,231
|
51.94 %
|
|
|
3471
|
Fatcoin
FAT
|
$ 0.01258053
|
$ 0
|
0 fat
|
$ 425,149
|
3.81 %
|
|
|
3836
|
EUNOMIA
ENTS
|
$ 0.00009985
|
$ 0
|
0 ents
|
$ 10.7277
|
4952.42 %
|
|
|
4034
|
Aidos Kuneen
ADK
|
$ 2.6953
|
$ 0
|
0 adk
|
$ 1,466,331
|
-6.34 %
|
|
|
4036
|
MEX
MEX
|
$ 0.00126305
|
$ 0
|
0 mex
|
$ 111,008
|
8.66 %
|
|
|
4050
|
ShineChain
SHE
|
$ 0.00162848
|
$ 0
|
0 she
|
$ 4,184,834
|
-7.68 %
|
|
|
4065
|
SWTCoin
SWAT
|
$ 0.00011482
|
$ 0
|
0 swat
|
$ 16.4377
|
4.45 %
|
|
|
4260
|
CyberFM
CYFM
|
$ 0.00000100
|
$ 0
|
0 cyfm
|
$ 0.54795210
|
-11.72 %
|
|
|
4287
|
LINA
LINA
|
$ 0.08986095
|
$ 0
|
0 lina
|
$ 980,423
|
-4.14 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02156663
|
$ 0
|
0 kbc
|
$ 3,496,819
|
-0.78 %
|
|
|
4787
|
Optitoken
OPTI
|
$ 0.01327945
|
$ 0
|
0 opti
|
$ 2,910.57
|
8.13 %
|
|
|
5002
|
HTMLCOIN
HTML
|
$ 0.00004493
|
$ 0
|
0 html
|
$ 2,148.12
|
-4.73 %
|
|
|
5271
|
Internet of People
IOP
|
$ 0.02096756
|
$ 0
|
0 iop
|
$ 146,603
|
4.76 %
|
@Copyright Coin Express Way 2019
