Volume 24h
110
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
3
|
Tether
USDT
|
$ 1.0006
|
$ 67,862,604,596
|
67,815,277,315 usdt
|
$ 53,610,813,040
|
-3.44 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0006
|
$ 42,341,307,800
|
42,313,765,566 usdc
|
$ 3,871,974,072
|
-3.44 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.9776
|
$ 0
|
0 ftt
|
$ 11,755,008
|
-0.09 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 27.1081
|
$ 113,821,360
|
4,185,573 msol
|
$ 2,822,674
|
2.66 %
|
|
|
135
|
Serum
SRM
|
$ 0.37337216
|
$ 138,800,148
|
372,782,297 srm
|
$ 11,012,598
|
-0.25 %
|
|
|
231
|
Raydium
RAY
|
$ 0.24216804
|
$ 42,599,668
|
175,754,642 ray
|
$ 5,830,392
|
3.33 %
|
|
|
339
|
Mango
MNGO
|
$ 0.02033069
|
$ 21,691,422
|
1,065,052,559 mngo
|
$ 18,514
|
-3.22 %
|
|
|
470
|
Aurory
AURY
|
$ 0.67507020
|
$ 12,944,941
|
19,153,825 aury
|
$ 85,394
|
-0.96 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.45433296
|
$ 27,526,672
|
60,328,384 fida
|
$ 10,088,192
|
6.73 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000714
|
$ 17,634,262
|
2,207,205,857,150 kin
|
$ 161,203
|
0.60 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.06667360
|
$ 5,000,234
|
75,000,000 maps
|
$ 47,590
|
-1.57 %
|
|
|
546
|
Socean Staked Sol
SCNSOL
|
$ 27.2400
|
$ 5,943,475
|
218,184 scnsol
|
$ 60,929
|
3.11 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00429092
|
$ 16,233,236
|
3,783,180,476 samo
|
$ 1,200,625
|
-0.85 %
|
|
|
581
|
Genopets
GENE
|
$ 0.88009152
|
$ 7,170,722
|
8,171,083 gene
|
$ 144,312
|
-3.24 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00404328
|
$ 43,337,840
|
10,720,034,226 atlas
|
$ 1,615,501
|
2.55 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.02293810
|
$ 15,725,421
|
685,569,169 gst
|
$ 1,008,132
|
3.33 %
|
|
|
692
|
Orca
ORCA
|
$ 0.91509516
|
$ 21,693,518
|
23,720,074 orca
|
$ 486,296
|
-1.31 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.37480088
|
$ 62,673,184
|
167,508,593 polis
|
$ 208,323
|
3.44 %
|
|
|
795
|
Marinade
MNDE
|
$ 0.06881668
|
$ 12,615,359
|
183,293,495 mnde
|
$ 1,073,799
|
-4.40 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.01737562
|
$ 4,242,108
|
244,232,816 step
|
$ 319,045
|
-6.11 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.05024332
|
$ 4,888,508
|
97,500,000 slim
|
$ 961,944
|
4.49 %
|
|
|
904
|
Hubble
HBB
|
$ 0.09834356
|
$ 2,433,777
|
24,720,795 hbb
