Volume 24h
110
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
3
|
Tether
USDT
|
$ 1.0007
|
$ 68,294,611,813
|
68,212,574,446 usdt
|
$ 37,788,774,088
|
-0.80 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0013
|
$ 46,513,241,602
|
46,357,092,381 usdc
|
$ 3,764,412,433
|
-0.79 %
|
|
|
28
|
FTX Token
FTT
|
$ 24.8281
|
$ 3,318,258,210
|
133,618,095 ftt
|
$ 37,861,481
|
0.18 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 36.2827
|
$ 253,227,558
|
6,956,110 msol
|
$ 7,009,079
|
0.70 %
|
|
|
135
|
Serum
SRM
|
$ 0.79201473
|
$ 295,271,295
|
372,782,297 srm
|
$ 16,537,867
|
1.51 %
|
|
|
231
|
Raydium
RAY
|
$ 0.57204415
|
$ 79,060,724
|
138,080,328 ray
|
$ 5,173,250
|
-0.51 %
|
|
|
339
|
Mango
MNGO
|
$ 0.04162149
|
$ 45,723,318
|
1,095,892,795 mngo
|
$ 155,671
|
-0.56 %
|
|
|
470
|
Aurory
AURY
|
$ 1.2531
|
$ 11,901,655
|
9,500,000 aury
|
$ 728,524
|
-1.02 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.43230050
|
$ 26,058,672
|
60,328,384 fida
|
$ 2,199,304
|
1.70 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001206
|
$ 21,896,523
|
1,952,205,746,150 kin
|
$ 190,086
|
-1.16 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.13833616
|
$ 10,394,414
|
75,000,000 maps
|
$ 246,259
|
-1.15 %
|
|
|
546
|
Socean Staked Sol
SCNSOL
|
$ 36.1922
|
$ 7,904,343
|
218,184 scnsol
|
$ 309,934
|
-1.12 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00750393
|
$ 26,460,812
|
3,523,265,655 samo
|
$ 762,643
|
1.19 %
|
|
|
581
|
Genopets
GENE
|
$ 2.5833
|
$ 10,419,769
|
4,028,481 gene
|
$ 367,759
|
0.06 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00482970
|
$ 10,406,036
|
2,160,000,000 atlas
|
$ 3,490,334
|
4.41 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.02453054
|
$ 14,002,354
|
571,268,275 gst
|
$ 1,801,386
|
-0.45 %
|
|
|
692
|
Orca
ORCA
|
$ 0.83082124
|
$ 18,491,201
|
22,254,407 orca
|
$ 247,300
|
-0.88 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.38645654
|
$ 8,343,741
|
21,600,000 polis
|
$ 787,583
|
4.33 %
|
|
|
795
|
Marinade
MNDE
|
$ 0.05670174
|
$ 8,207,315
|
144,566,494 mnde
|
$ 12,845
|
3.36 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.02654124
|
$ 6,507,148
|
244,232,816 step
|
$ 120,580
|
-1.34 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.07922158
|
$ 7,732,569
|
97,500,000 slim
|
$ 1,786,266
|
-1.10 %
|
|
|
904
|
Hubble
HBB
|
$ 0.18880473
|
$ 3,110,754
|
16,440,931 hbb
|
$ 366,295
|
-0.34 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00146982
|
$ 4,359,338
|
2,955,847,132 dfl
|
$ 500,870
|
2.54 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.07821623
|
