Volume 24h
110
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
3
|
Tether
USDT
|
$ 0.99271770
|
$ 78,539,939,294
|
79,180,415,495 usdt
|
$ 28,818,179,524
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99218182
|
$ 33,188,307,718
|
33,469,915,718 usdc
|
$ 4,376,531,960
|
2.77 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2296
|
$ 0
|
0 ftt
|
$ 5,534,194
|
-3.35 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 21.5225
|
$ 90,563,720
|
4,209,570 msol
|
$ 1,278,520
|
-2.66 %
|
|
|
135
|
Serum
SRM
|
$ 0.20872526
|
$ 77,890,158
|
372,782,297 srm
|
$ 6,736,815
|
-4.40 %
|
|
|
231
|
Raydium
RAY
|
$ 0.22882076
|
$ 42,843,606
|
187,092,975 ray
|
$ 3,206,706
|
-4.61 %
|
|
|
339
|
Mango
MNGO
|
$ 0.01975790
|
$ 22,800,917
|
1,151,952,550 mngo
|
$ 26,170
|
5.63 %
|
|
|
470
|
Aurory
AURY
|
$ 0.56642516
|
$ 11,959,314
|
21,130,359 aury
|
$ 322,492
|
2.48 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.38235038
|
$ 23,074,671
|
60,328,384 fida
|
$ 5,010,237
|
-0.88 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000536
|
$ 10,368,823
|
2,207,205,857,150 kin
|
$ 298,569
|
7.55 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.04474598
|
$ 3,338,720
|
75,000,000 maps
|
$ 13,661
|
-1.97 %
|
|
|
546
|
Socean Staked Sol
SCNSOL
|
$ 22.1656
|
$ 4,848,026
|
218,184 scnsol
|
$ 15,706
|
-1.70 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00335193
|
$ 12,701,964
|
3,790,946,956 samo
|
$ 1,613,910
|
0.76 %
|
|
|
581
|
Genopets
GENE
|
$ 0.52918150
|
$ 6,486,104
|
12,230,216 gene
|
$ 35,176
|
-5.00 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00316169
|
$ 34,885,788
|
10,964,139,950 atlas
|
$ 1,124,461
|
-5.54 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.01990794
|
$ 14,027,436
|
705,145,594 gst
|
$ 547,680
|
0.46 %
|
|
|
692
|
Orca
ORCA
|
$ 0.76657634
|
$ 18,180,988
|
23,720,074 orca
|
$ 66,665
|
2.01 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.25883004
|
$ 45,656,976
|
176,799,300 polis
|
$ 127,209
|
-1.37 %
|
|
|
795
|
Marinade
MNDE
|
$ 0.04421010
|
$ 8,321,814
|
188,490,995 mnde
|
$ 74,145
|
-1.70 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.01289863
|
$ 3,133,076
|
244,232,816 step
|
$ 34,293
|
-4.35 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.04581774
|
$ 4,471,490
|
97,500,000 slim
|
$ 466,195
|
-0.70 %
|
|
|
904
|
Hubble
HBB
|
$ 0.08788432
|
$ 2,855,838
|
32,538,321 hbb
|
$ 372,303
|
1.62 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00095119
|
$ 3,575,606
|
3,779,429,748 dfl
|
$ 23,786
|
-1.45 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.05090860
|
$ 4,469,078