|
$ 264,618
|
11.55 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00141205
|
$ 5,340,389
|
3,779,429,748 dfl
|
$ 24,530
|
-1.52 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.08048456
|
$ 7,058,925
|
87,653,134 mbs
|
$ 156,638
|
-1.16 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.01752801
|
$ 6,259,079
|
357,073,944 shill
|
$ 284,589
|
-0.93 %
|
|
|
1103
|
Invictus
IN
|
$ 9.1288
|
$ 2,464,494
|
269,965 in
|
$ 600.0536
|
-16.38 %
|
|
|
1116
|
Dexlab
DXL
|
$ 0.00650544
|
$ 1,067,433
|
164,053,125 dxl
|
$ 891.8065
|
4.65 %
|
|
|
1173
|
Sunny Aggregator
SUNNY
|
$ 0.00008096
|
$ 482,804
|
5,890,046,154 sunny
|
$ 35,654
|
-2.63 %
|
|
|
1176
|
Aldrin
RIN
|
$ 0.12215556
|
$ 1,510,729
|
12,363,871 rin
|
$ 14,504
|
0.66 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.03762296
|
$ 1,205,911
|
32,023,101 port
|
$ 178,838
|
-2.09 %
|
|
|
1326
|
Cope
COPE
|
$ 0.02524072
|
$ 485,405
|
19,360,000 cope
|
$ 184.2468
|
-2.01 %
|
|
|
1332
|
Allbridge
ABR
|
$ 0.19954456
|
$ 1,050,624
|
5,266,100 abr
|
$ 5,403.22
|
-3.42 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.01802807
|
$ 5,407,824
|
300,414,927 mer
|
$ 17,366
|
-7.06 %
|
|
|
1494
|
Fabric
FAB
|
$ 0
|
$ 42.0072
|
134,859,993 fab
|
$ 480.2926
|
-10.30 %
|
|
|
1556
|
Atlas DEX
ATS
|
$ 0.01086303
|
$ 117,660
|
10,837,536 ats
|
$ 67,073
|
6.28 %
|
|
|
1574
|
Compendium.Fi
CMFI
|
$ 0.01416338
|
$ 1,681,080
|
118,687,666 cmfi
|
$ 7,286.06
|
-4.72 %
|
|
|
1710
|
Bitspawn
SPWN
|
$ 0.00036432
|
$ 261,529
|
718,641,159 spwn
|
$ 3,025.77
|
-4.49 %
|
|
|
1909
|
Soldex
SOLX
|
$ 0.00081675
|
$ 345,415
|
422,932,781 solx
|
$ 130.4128
|
-7.20 %
|
|
|
1933
|
CropperFinance
CRP
|
$ 0.00834611
|
$ 584,206
|
70,000,000 crp
|
$ 17,717
|
2.34 %
|
|
|
1986
|
Investin
IVN
|
$ 0.04810024
|
$ 140,743
|
2,930,000 ivn
|
$ 270.8067
|
2.49 %
|
|
|
2065
|
SOLAPE Token
SOLAPE
|
$ 0.00138586
|
$ 413,729
|
298,401,000 solape
|
$ 867.2361
|
17.49 %
|
|
|
2084
|
Crypto Cavemen
CAVE
|
$ 0.09572424
|
$ 443,086
|
4,629,479 cave
|
$ 547.1738
|
-1.94 %
|
|
|
2314
|
Starbots
BOT
|
$ 0.00543152
|
$ 152,534
|
28,083,168 bot
|
$ 3,370.91
|
-25.66 %
|
|
|
2343
|
Grape Protocol
GRAPE
|
$ 0.00157159
|
$ 157,181
|
99,948,159 grape
|
$ 555.7673
|
0.22 %
|
|
|
2423
|
FRAKT Token
FRKT
|
$ 0.13858584
|
$ 1,056,572
|
7,621,149 frkt
|
$ 4,657.97
|
-3.75 %
|
|
|
2614
|
SAIL
SAIL
|
$ 0.00396232
|
$ 83,191
|
21,000,000 sail
