Volume 24h
59
Belize
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,789.57
|
$ 124,260,333,791
|
18,301,650 btc
|
$ 49,312,490,750
|
4.11 %
|
|
|
2
|
Ethereum
ETH
|
$ 140.9452
|
$ 15,574,777,941
|
110,356,473 eth
|
$ 12,080,260,948
|
0.52 %
|
|
|
3
|
XRP
XRP
|
$ 0.17707199
|
$ 7,762,203,061
|
43,935,664,307 xrp
|
$ 2,326,133,840
|
-3.41 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 232.8684
|
$ 4,275,168,173
|
18,364,702 bch
|
$ 4,038,144,284
|
-0.17 %
|
|
|
6
|
Litecoin
LTC
|
$ 39.7704
|
$ 2,561,826,973
|
64,421,768 ltc
|
$ 3,545,696,772
|
-2.99 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 176.4470
|
$ 3,241,768,461
|
18,362,065 bsv
|
$ 2,529,033,350
|
0.64 %
|
|
|
8
|
EOS
EOS
|
$ 2.2896
|
$ 2,139,671,879
|
934,656,378 eos
|
$ 2,755,397,614
|
-2.39 %
|
|
|
10
|
OKB
OKB
|
$ 4.4780
|
$ 1,263,009,391
|
282,838,291 okb
|
$ 152,744,956
|
-1.07 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04114479
|
$ 835,823,225
|
20,291,175,032 xlm
|
$ 358,428,190
|
-2.98 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.4203
|
$ 801,888,954
|
233,370,545 ht
|
$ 261,921,242
|
-2.30 %
|
|
|
17
|
TRON
TRX
|
$ 0.01188175
|
$ 787,827,755
|
66,140,232,427 trx
|
$ 864,930,112
|
-1.36 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99514727
|
$ 691,130,699
|
694,405,413 usdc
|
$ 1,113,088,895
|
-5.27 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0798
|
$ 590,081,529
|
116,319,790 etc
|
$ 1,625,470,585
|
-3.04 %
|
|
|
22
|
Dash
DASH
|
$ 67.8996
|
$ 640,263,241
|
9,418,573 dash
|
$ 564,029,949
|
-1.05 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00187460
|
$ 233,160,623
|
123,985,495,879 doge
|
$ 135,601,292
|
-2.81 %
|
|
|
31
|
Maker
MKR
|
$ 297.8523
|
$ 264,392,645
|
887,958 mkr
|
$ 2,432,879
|
-2.99 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14454995
|
$ 208,942,227
|
1,445,242,564 bat
|
$ 72,967,509
|
-2.67 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.55504735
|
$ 77,156,673
|
140,245,398 omg
|
$ 122,307,314
|
0.77 %
|
|
|
58
|
Holo
HOT
|
$ 0.00032658
|
$ 57,955,770
|
177,619,433,541 hot
|
$ 7,896,270
|
-4.76 %
|
|
|
81
|
Status
SNT
|
$ 0.01772078
|
$ 66,401,995
|
3,820,483,788 SNT
|
$ 46,936,297
|
-3.12 %
|
|
|
92
|
Golem
GNT
|
$ 0.03612051
|
$ 35,251,447
|
980,050,000 gnt
|
$ 9,389,975
|
1.63 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01147437
|
$ 31,652,975
|
2,758,503,686 matic
|
$ 22,004,996
|
-1.37 %
|
|
|
114
|
Quant
QNT
|
$ 4.8704
|
$ 48,511,478
|
9,964,259 qnt
|
$ 3,861,778
|
3.05 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.03252204
|
$ 23,885,707
|
734,466,697 you
|
$ 9,695,506
|
6.96 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.00253862
|
$ 17,388,089
|
6,847,804,000 rsr
|
$ 1,918,087
|
-0.77 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01446178
|
$ 12,003,960
|
833,914,552 loom
|
$ 28,292,138
|
-3.07 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.02322033
|
$ 6,201,885
|
266,932,723 drgn
|
$ 30,744
|
-6.02 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.03564524
|
$ 7,577,160
|
211,738,388 lto
|
$ 2,516,350
|
6.18 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00268799