|
87,653,134 mbs
|
$ 196,690
|
3.69 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.01610051
|
$ 5,746,590
|
357,073,944 shill
|
$ 223,891
|
0.74 %
|
|
|
1103
|
Invictus
IN
|
$ 2.1660
|
$ 584,763
|
269,965 in
|
$ 84.3703
|
-2.31 %
|
|
|
1116
|
Dexlab
DXL
|
$ 0.01437230
|
$ 2,357,684
|
164,053,125 dxl
|
$ 5,023.86
|
-14.98 %
|
|
|
1173
|
Sunny Aggregator
SUNNY
|
$ 0.00007770
|
$ 454,410
|
5,890,046,154 sunny
|
$ 33,311
|
-4.60 %
|
|
|
1176
|
Aldrin
RIN
|
$ 0.14120438
|
$ 1,740,217
|
12,363,871 rin
|
$ 13,102
|
4.40 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.03081310
|
$ 1,052,604
|
34,015,205 port
|
$ 301,010
|
8.41 %
|
|
|
1326
|
Cope
COPE
|
$ 0.02786576
|
$ 541,425
|
19,360,000 cope
|
$ 158.0492
|
2.82 %
|
|
|
1332
|
Allbridge
ABR
|
$ 0.18809388
|
$ 1,057,113
|
5,617,873 abr
|
$ 5,328.48
|
-0.18 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.00244361
|
$ 740,221
|
302,761,741 mer
|
$ 32,202
|
-1.28 %
|
|
|
1494
|
Fabric
FAB
|
$ 0.00000536
|
$ 817.4949
|
134,859,993 fab
|
$ 3,575.53
|
-5.32 %
|
|
|
1556
|
Atlas DEX
ATS
|
$ 0.00687534
|
$ 74,500
|
10,837,536 ats
|
$ 45,779
|
0.47 %
|
|
|
1574
|
Compendium.Fi
CMFI
|
$ 0.01108736
|
$ 1,315,806
|
118,687,666 cmfi
|
$ 1,312.65
|
-2.04 %
|
|
|
1710
|
Bitspawn
SPWN
|
$ 0.00029473
|
$ 211,041
|
718,641,159 spwn
|
$ 1,018.24
|
10.27 %
|
|
|
1909
|
Soldex
SOLX
|
$ 0.00053320
|
$ 225,387
|
422,932,781 solx
|
$ 73.0479
|
-12.95 %
|
|
|
1933
|
CropperFinance
CRP
|
$ 0.00442905
|
$ 310,277
|
70,000,000 crp
|
$ 15,454
|
-3.12 %
|
|
|
1986
|
Investin
IVN
|
$ 0.03938718
|
$ 115,665
|
2,930,000 ivn
|
$ 22.8547
|
-2.57 %
|
|
|
2065
|
SOLAPE Token
SOLAPE
|
$ 0.00094583
|
$ 282,231
|
298,396,213 solape
|
$ 52.3145
|
-0.03 %
|
|
|
2084
|
Crypto Cavemen
CAVE
|
$ 0.07207586
|
$ 331,751
|
4,629,479 cave
|
$ 2,110.93
|
1.70 %
|
|
|
2314
|
Starbots
BOT
|
$ 0.00106908
|
$ 30,793
|
28,776,588 bot
|
$ 1,622.03
|
-23.89 %
|
|
|
2343
|
Grape Protocol
GRAPE
|
$ 0.00131559
|
$ 131,654
|
99,948,159 grape
|
$ 1,381.33
|
-9.64 %
|
|
|
2423
|
FRAKT Token
FRKT
|
$ 0.07207586
|
$ 550,248
|
7,621,149 frkt
|
$ 2,878.98
|
-3.64 %
|
|
|
2614
|
SAIL
SAIL
|
$ 0.00784796
|
$ 164,739
|
21,000,000 sail
|
$ 119.0999
|
3.59 %
|
|
|
2694
|
APYSwap
APYS
|
$ 0.01072832
|
$ 103,513
|
9,767,269 apys
|
$ 20,451
|
-4.04 %
|
|
|
2751
|
Parasol Finance
PSOL
|
$ 0.01620769
|
$ 90,992
|
5,607,460 psol
|
$ 0.19907942
|
1.05 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00000804
|
$ 74,771
|
9,416,830,329 oogi
|
$ 2,396.86
|
-0.55 %
|
|
|
2886
|
Kurobi
KURO
|
$ 0.00278122
|
$ 72,220
|
25,968,491 kuro
|
$ 60.2787
|
