Volume 24h
59
Belize
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 42,587
|
$ 801,741,797,325
|
18,825,975 btc
|
$ 32,423,399,515
|
1.17 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,915.47
|
$ 341,424,450,635
|
117,669,942 eth
|
$ 22,126,842,416
|
-0.52 %
|
|
|
3
|
XRP
XRP
|
$ 0.93776574
|
$ 43,753,457,930
|
46,717,640,571 xrp
|
$ 3,427,146,238
|
0.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 511.5904
|
$ 9,661,670,103
|
18,855,356 bch
|
$ 6,396,141,530
|
-0.28 %
|
|
|
6
|
Litecoin
LTC
|
$ 151.7392
|
$ 10,112,623,846
|
66,752,615 ltc
|
$ 2,847,877,864
|
0.84 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 134.2295
|
$ 2,525,281,339
|
18,852,120 bsv
|
$ 297,512,782
|
-1.67 %
|
|
|
8
|
EOS
EOS
|
$ 4.0079
|
$ 3,879,547,939
|
968,379,194 eos
|
$ 1,181,618,902
|
-0.69 %
|
|
|
10
|
OKB
OKB
|
$ 12.7748
|
$ 3,398,485,187
|
265,115,438 okb
|
$ 416,756,382
|
-10.95 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27851898
|
$ 6,593,148,992
|
23,745,077,767 xlm
|
$ 397,421,884
|
-2.00 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.1430
|
$ 1,498,764,291
|
164,081,489 ht
|
$ 96,331,794
|
-7.38 %
|
|
|
17
|
TRON
TRX
|
$ 0.09113618
|
$ 6,529,055,557
|
71,660,220,128 trx
|
$ 1,270,199,862
|
-2.02 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99781341
|
$ 30,955,084,929
|
30,754,029,276 usdc
|
$ 2,581,027,722
|
-1.77 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.3222
|
$ 6,145,729,970
|
130,266,334 etc
|
$ 4,732,735,897
|
-0.14 %
|
|
|
22
|
Dash
DASH
|
$ 165.3351
|
$ 1,706,546,264
|
10,346,767 dash
|
$ 342,442,067
|
-0.26 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20739869
|
$ 27,358,783,127
|
131,433,118,833 doge
|
$ 949,562,339
|
-1.53 %
|
|
|
31
|
Maker
MKR
|
$ 2,266.20
|
$ 2,033,273,728
|
901,311 mkr
|
$ 66,946,764
|
-1.07 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.64434131
|
$ 962,040,330
|
1,490,650,999 bat
|
$ 98,503,731
|
-1.02 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.8773
|
$ 1,240,133,440
|
140,245,398 omg
|
$ 631,394,862
|
-1.25 %
|
|
|
58
|
Holo
HOT
|
$ 0.00809153
|
$ 1,436,416,923
|
177,619,433,541 hot
|
$ 118,945,491
|
-1.25 %
|
|
|
81
|
Status
SNT
|
$ 0.07665660
|
$ 298,321,935
|
3,880,483,788 SNT
|
$ 8,692,092
|
-1.95 %
|
|
|
92
|
Golem
GNT
|
$ 0.44758937
|
$ 448,781,806
|
1,000,000,000 gnt
|
$ 2,477,414
|
0.08 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.1239
|
$ 7,481,471,225
|
6,672,300,637 matic
|
$ 682,541,849
|
-0.95 %
|
|
|
114
|
Quant
QNT
|
$ 308.2013
|
$ 4,147,760,865
|
13,375,967 qnt
|
$ 47,952,962
|
-2.86 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.00394356
|
$ 2,906,563
|
734,466,697 you
|
$ 352,581
|
-0.86 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.03270682
|
$ 419,481,950
|
13,157,803,943 rsr
|
$ 46,760,526
|
1.36 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.09411727
|
$ 78,104,558
|
833,914,552 loom
|
$ 2,976,746
|
-1.53 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.14479580
|
$ 53,404,098
|
368,540,931 drgn
|
$ 342,281
|
-0.81 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.24317177
|
$ 71,035,116
|
293,182,674 lto
|
$ 7,712,165
|