|
$ 33.4085
|
0.95 %
|
|
|
2694
|
APYSwap
APYS
|
$ 0.01303469
|
$ 127,816
|
9,767,269 apys
|
$ 16,610
|
1.37 %
|
|
|
2751
|
Parasol Finance
PSOL
|
$ 0.01911151
|
$ 107,163
|
5,607,460 psol
|
$ 107.4688
|
-2.85 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00000476
|
$ 42,646
|
9,416,830,329 oogi
|
$ 48.8213
|
1.43 %
|
|
|
2886
|
Kurobi
KURO
|
$ 0.00304555
|
$ 79,138
|
25,968,491 kuro
|
$ 75.7438
|
-1.12 %
|
|
|
3005
|
UncleMine
UM
|
$ 0.00057863
|
$ 7,026.17
|
12,000,000 um
|
$ 230.1594
|
-2.74 %
|
|
|
3016
|
Solberg
SLB
|
$ 0.01033917
|
$ 96,794
|
9,361,004 slb
|
$ 742.6272
|
-2.11 %
|
|
|
3088
|
SolChicks Shards
SHARDS
|
$ 0.00064054
|
$ 36,721
|
57,349,877 shards
|
$ 44.2656
|
-1.66 %
|
|
|
3215
|
MatrixETF
MDF
|
$ 0.00095010
|
$ 39,920
|
41,600,000 mdf
|
$ 17,073
|
-4.03 %
|
|
|
3283
|
Kitty Coin Solana
KITTY
|
$ 0.00005715
|
$ 23,980
|
419,926,609 kitty
|
$ 156.9656
|
2.96 %
|
|
|
3336
|
Soluna
SLNA
|
$ 0.00000238
|
$ 129.5539
|
39,912,305 slna
|
$ 0.95081316
|
0.00 %
|
|
|
3397
|
trollbox
TOX
|
$ 0.00000952
|
$ 5,791.10
|
610,448,255 tox
|
$ 0.30074556
|
-1.45 %
|
|
|
3413
|
Shibalana
SHIBA
|
$ 0.00001191
|
$ 30,329
|
2,648,519,923 shiba
|
$ 29.3933
|
0.06 %
|
|
|
3772
|
Rope Token
ROPE
|
$ 0.01342521
|
$ 84,332
|
6,281,800 rope
|
$ 0.00217404
|
-3.31 %
|
|
|
3869
|
MATIC (Wormhole)
MATICPO
|
$ 1.1346
|
$ 0
|
0 maticpo
|
$ 58,469
|
0.35 %
|
|
|
3913
|
DUST Protocol
DUST
|
$ 1.6254
|
$ 0
|
0 dust
|
$ 472,930
|
-7.92 %
|
|
|
3960
|
Decimated
DIO
|
$ 0.00655544
|
$ 2,157,486
|
329,240,664 dio
|
$ 34,215
|
5.93 %
|
|
|
4140
|
agEUR (Wormhole)
AGEUR
|
$ 1.2427
|
$ 0
|
0 ageur
|
$ 0.74364876
|
0.00 %
|
|
|
4207
|
basis.markets
BASIS
|
$ 0.00331939
|
$ 0
|
0 basis
|
$ 1,898.52
|
1.35 %
|
|
|
4215
|
Baby Samo Coin
BABY
|
$ 0.00002381
|
$ 0
|
0 baby
|
$ 165.7272
|
1.27 %
|
|
|
4420
|
JPool
JSOL
|
$ 28.6313
|
$ 0
|
0 jsol
|
$ 3,192.94
|
-1.24 %
|
|
|
4519
|
Maneki-neko
NEKI
|
$ 0.00003096
|
$ 0
|
0 neki
|
$ 33.5940
|
-0.81 %
|
|
|
4811
|
Boryoku Dragonz
BOKU
|
$ 0.05286264
|
$ 0
|
0 boku
|
$ 945.3469
|
-0.93 %
|
|
|
4841
|
Turnt Up Tikis
TUT
|
$ 0.00007620
|
$ 0
|
0 tut
|
$ 0.02714568
|
0.00 %
|
|
|
4862
|
GameYoo
GYC
|
$ 0.00013573
|
$ 0
|
0 gyc
|
$ 0.01558495
|
0.19 %
|
|
|
4953
|
Wrapped Solana
SOL
|
$ 18.8524
|
$ 0
|
0 sol
|
$ 54,243,736
|
1.41 %
|
|
|
5262
|
SolRazr
SOLR
|
$ 0.02762192
|
$ 0
|
0 solr
|
$ 37,772
|
-6.16 %
|
|
|
5267
|