2.23 %
|
|
|
3005
|
UncleMine
UM
|
$ 0.00041263
|
$ 4,967.08
|
12,000,000 um
|
$ 87.5893
|
3.74 %
|
|
|
3016
|
Solberg
SLB
|
$ 0.00928144
|
$ 86,899
|
9,361,004 slb
|
$ 100.1680
|
-0.94 %
|
|
|
3088
|
SolChicks Shards
SHARDS
|
$ 0.00043138
|
$ 25,721
|
59,708,310 shards
|
$ 40.3778
|
3.53 %
|
|
|
3215
|
MatrixETF
MDF
|
$ 0.00097530
|
$ 40,453
|
41,600,000 mdf
|
$ 15,559
|
3.05 %
|
|
|
3283
|
Kitty Coin Solana
KITTY
|
$ 0.00005091
|
$ 21,496
|
419,926,609 kitty
|
$ 64.0149
|
5.61 %
|
|
|
3336
|
Soluna
SLNA
|
$ 0.00000268
|
$ 71.8176
|
39,912,305 slna
|
$ 0.12298446
|
0.00 %
|
|
|
3397
|
trollbox
TOX
|
$ 0.00000804
|
$ 4,299.56
|
610,448,255 tox
|
$ 2.0018
|
3.06 %
|
|
|
3413
|
Shibalana
SHIBA
|
$ 0.00000804
|
$ 24,592
|
2,648,519,923 shiba
|
$ 8.4109
|
2.85 %
|
|
|
3772
|
Rope Token
ROPE
|
$ 0.00850174
|
$ 53,398
|
6,281,800 rope
|
$ 30.2065
|
1.93 %
|
|
|
3869
|
MATIC (Wormhole)
MATICPO
|
$ 1.0854
|
$ 0
|
0 maticpo
|
$ 50,268
|
0.26 %
|
|
|
3913
|
DUST Protocol
DUST
|
$ 1.8357
|
$ 0
|
0 dust
|
$ 1,074,736
|
-5.46 %
|
|
|
3960
|
Decimated
DIO
|
$ 0.00513909
|
$ 1,718,755
|
335,213,943 dio
|
$ 328,082
|
1.86 %
|
|
|
4140
|
agEUR (Wormhole)
AGEUR
|
$ 1.3984
|
$ 0
|
0 ageur
|
$ 0.83677662
|
0.00 %
|
|
|
4207
|
basis.markets
BASIS
|
$ 0.00232572
|
$ 0
|
0 basis
|
$ 135.9675
|
-0.48 %
|
|
|
4215
|
Baby Samo Coin
BABY
|
$ 0.00002411
|
$ 0
|
0 baby
|
$ 9.5673
|
2.27 %
|
|
|
4420
|
JPool
JSOL
|
$ 22.7068
|
$ 0
|
0 jsol
|
$ 570.2331
|
-0.02 %
|
|
|
4519
|
Maneki-neko
NEKI
|
$ 0.00002679
|
$ 0
|
0 neki
|
$ 0.52837768
|
0.00 %
|
|
|
4811
|
Boryoku Dragonz
BOKU
|
$ 0.02974134
|
$ 0
|
0 boku
|
$ 111.9250
|
0.80 %
|
|
|
4841
|
Turnt Up Tikis
TUT
|
$ 0.00004019
|
$ 0
|
0 tut
|
$ 0.09351106
|
0.00 %
|
|
|
4862
|
GameYoo
GYC
|
$ 0.00011521
|
$ 0
|
0 gyc
|
$ 15.4242
|
0.00 %
|
|
|
4953
|
Wrapped Solana
SOL
|
$ 19.9712
|
$ 0
|
0 sol
|
$ 15,877,347
|
-3.62 %
|
|
|
5262
|
SolRazr
SOLR
|
$ 0.03402838
|
$ 0
|
0 solr
|
$ 135,106
|
-0.96 %
|
|
|
5267
|
Bulldog Billionaires
BONE
|
$ 0.00089492
|
$ 0
|
0 bone
|
$ 5.8703
|
0.00 %
|
|
|
5342
|
Positron Token
POT
|
$ 0.00060287
|
$ 0
|
0 pot
|
$ 11.1211
|
-3.59 %
|
|
|
5393
|
ALL.ART
AART
|
$ 0.00177644
|
$ 1,691,907
|
952,715,680 aart
|
$ 40,425
|
3.41 %
|
|
|
5437
|
Fuji
FUJI
|
$ 0.00013397
|
$ 0
|
0 fuji
|
$ 23.8579
|
15.81 %
|
|
|
5438
|
USDH
USDH
|
$ 0.95949314
|
$ 0
|
0 usdh
|
$ 209,120
|
-1.38 %
|
|
|
5447
|
Scrap
SCRAP
|
$ 0.07636290
|
$ 0
|
0 scrap
|
$ 87.5604
|
1.72 %
|
|
|
5802
|
Keeshond
$KSH
|
$ 0
|
$ 0
|
0 $ksh
|
$ 0.48202406
|
0.19 %
|
|
|
5815
|
Bored Ape Social Club
BAPE
|
$ 0.00078238
|
$ 0
|
0 bape
|
