Volume 24h
59
Belize
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,118.11
|
$ 168,088,254,701
|
18,434,550 btc
|
$ 18,307,368,612
|
-1.04 %
|
|
|
2
|
Ethereum
ETH
|
$ 232.7179
|
$ 26,019,456,932
|
111,783,631 eth
|
$ 4,717,901,594
|
-1.32 %
|
|
|
3
|
XRP
XRP
|
$ 0.19202740
|
$ 8,594,566,360
|
44,812,133,482 xrp
|
$ 1,153,878,584
|
-1.90 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 222.0775
|
$ 4,101,918,555
|
18,463,658 bch
|
$ 1,607,595,738
|
-1.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.8636
|
$ 2,723,187,378
|
65,043,767 ltc
|
$ 958,988,101
|
-2.21 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 173.0553
|
$ 3,195,897,555
|
18,462,208 bsv
|
$ 848,604,261
|
-2.81 %
|
|
|
8
|
EOS
EOS
|
$ 2.4669
|
$ 2,317,458,838
|
940,455,098 eos
|
$ 1,344,465,320
|
-1.43 %
|
|
|
10
|
OKB
OKB
|
$ 5.1490
|
$ 1,440,077,821
|
279,328,417 okb
|
$ 112,125,399
|
2.80 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09610488
|
$ 1,954,886,312
|
20,425,693,620 xlm
|
$ 412,640,068
|
3.79 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.1683
|
$ 972,218,479
|
233,370,545 ht
|
$ 120,194,926
|
-0.27 %
|
|
|
17
|
TRON
TRX
|
$ 0.01695968
|
$ 1,124,217,372
|
66,140,232,427 trx
|
$ 420,600,178
|
-2.63 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0003
|
$ 1,107,668,003
|
1,107,310,005 usdc
|
$ 283,226,733
|
0.94 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.0129
|
$ 699,778,470
|
116,319,790 etc
|
$ 599,998,992
|
-2.47 %
|
|
|
22
|
Dash
DASH
|
$ 69.0644
|
$ 652,993,448
|
9,454,333 dash
|
$ 237,317,049
|
-2.17 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00292874
|
$ 367,824,557
|
125,436,615,551 doge
|
$ 117,714,800
|
-4.66 %
|
|
|
31
|
Maker
MKR
|
$ 444.9741
|
$ 401,479,501
|
902,020 mkr
|
$ 6,117,276
|
-2.12 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24837732
|
$ 367,997,801
|
1,481,012,637 bat
|
$ 63,817,652
|
-3.21 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.4808
|
$ 207,683,191
|
140,245,398 omg
|
$ 61,246,345
|
-1.13 %
|
|
|
58
|
Holo
HOT
|
$ 0.00071668
|
$ 127,890,611
|
177,619,433,541 hot
|
$ 16,193,763
|
1.96 %
|
|
|
81
|
Status
SNT
|
$ 0.02525716
|
$ 97,864,675
|
3,880,483,788 SNT
|
$ 11,133,212
|
-1.21 %
|
|
|
92
|
Golem
GNT
|
$ 0.05580283
|
$ 55,328,691
|
990,670,000 gnt
|
$ 9,419,008
|
-1.93 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02124520
|
$ 79,345,793
|
3,733,303,518 matic
|
$ 24,281,527
|
-4.46 %
|
|
|
114
|
Quant
QNT
|
$ 7.2568
|
$ 87,096,187
|
11,993,799 qnt
|
$ 2,087,473
|
-2.22 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.01331244
|
$ 9,765,496
|
734,466,697 you
|
$ 2,730,236
|
-5.03 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.00966520
|
$ 66,033,353
|
6,847,804,000 rsr
|
$ 6,420,499
|
9.30 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02005984
|
$ 16,722,614
|
833,914,552 loom
|
$ 4,175,274
|
-2.19 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.08206299
|
$ 21,947,291
|
266,932,723 drgn
|
$ 186,546
|
-8.34 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.06537685
|
$ 14,561,622
|
222,319,005 lto
|
$ 4,583,172
|
