Volume 24h
59
Belize
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 33,954
|
$ 643,040,782,998
|
18,938,587 btc
|
$ 24,128,153,802
|
-5.28 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,276.48
|
$ 272,208,097,518
|
119,291,162 eth
|
$ 18,100,130,412
|
-4.89 %
|
|
|
3
|
XRP
XRP
|
$ 0.57552030
|
$ 27,477,546,132
|
47,736,918,345 xrp
|
$ 2,470,560,948
|
-2.37 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 274.9286
|
$ 5,207,457,072
|
18,964,056 bch
|
$ 1,503,618,936
|
-2.59 %
|
|
|
6
|
Litecoin
LTC
|
$ 101.7683
|
$ 7,081,616,010
|
69,483,483 ltc
|
$ 1,008,331,938
|
-2.50 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 87.3086
|
$ 1,655,732,856
|
18,960,333 bsv
|
$ 219,308,886
|
-0.10 %
|
|
|
8
|
EOS
EOS
|
$ 2.0858
|
$ 2,050,176,474
|
981,904,652 eos
|
$ 496,848,882
|
-2.60 %
|
|
|
10
|
OKB
OKB
|
$ 19.7432
|
$ 5,185,726,512
|
262,680,011 okb
|
$ 460,450,194
|
-0.78 %
|
|
|
14
|
Stellar
XLM
|
$ 0.18063528
|
$ 4,490,756,040
|
24,802,247,032 xlm
|
$ 377,262,894
|
-2.83 %
|
|
|
16
|
Huobi Token
HT
|
$ 8.7883
|
$ 1,378,973,802
|
156,741,729 ht
|
$ 110,316,546
|
3.00 %
|
|
|
17
|
TRON
TRX
|
$ 0.05330778
|
$ 5,415,934,632
|
101,810,901,844 trx
|
$ 1,133,248,704
|
-3.35 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0115
|
$ 48,415,076,508
|
47,832,244,299 usdc
|
$ 4,628,745,096
|
6.70 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.8976
|
$ 3,024,826,044
|
132,493,913 etc
|
$ 434,339,568
|
-2.41 %
|
|
|
22
|
Dash
DASH
|
$ 86.6975
|
$ 914,788,668
|
10,542,569 dash
|
$ 257,846,676
|
-7.43 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13106244
|
$ 17,391,306,708
|
132,670,764,300 doge
|
$ 1,219,593,726
|
-1.25 %
|
|
|
31
|
Maker
MKR
|
$ 1,731.85
|
$ 1,559,541,174
|
901,311 mkr
|
$ 71,303,400
|
-4.27 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.68281494
|
$ 1,022,626,572
|
1,494,643,334 bat
|
$ 134,084,346
|
-4.01 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8928
|
$ 546,863,124
|
140,245,398 omg
|
$ 281,954,016
|
-7.16 %
|
|
|
58
|
Holo
HOT
|
$ 0.00411522
|
$ 731,199,390
|
177,619,433,541 hot
|
$ 59,996,718
|
-7.15 %
|
|
|
81
|
Status
SNT
|
$ 0.04278204
|
$ 166,136,922
|
3,880,483,788 SNT
|
$ 8,685,807
|
-9.98 %
|
|
|
92
|
Golem
GNT
|
$ 0.29166486
|
$ 290,442,516
|
1,000,000,000 gnt
|
$ 14,781,500
|
-6.08 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.3724
|
$ 9,448,073,994
|
6,872,890,164 matic
|
$ 1,283,834,694
|
-11.83 %
|
|
|
114
|
Quant
QNT
|
$ 93.0506
|
$ 1,251,646,302
|
13,413,953 qnt
|
$ 44,785,326
|
-12.41 %
|
|
|
145
|
YOU Chain
YOU
|
$ 0.00348708
|
$ 2,562,373
|
734,466,697 you
|
$ 370,958
|
18.76 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.01720789
|
$ 226,337,364
|
13,157,802,677 rsr
|
$ 34,565,172
|
-3.28 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05161008
|
$ 42,612,270
|
833,914,552 loom
|
$ 1,460,957
|
-5.47 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.07571742
|
$ 27,922,276
|
368,540,931 drgn
|
$ 1,044,435
|
-14.77 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.17859804
|
$ 53,273,826
|
297,297,747 lto
|
$ 7,655,405
|