$ 8.9653
|
-1.92 %
|
|
|
5925
|
GooseFX
GOFX
|
$ 0.00302236
|
$ 0
|
0 gofx
|
$ 12,102
|
2.39 %
|
|
|
6103
|
Dino
DINO
|
$ 0.00027866
|
$ 0
|
0 dino
|
$ 0.19077328
|
-1.12 %
|
|
|
6116
|
Shibana
BANA
|
$ 0
|
$ 0
|
0 bana
|
$ 2.1604
|
3.04 %
|
|
|
6821
|
Final Frontier
FRNT
|
$ 0.00027866
|
$ 0
|
0 frnt
|
$ 8.3209
|
0.00 %
|
|
|
6908
|
Rally (Solana)
SRLY
|
$ 0.01318533
|
$ 0
|
0 srly
|
$ 5,681.60
|
3.49 %
|
|
|
6986
|
Audius (Wormhole)
AUDIO
|
$ 0.25802622
|
$ 0
|
0 audio
|
$ 9,109.74
|
-2.66 %
|
|
|
7000
|
SonarWatch
SONAR
|
$ 0.00529182
|
$ 0
|
0 sonar
|
$ 22,912
|
7.29 %
|
|
|
7253
|
ChikinCoin
CKC
|
$ 0.00004555
|
$ 0
|
0 ckc
|
$ 15.3310
|
-1.13 %
|
|
|
7793
|
Himalayan Cat Coin
HIMA
|
$ 0
|
$ 0
|
0 hima
|
$ 121.4800
|
-52.73 %
|
|
|
8007
|
Ninja Protocol
NINJA
|
$ 0.00387709
|
$ 0
|
0 ninja
|
$ 17.6171
|
-1.81 %
|
|
|
8158
|
Clash Of Cars
CLASH
|
$ 0.00001608
|
$ 0
|
0 clash
|
$ 0.00641448
|
0.00 %
|
|
|
8522
|
Binance Coin (Wormhole)
BNB
|
$ 310.0181
|
$ 0
|
0 bnb
|
$ 691.1362
|
-1.18 %
|
|
|
8907
|
Such Shiba
SUCH
|
$ 0.00022507
|
$ 0
|
0 such
|
$ 0.01151606
|
0.00 %
|
|
|
8908
|
Fortune Finance
FRTN
|
$ 0.00783725
|
$ 0
|
0 frtn
|
$ 1.4324
|
0.00 %
|
|
|
8958
|
Konstellation
DARC
|
$ 0.00139329
|
$ 0
|
0 darc
|
$ 247.3228
|
-2.56 %
|
|
|
9114
|
Avalanche (Wormhole)
AVAX
|
$ 15.2659
|
$ 0
|
0 avax
|
$ 599.6111
|
-16.20 %
|
|
|
9144
|
High Roller Hippo Clique
ROLL
|
$ 0.00174429
|
$ 0
|
0 roll
|
$ 154.1076
|
0.54 %
|
|
|
9168
|
Wrapped BUSD (Allbridge from BSC)
ABBUSD
|
$ 0.96190460
|
$ 0
|
0 abbusd
|
$ 108.1508
|
-1.00 %
|
|
|
9376
|
SunnySideUp
SSU
|
$ 0.00019560
|
$ 0
|
0 ssu
|
$ 12.4330
|
-2.56 %
|
|
|
9674
|
Decentraland (Wormhole)
MANA
|
$ 0.59053976
|
$ 0
|
0 mana
|
$ 0.99137800
|
-1.81 %
|
|
|
10003
|
Nirvana NIRV
NIRV
|
$ 0.01723390
|
$ 0
|
0 nirv
|
$ 31.3251
|
2.29 %
|
|
|
10171
|
Tiny Bonez
T1NY
|
$ 0.00030277
|
$ 0
|
0 t1ny
|
$ 2.3772
|
3.23 %
|
|
|
10230
|
Playground
PLAYA
|
$ 0.00001608
|
$ 0
|
0 playa
|
$ 18.7566
|
-0.22 %
|
|
|
10429
|
Dragon War
DRAW
|
$ 0.00044746
|
$ 0
|
0 draw
|
$ 139.3106
|
1.43 %
|
|
|
10533
|
Portals Ivory Index
IVRY
|
$ 0.45308654
|
$ 0
|
0 ivry
|
$ 58.0653
|
1.72 %
|
|
|
11216
|
Nirvana ANA
ANA
|
$ 0.09994162
|
$ 0
|
0 ana
|
$ 53,463
|
-5.91 %
|
|
|
13008
|
Meanfi
MEAN
|
$ 0.01987579
|
$ 2,099,283
|
105,598,124 mean
|
$ 131,683
|
2.33 %
|
|
|
13089
|
Physis
PHY
|
$ 0.02732988
|
$ 0
|
0 phy
|
$ 226.7552
|
-3.70 %
|
|
|
13100
|
Cryowar
CWAR
|
$ 0.01559679
|
$ 0
|
0 cwar
|
$ 207,849
|
-0.77 %
|
|
|
13147
|
Nosana
NOS
|
$ 0.01673017
|
$ 0
|
0 nos
|
$ 64,400
|
-1.37 %
|
@Copyright Coin Express Way 2019