$ 6,856,386
|
87,653,134 mbs
|
$ 155,807
|
-4.41 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.03297548
|
$ 9,339,722
|
282,098,944 shill
|
$ 737,323
|
2.29 %
|
|
|
1103
|
Invictus
IN
|
$ 38.0772
|
$ 10,279,543
|
269,965 in
|
$ 64.5441
|
-0.53 %
|
|
|
1116
|
Dexlab
DXL
|
$ 0.08847080
|
$ 14,514,419
|
164,053,125 dxl
|
$ 2,120.53
|
-12.69 %
|
|
|
1173
|
Sunny Aggregator
SUNNY
|
$ 0.00014678
|
$ 786,322
|
5,367,777,208 sunny
|
$ 81,852
|
-1.80 %
|
|
|
1176
|
Aldrin
RIN
|
$ 0.31748953
|
$ 3,658,790
|
11,513,872 rin
|
$ 33,387
|
4.34 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.04524075
|
$ 1,295,172
|
28,578,047 port
|
$ 211,975
|
3.59 %
|
|
|
1326
|
Cope
COPE
|
$ 0.04121935
|
$ 798,752
|
19,360,000 cope
|
$ 9,343.36
|
-5.05 %
|
|
|
1332
|
Allbridge
ABR
|
$ 0.59195008
|
$ 2,619,781
|
4,419,355 abr
|
$ 67,861
|
-1.66 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.01391605
|
$ 765,222
|
55,000,000 mer
|
$ 42,561
|
-1.28 %
|
|
|
1494
|
Fabric
FAB
|
$ 0.00000201
|
$ 274.2038
|
134,859,993 fab
|
$ 47.8752
|
-1.73 %
|
|
|
1556
|
Atlas DEX
ATS
|
$ 0.04584396
|
$ 503,893
|
10,837,536 ats
|
$ 163,011
|
3.74 %
|
|
|
1574
|
Compendium.Fi
CMFI
|
$ 0.01800783
|
$ 1,467,912
|
81,432,000 cmfi
|
$ 962.2026
|
-0.70 %
|
|
|
1710
|
Bitspawn
SPWN
|
$ 0.00059316
|
$ 427,482
|
718,641,159 spwn
|
$ 879.3352
|
0.22 %
|
|
|
1909
|
Soldex
SOLX
|
$ 0.00234649
|
$ 994,448
|
422,932,781 solx
|
$ 729.9460
|
-1.98 %
|
|
|
1933
|
CropperFinance
CRP
|
$ 0.01782083
|
$ 1,245,186
|
70,000,000 crp
|
$ 35,568
|
0.11 %
|
|
|
1986
|
Investin
IVN
|
$ 0.11159385
|
$ 328,469
|
2,930,000 ivn
|
$ 177.6894
|
0.27 %
|
|
|
2065
|
SOLAPE Token
SOLAPE
|
$ 0.00208309
|
$ 623,190
|
298,401,000 solape
|
$ 851.5473
|
2.97 %
|
|
|
2084
|
Crypto Cavemen
CAVE
|
$ 0.21052029
|
$ 975,982
|
4,629,479 cave
|
$ 105,367
|
-1.70 %
|
|
|
2314
|
Starbots
BOT
|
$ 0.01208632
|
$ 317,912
|
26,257,690 bot
|
$ 508.9076
|
0.25 %
|
|
|
2343
|
Grape Protocol
GRAPE
|
$ 0.00487796
|
$ 442,772
|
90,566,809 grape
|
$ 1,382.94
|
-1.75 %
|
|
|
2423
|
FRAKT Token
FRKT
|
$ 0.13813509
|
$ 1,052,803
|
7,621,149 frkt
|
$ 2,137.43
|
-5.09 %
|
|
|
2614
|
SAIL
SAIL
|
$ 0.00529216
|
$ 111,483
|
21,000,000 sail
|
$ 180.0532
|
58.89 %
|
|
|
2694
|
APYSwap
APYS
|
$ 0.01815461
|
$ 178,120
|
9,767,269 apys
|
$ 43,243
|
3.59 %
|
|
|
2751
|
Parasol Finance
PSOL
|
$ 0.03317655
|
$ 186,155
|
5,607,460 psol
|
$ 51,872
|
-0.55 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00000402
|
$ 47,247
|
9,416,830,329 oogi
|
$ 70.3860
|
-53.91 %
|
|
|
2886
|
Kurobi
KURO
|
$ 0.00312262
|
$ 81,391
|
25,968,491 kuro
|