|
$ 4,679,433
|
1,744,209,000 cnns
|
$ 142,050
|
-3.82 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000204
|
$ 2,082,728
|
889,832,791,460 dcn
|
$ 19,401
|
-10.77 %
|
|
|
306
|
Achain
ACT
|
$ 0.00447025
|
$ 3,828,292
|
857,440,445 act
|
$ 1,122,296
|
-5.13 %
|
|
|
328
|
U Network
UUU
|
$ 0.00066266
|
$ 4,678,944
|
7,000,000,000 uuu
|
$ 1,303,883
|
14.61 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00413281
|
$ 3,886,778
|
940,500,000 ruff
|
$ 5,776,003
|
-0.31 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00074074
|
$ 2,894,292
|
3,905,000,028 egt
|
$ 1,434,582
|
-3.49 %
|
|
|
380
|
district0x
DNT
|
$ 0.00392369
|
$ 2,947,217
|
751,221,716 dnt
|
$ 93,605
|
-0.52 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00427268
|
$ 1,993,974
|
467,120,000 bznt
|
$ 344,835
|
-8.55 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.00318770
|
$ 2,016,855
|
632,524,282 cvnt
|
$ 639,068
|
1.14 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 3.3794
|
$ 3,136,971
|
928,275 xrc
|
$ 1,645.41
|
-14.12 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.07488896
|
$ 2,152,837
|
28,758,795 vidt
|
$ 561,552
|
-1.93 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000475
|
$ 1,375,485
|
310,344,520,141 kin
|
$ 20,157
|
3.49 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00028448
|
$ 1,465,902
|
5,080,000,000 pvt
|
$ 752,210
|
9.56 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00400381
|
$ 1,179,226
|
300,001,000 vol
|
$ 63,116
|
-4.59 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 3.1559
|
$ 440,372
|
138,002 xbc
|
$ 24,244
|
31.27 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00065044
|
$ 262,346
|
403,471,921 ncc
|
$ 16,342
|
0.58 %
|
|
|
928
|
Lobstex
LOBS
|
$ 0.01683813
|
$ 316,703
|
18,775,101 lobs
|
$ 24,075
|
-3.25 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00328751
|
$ 161,480
|
49,153,654 zla
|
$ 3,796.01
|
-1.86 %
|
|
|
1314
|
Gems
GEM
|
$ 0.00009098
|
$ 60,300
|
660,927,979 gem
|
$ 972.6542
|
-11.86 %
|
|
|
1625
|
Payfair
PFR
|
$ 0.00011271
|
$ 10,031
|
88,999,687 pfr
|
$ 238.1926
|
-11.03 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000068
|
$ 0
|
0 ents
|
$ 27.5888
|
-0.27 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.61798666
|
$ 0
|
0 adk
|
$ 1,840,863
|
0.45 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.03815738
|
$ 0
|
0 ltk
|
$ 660,924
|
-4.71 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00006790
|
$ 0
|
0 swat
|
$ 6.2304
|
0.00 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.00414164
|
$ 0
|
0 opti
|
$ 67.8957
|
0.00 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00063890
|
$ 0
|
0 she
|
$ 9,050,497
|
0.72 %
|
|
|
3666
|
MEX
MEX
|
$ 0.00021183
|
$ 0
|
0 mex
|
$ 16,611
|
2.92 %
|
|
|
4023
|
SilkChain
SILK
|
$ 0.00068982
|
$ 0
|
0 silk
|
$ 275,007
|
-17.09 %
|
|
|
4471
|
Ethereum Cloud
ETY
|
$ 0.00015277
|
$ 0
|
0 ety
|
$ 15.6628
|
-0.56 %
|
|
|
4780
|
JD Coin
JDC
|
$ 0.04766278
|
$ 0
|
0 jdc
|
$ 1,886.49
|
14.64 %
|
|
|
4825
|
Internet of People
IOP
|
$ 0.01649866
|
$ 0
|
0 iop
|
$ 19.2869
|
3.85 %
|
@Copyright Coin Express Way 2019