-9.03 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00099825
|
$ 1,750,193
|
1,759,209,000 cnns
|
$ 183,159
|
-6.84 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00001698
|
$ 11,440,563
|
710,839,308,006 dcn
|
$ 435,196
|
9.15 %
|
|
|
306
|
Achain
ACT
|
$ 0.00484184
|
$ 4,152,710
|
857,440,445 act
|
$ 606,204
|
9.58 %
|
|
|
328
|
U Network
UUU
|
$ 0.00006112
|
$ 426,361
|
7,000,000,000 uuu
|
$ 16,459
|
0.21 %
|
|
|
345
|
Ruff
RUFF
|
$ 0.00342935
|
$ 3,269,091
|
940,500,000 ruff
|
$ 59,352
|
-8.06 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00068248
|
$ 2,665,423
|
3,905,000,028 egt
|
$ 236,259
|
-5.33 %
|
|
|
380
|
district0x
DNT
|
$ 0.06892662
|
$ 52,255,206
|
751,221,716 dnt
|
$ 6,121,261
|
-8.42 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00009847
|
$ 46,514
|
467,120,000 bznt
|
$ 428.9521
|
8.25 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 1.5982
|
$ 14,260,544
|
632,524,282 cvnt
|
$ 4,921.31
|
3.72 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 0.87431550
|
$ 1,100,712
|
1,258,701 xrc
|
$ 3,042.49
|
-3.54 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.41967144
|
$ 19,408,005
|
46,282,792 vidt
|
$ 6,322,676
|
-8.29 %
|
|
|
508
|
Kin
KIN
|
$ 0.00003395
|
$ 56,974,812
|
1,681,058,790,285 kin
|
$ 3,086,317
|
-1.04 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00005433
|
$ 294,874
|
5,080,000,000 pvt
|
$ 30,329
|
-6.64 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00272311
|
$ 816,979
|
300,001,000 vol
|
$ 0
|
0.00 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 1.6889
|
$ 296,267
|
175,416 xbc
|
$ 525.2932
|
-51.69 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00082169
|
$ 350,404
|
426,444,478 ncc
|
$ 589.0095
|
1.68 %
|
|
|
928
|
Lobstex
LOBS
|
$ 0.03870756
|
$ 0
|
0 lobs
|
$ 290,749
|
0.93 %
|
|
|
1043
|
Zilla
ZLA
|
$ 0.00190821
|
$ 93,796
|
49,153,654 zla
|
$ 585.8006
|
-1.06 %
|
|
|
1314
|
Gems
GEM
|
$ 0.00017317
|
$ 122,810
|
690,960,093 gem
|
$ 17,540
|
-7.98 %
|
|
|
1625
|
Payfair
PFR
|
$ 0.00035991
|
$ 31,916
|
88,999,687 pfr
|
$ 15.9112
|
0.00 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000340
|
$ 0
|
0 ents
|
$ 0.00339540
|
0.00 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.24684558
|
$ 6,167,506
|
25,000,000 adk
|
$ 108,565
|
-26.77 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.00574162
|
$ 0
|
0 ltk
|
$ 48,357
|
-14.82 %
|
|
|
2410
|
SWTCoin
SWAT
|
$ 0.00001019
|
$ 0
|
0 swat
|
$ 33.9228
|
0.11 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.00101862
|
$ 0
|
0 opti
|
$ 4,041.01
|
0.00 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00002377
|
$ 0
|
0 she
|
$ 3,835.39
|
-5.49 %
|
|
|
3666
|
MEX
MEX
|
$ 0.00007470
|
$ 0
|
0 mex
|
$ 721.5575
|
-6.88 %
|
|
|
4023
|
SilkChain
SILK
|
$ 0.00017996
|
$ 0
|
0 silk
|
$ 98,315
|
6.21 %
|
|
|
4471
|
Ethereum Cloud
ETY
|
$ 0.00012563
|
$ 0
|
0 ety
|
$ 1.2590
|
0.00 %
|
|
|
4780
|
JD Coin
JDC
|
$ 0.06858708
|
$ 0
|
0 jdc
|
$ 16,824
|
2.38 %
|
|
|
4825
|
Internet of People
IOP
|
$ 0.00271632
|
$ 0
|
0 iop
|
$ 0.03700986
|
0.00 %
|
@Copyright Coin Express Way 2019