$ 60.5285
|
-0.76 %
|
|
|
3005
|
UncleMine
UM
|
$ 0.00333173
|
$ 39,969
|
12,000,000 um
|
$ 542.2106
|
-1.16 %
|
|
|
3016
|
Solberg
SLB
|
$ 0.01178270
|
$ 110,696
|
9,361,004 slb
|
$ 160.1412
|
-0.65 %
|
|
|
3088
|
SolChicks Shards
SHARDS
|
$ 0.00168095
|
$ 63,866
|
38,013,693 shards
|
$ 326.3788
|
-1.28 %
|
|
|
3215
|
MatrixETF
MDF
|
$ 0.00126071
|
$ 51,031
|
41,600,000 mdf
|
$ 32,788
|
1.83 %
|
|
|
3283
|
Kitty Coin Solana
KITTY
|
$ 0.00018498
|
$ 76,251
|
419,926,609 kitty
|
$ 43,143
|
-6.08 %
|
|
|
3336
|
Soluna
SLNA
|
$ 0.00001206
|
$ 480.6230
|
39,912,305 slna
|
$ 0.10978422
|
0.59 %
|
|
|
3397
|
trollbox
TOX
|
$ 0.00002614
|
$ 16,281
|
610,448,255 tox
|
$ 0.80749712
|
-0.01 %
|
|
|
3413
|
Shibalana
SHIBA
|
$ 0.00001206
|
$ 33,572
|
2,648,519,923 shiba
|
$ 12.2518
|
-1.38 %
|
|
|
3772
|
Rope Token
ROPE
|
$ 0.03438297
|
$ 217,259
|
6,281,800 rope
|
$ 54.5770
|
-1.03 %
|
|
|
3869
|
MATIC (Wormhole)
MATICPO
|
$ 0.83283194
|
$ 0
|
0 maticpo
|
$ 153,024
|
1.36 %
|
|
|
3913
|
DUST Protocol
DUST
|
$ 1.5589
|
$ 0
|
0 dust
|
$ 1,552,240
|
6.69 %
|
|
|
3960
|
Decimated
DIO
|
$ 0.01310775
|
$ 2,241,609
|
171,033,308 dio
|
$ 72,178
|
-4.36 %
|
|
|
4140
|
agEUR (Wormhole)
AGEUR
|
$ 0.99569864
|
$ 0
|
0 ageur
|
$ 278.2324
|
-2.26 %
|
|
|
4207
|
basis.markets
BASIS
|
$ 0.00870633
|
$ 0
|
0 basis
|
$ 5,363.20
|
0.13 %
|
|
|
4215
|
Baby Samo Coin
BABY
|
$ 0.00005228
|
$ 0
|
0 baby
|
$ 28,457
|
15.53 %
|
|
|
4420
|
JPool
JSOL
|
$ 35.9986
|
$ 0
|
0 jsol
|
$ 153,826
|
0.58 %
|
|
|
4519
|
Maneki-neko
NEKI
|
$ 0.00003619
|
$ 0
|
0 neki
|
$ 21,552
|
-3.77 %
|
|
|
4811
|
Boryoku Dragonz
BOKU
|
$ 0.08887294
|
$ 0
|
0 boku
|
$ 168.3302
|
-3.23 %
|
|
|
4841
|
Turnt Up Tikis
TUT
|
$ 0.00003418
|
$ 0
|
0 tut
|
$ 0.00010255
|
-0.07 %
|
|
|
4862
|
GameYoo
GYC
|
$ 0.00072385
|
$ 0
|
0 gyc
|
$ 0.38404370
|
1.19 %
|
|
|
4953
|
Wrapped Solana
SOL
|
$ 33.9489
|
$ 0
|
0 sol
|
$ 31,769,060
|
0.88 %
|
|
|
5262
|
SolRazr
SOLR
|
$ 0.04785466
|
$ 0
|
0 solr
|
$ 23,812
|
-1.39 %
|
|
|
5267
|
Bulldog Billionaires
BONE
|
$ 0.00068766
|
$ 0
|
0 bone
|
$ 1.4946
|
0.64 %
|
|
|
5342
|
Positron Token
POT
|
$ 0.00085053
|
$ 0
|
0 pot
|
$ 0.55837139
|
-4.48 %
|
|
|
5393
|
ALL.ART
AART
|
$ 0.00435920
|
$ 0
|
0 aart
|
$ 22,924
|
0.96 %
|
|
|
5437
|
Fuji
FUJI
|
$ 0.00344232
|
$ 0
|
0 fuji
|
$ 5.6937
|
0.28 %
|
|
|
5438
|
USDH
USDH
|
$ 0.99529650
|
$ 0
|
0 usdh
|
$ 1,897,437
|
-0.89 %
|
|
|
5447
|
Scrap
SCRAP
|
$ 0.75803390
|
$ 0
|
0 scrap
|
$ 38,380
|
3.61 %
|
|
|
5802
|
Keeshond
$KSH
|
$ 0
|
$ 0
|
0 $ksh
|
$ 2.3871
|
-2.38 %
|
|
|
5815
|
Bored Ape Social Club
BAPE
|
$ 0.00720434
|