-1.61 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00331753
|
$ 5,924,065
|
1,759,209,000 cnns
|
$ 183,309
|
-6.76 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00002129
|
$ 15,793,730
|
710,839,308,006 dcn
|
$ 268,170
|
5.32 %
|
|
|
306
|
Achain
ACT
|
$ 0.00926267
|
$ 8,075,475
|
857,440,445 act
|
$ 3,372,294
|
-9.01 %
|
|
|
328
|
U Network
UUU
|
$ 0.00048975
|
$ 3,410,580
|
7,000,000,000 uuu
|
$ 352,192
|
-10.73 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00457810
|
$ 4,350,518
|
940,500,000 ruff
|
$ 274,331
|
-6.27 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00201862
|
$ 7,961,427
|
3,905,000,028 egt
|
$ 1,853,240
|
-5.34 %
|
|
|
380
|
district0x
DNT
|
$ 0.15160972
|
$ 114,516,443
|
751,221,716 dnt
|
$ 9,208,161
|
1.09 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00009795
|
$ 44,221
|
467,120,000 bznt
|
$ 364.1815
|
15.71 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.02827777
|
$ 17,886,370
|
632,524,282 cvnt
|
$ 54,881
|
0.00 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 1.0902
|
$ 1,301,138
|
1,217,230 xrc
|
$ 1,751.10
|
68.42 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.74953120
|
$ 35,021,334
|
46,282,792 vidt
|
$ 6,919,025
|
-1.43 %
|
|
|
508
|
Kin
KIN
|
$ 0.00007666
|
$ 123,289,365
|
1,561,056,269,869 kin
|
$ 2,495,045
|
-1.76 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00037477
|
$ 1,913,413
|
5,080,000,000 pvt
|
$ 551,615
|
-3.93 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00341548
|
$ 1,024,701
|
300,001,000 vol
|
$ 0
|
0.00 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 10.4125
|
$ 1,750,528
|
167,529 xbc
|
$ 81,041
|
-8.96 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00341122
|
$ 1,967,066
|
422,206,182 ncc
|
$ 14,607
|
-41.75 %
|
|
|
928
|
Lobstex
LOBS
|
$ 0.05834419
|
$ 0
|
0 lobs
|
$ 64,283
|
-0.93 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00000426
|
$ 160.6348
|
49,153,654 zla
|
$ 0
|
0.00 %
|
|
|
1314
|
Gems
GEM
|
$ 0.00039606
|
$ 274,865
|
690,960,093 gem
|
$ 1,319.20
|
-3.26 %
|
|
|
1625
|
Payfair
PFR
|
$ 0.00223582
|
$ 199,067
|
88,999,687 pfr
|
$ 0.12307643
|
0.00 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000426
|
$ 0
|
0 ents
|
$ 763.7161
|
-7.49 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.52382010
|
$ 13,088,944
|
25,000,000 adk
|
$ 681,117
|
-0.08 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01542075
|
$ 0
|
0 ltk
|
$ 121,627
|
-3.71 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00004259
|
$ 0
|
0 swat
|
$ 42.6547
|
20.54 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.00425870
|
$ 0
|
0 opti
|
$ 5,199.99
|
0.00 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00037051
|
$ 0
|
0 she
|
$ 52,218
|
-6.62 %
|
|
|
3666
|
MEX
MEX
|
$ 0.00036625
|
$ 0
|
0 mex
|
$ 3,028.25
|
4.88 %
|
|
|
4023
|
SilkChain
SILK
|
$ 0.00033218
|
$ 0
|
0 silk
|
$ 288,069
|
-2.17 %
|
|
|
4471
|
Ethereum Cloud
ETY
|
$ 0.00015757
|
$ 0
|
0 ety
|
$ 1.5791
|
0.00 %
|
|
|
4780
|
JD Coin
JDC
|
$ 0.12179882
|
$ 0
|
0 jdc
|
$ 78,680
|
-24.83 %
|
|
|
4825
|
Internet of People
IOP
|
$ 0.03832830
|
$ 0
|
0 iop
|
$ 2.2307
|
592.31 %
|
@Copyright Coin Express Way 2019