-4.74 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00337826
|
$ 5,967,156
|
1,759,209,000 cnns
|
$ 195,562
|
-3.47 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000365
|
$ 3,538,729
|
880,024,076,880 dcn
|
$ 87,336
|
-2.46 %
|
|
|
306
|
Achain
ACT
|
$ 0.00728081
|
$ 6,233,331
|
857,440,445 act
|
$ 5,848,529
|
1.13 %
|
|
|
328
|
U Network
UUU
|
$ 0.00073766
|
$ 5,172,594
|
7,000,000,000 uuu
|
$ 216,854
|
-2.32 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00553287
|
$ 5,227,932
|
940,500,000 ruff
|
$ 368,883
|
-5.59 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00115071
|
$ 4,488,253
|
3,905,000,028 egt
|
$ 902,055
|
-3.89 %
|
|
|
380
|
district0x
DNT
|
$ 0.00783884
|
$ 5,889,013
|
751,221,716 dnt
|
$ 1,457,056
|
4.95 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.01075937
|
$ 5,035,330
|
467,120,000 bznt
|
$ 673,154
|
-1.20 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.01039465
|
$ 6,571,932
|
632,524,282 cvnt
|
$ 5,644,767
|
0.24 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 3.8418
|
$ 3,821,555
|
994,725 xrc
|
$ 30,467
|
-0.73 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.29141480
|
$ 13,722,756
|
47,071,027 vidt
|
$ 2,295,074
|
11.03 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000729
|
$ 0
|
0 kin
|
$ 558,940
|
-5.48 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00029725
|
$ 1,511,090
|
5,080,000,000 pvt
|
$ 409,859
|
0.01 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00050606
|
$ 151,883
|
300,001,000 vol
|
$ 450.1971
|
0.00 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 3.6972
|
$ 530,200
|
143,404 xbc
|
$ 25,924
|
4.55 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00098840
|
$ 399,475
|
404,199,347 ncc
|
$ 20,065
|
14.44 %
|
|
|
928
|
Lobstex
LOBS
|
$ 0.02316000
|
$ 454,166
|
19,586,238 lobs
|
$ 255,052
|
-1.27 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00441772
|
$ 217,147
|
49,153,654 zla
|
$ 2,096.94
|
2.89 %
|
|
|
1314
|
Gems
GEM
|
$ 0.00007659
|
$ 52,249
|
680,427,979 gem
|
$ 492.1602
|
-4.14 %
|
|
|
1625
|
Payfair
PFR
|
$ 0.00055347
|
$ 49,289
|
88,999,687 pfr
|
$ 1,067.20
|
0.84 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000091
|
$ 0
|
0 ents
|
$ 4,105.73
|
-11.56 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.67136644
|
$ 0
|
0 adk
|
$ 2,108,609
|
-1.25 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.02325118
|
$ 0
|
0 ltk
|
$ 1,152,502
|
-2.84 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00009118
|
$ 0
|
0 swat
|
$ 13.7315
|
0.00 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.00465024
|
$ 0
|
0 opti
|
$ 575.1908
|
-7.27 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00073127
|
$ 0
|
0 she
|
$ 1,219,948
|
6.41 %
|
|
|
3666
|
MEX
MEX
|
$ 0.00022795
|
$ 0
|
0 mex
|
$ 9,609.18
|
-0.54 %
|
|
|
4023
|
SilkChain
SILK
|
$ 0.00067474
|
$ 0
|
0 silk
|
$ 71.8461
|
-5.08 %
|
|
|
4471
|
Ethereum Cloud
ETY
|
$ 0.00018692
|
$ 0
|
0 ety
|
$ 1.6862
|
0.00 %
|
|
|
4780
|
JD Coin
JDC
|
$ 0.11187921
|
$ 0
|
0 jdc
|
$ 407,741
|
12.46 %
|
|
|
4825
|
Internet of People
IOP
|
$ 0.01267417
|
$ 0
|
0 iop
|
$ 22.1038
|
-6.71 %
|
@Copyright Coin Express Way 2019