$ 0
|
0 bape
|
$ 4.0717
|
-3.61 %
|
|
|
5925
|
GooseFX
GOFX
|
$ 0.01529137
|
$ 0
|
0 gofx
|
$ 77,320
|
-9.48 %
|
|
|
6103
|
Dino
DINO
|
$ 0.00027144
|
$ 0
|
0 dino
|
$ 56.7502
|
-1.92 %
|
|
|
6116
|
Shibana
BANA
|
$ 0
|
$ 0
|
0 bana
|
$ 7.9505
|
-0.13 %
|
|
|
6821
|
Final Frontier
FRNT
|
$ 0.00056099
|
$ 0
|
0 frnt
|
$ 204,061
|
2.40 %
|
|
|
6908
|
Rally (Solana)
SRLY
|
$ 0.02091128
|
$ 0
|
0 srly
|
$ 18,063
|
-1.17 %
|
|
|
6986
|
Audius (Wormhole)
AUDIO
|
$ 0.21232992
|
$ 0
|
0 audio
|
$ 6,045.95
|
-0.68 %
|
|
|
7000
|
SonarWatch
SONAR
|
$ 0.00920498
|
$ 0
|
0 sonar
|
$ 60,147
|
-2.82 %
|
|
|
7253
|
ChikinCoin
CKC
|
$ 0.00005429
|
$ 0
|
0 ckc
|
$ 26.2722
|
-0.75 %
|
|
|
7793
|
Himalayan Cat Coin
HIMA
|
$ 0
|
$ 0
|
0 hima
|
$ 15.3404
|
12.34 %
|
|
|
8007
|
Ninja Protocol
NINJA
|
$ 0.01605343
|
$ 0
|
0 ninja
|
$ 3,749.36
|
-15.22 %
|
|
|
8158
|
Clash Of Cars
CLASH
|
$ 0.00024531
|
$ 0
|
0 clash
|
$ 0.68504549
|
1.09 %
|
|
|
8522
|
Binance Coin (Wormhole)
BNB
|
$ 295.2918
|
$ 0
|
0 bnb
|
$ 113,180
|
0.65 %
|
|
|
8907
|
Such Shiba
SUCH
|
$ 0.00000804
|
$ 0
|
0 such
|
$ 1.3369
|
0.51 %
|
|
|
8908
|
Fortune Finance
FRTN
|
$ 0.01175455
|
$ 0
|
0 frtn
|
$ 1.0968
|
0.00 %
|
|
|
8958
|
Konstellation
DARC
|
$ 0.01170227
|
$ 0
|
0 darc
|
$ 276.7853
|
0.91 %
|
|
|
9114
|
Avalanche (Wormhole)
AVAX
|
$ 17.3361
|
$ 0
|
0 avax
|
$ 97,573
|
-2.42 %
|
|
|
9144
|
High Roller Hippo Clique
ROLL
|
$ 0.01142279
|
$ 0
|
0 roll
|
$ 237.0477
|
-0.19 %
|
|
|
9168
|
Wrapped BUSD (Allbridge from BSC)
ABBUSD
|
$ 0.99589971
|
$ 0
|
0 abbusd
|
$ 1,563.19
|
-1.34 %
|
|
|
9376
|
SunnySideUp
SSU
|
$ 0.00011461
|
$ 0
|
0 ssu
|
$ 13.1763
|
-0.06 %
|
|
|
9674
|
Decentraland (Wormhole)
MANA
|
$ 0.70233751
|
$ 0
|
0 mana
|
$ 864.0551
|
-0.07 %
|
|
|
10003
|
Nirvana NIRV
NIRV
|
$ 0.01167211
|
$ 0
|
0 nirv
|
$ 37.2468
|
-3.60 %
|
|
|
10171
|
Tiny Bonez
T1NY
|
$ 0.00130696
|
$ 0
|
0 t1ny
|
$ 1.0212
|
-1.10 %
|
|
|
10230
|
Playground
PLAYA
|
$ 0.00003418
|
$ 0
|
0 playa
|
$ 0.47613376
|
0.00 %
|
|
|
10429
|
Dragon War
DRAW
|
$ 0.00168296
|
$ 0
|
0 draw
|
$ 97.8453
|
-1.43 %
|
|
|
10533
|
Portals Ivory Index
IVRY
|
$ 0.71761883
|
$ 0
|
0 ivry
|
$ 777.4408
|
-14.67 %
|
|
|
11216
|
Nirvana ANA
ANA
|
$ 0.10314891
|
$ 0
|
0 ana
|
$ 118.1401
|
-3.69 %
|
|
|
13008
|
Meanfi
MEAN
|
$ 0.12406019
|
$ 0
|
0 mean
|
$ 416,215
|
-2.45 %
|
|
|
13089
|
Physis
PHY
|
$ 0.05288141
|
$ 0
|
0 phy
|
$ 159.6516
|
0.46 %
|
|
|
13100
|
Cryowar
CWAR
|
$ 0.02553589
|
$ 0
|
0 cwar
|
$ 75,786
|
2.39 %
|
|
|
13147
|
Nosana
NOS
|
$ 0.03016050
|
$ 0
|
0 nos
|
$ 39,905
|
-1.48 %
|
@Copyright Coin Express Way 2019