Bulldog Billionaires
BONE
|
$ 0.00153349
|
$ 0
|
0 bone
|
$ 0.73174276
|
-0.14 %
|
|
|
5342
|
Positron Token
POT
|
$ 0.00078580
|
$ 0
|
0 pot
|
$ 454.5285
|
1.64 %
|
|
|
5393
|
ALL.ART
AART
|
$ 0.00321462
|
$ 2,841,438
|
890,441,872 aart
|
$ 31,238
|
-7.16 %
|
|
|
5437
|
Fuji
FUJI
|
$ 0.00004048
|
$ 0
|
0 fuji
|
$ 4.0442
|
8.71 %
|
|
|
5438
|
USDH
USDH
|
$ 1.1227
|
$ 0
|
0 usdh
|
$ 1,448,460
|
-1.29 %
|
|
|
5447
|
Scrap
SCRAP
|
$ 0.32574816
|
$ 0
|
0 scrap
|
$ 22,355
|
1.38 %
|
|
|
5802
|
Keeshond
$KSH
|
$ 0
|
$ 0
|
0 $ksh
|
$ 2.3945
|
-2.94 %
|
|
|
5815
|
Bored Ape Social Club
BAPE
|
$ 0.00216927
|
$ 0
|
0 bape
|
$ 0.20621192
|
0.00 %
|
|
|
5925
|
GooseFX
GOFX
|
$ 0.00454809
|
$ 0
|
0 gofx
|
$ 12,770
|
-1.62 %
|
|
|
6103
|
Dino
DINO
|
$ 0.00025717
|
$ 0
|
0 dino
|
$ 12.7685
|
-0.91 %
|
|
|
6116
|
Shibana
BANA
|
$ 0
|
$ 0
|
0 bana
|
$ 7.5291
|
0.52 %
|
|
|
6821
|
Final Frontier
FRNT
|
$ 0.00040719
|
$ 0
|
0 frnt
|
$ 0.05024332
|
0.00 %
|
|
|
6908
|
Rally (Solana)
SRLY
|
$ 0.01236795
|
$ 0
|
0 srly
|
$ 575.4310
|
-0.60 %
|
|
|
6986
|
Audius (Wormhole)
AUDIO
|
$ 0.21121244
|
$ 0
|
0 audio
|
$ 37,120
|
-3.49 %
|
|
|
7000
|
SonarWatch
SONAR
|
$ 0.00696263
|
$ 0
|
0 sonar
|
$ 20,515
|
3.66 %
|
|
|
7253
|
ChikinCoin
CKC
|
$ 0.00004762
|
$ 0
|
0 ckc
|
$ 38.8974
|
-1.24 %
|
|
|
7793
|
Himalayan Cat Coin
HIMA
|
$ 0.00000238
|
$ 0
|
0 hima
|
$ 204.5129
|
3.67 %
|
|
|
8007
|
Ninja Protocol
NINJA
|
$ 0.00695787
|
$ 0
|
0 ninja
|
$ 10.0594
|
-0.93 %
|
|
|
8158
|
Clash Of Cars
CLASH
|
$ 0.00001667
|
$ 0
|
0 clash
|
$ 0.00076913
|
0.14 %
|
|
|
8522
|
Binance Coin (Wormhole)
BNB
|
$ 323.0126
|
$ 0
|
0 bnb
|
$ 19,403
|
-0.78 %
|
|
|
8907
|
Such Shiba
SUCH
|
$ 0.00230976
|
$ 0
|
0 such
|
$ 0.08643756
|
1437.59 %
|
|
|
8908
|
Fortune Finance
FRTN
|
$ 0.00696501
|
$ 0
|
0 frtn
|
$ 1.2730
|
0.00 %
|
|
|
8958
|
Konstellation
DARC
|
$ 0.00201450
|
$ 0
|
0 darc
|
$ 266.0358
|
-3.32 %
|
|
|
9114
|
Avalanche (Wormhole)
AVAX
|
$ 21.0481
|
$ 0
|
0 avax
|
$ 589.6666
|
3.62 %
|
|
|
9144
|
High Roller Hippo Clique
ROLL
|
$ 0.00322653
|
$ 0
|
0 roll
|
$ 602.0150
|
-4.57 %
|
|
|
9168
|
Wrapped BUSD (Allbridge from BSC)
ABBUSD
|
$ 1.1268
|
$ 0
|
0 abbusd
|
$ 3,006.86
|
1.77 %
|
|
|
9376
|
SunnySideUp
SSU
|
$ 0.00023812
|
$ 0
|
0 ssu
|
$ 6.5688
|
-2.02 %
|
|
|
9674
|
Decentraland (Wormhole)
MANA
|
$ 0.44123636
|
$ 0
|
0 mana
|
$ 13.4955
|
-0.42 %
|
|
|
10003
|
Nirvana NIRV
NIRV
|
$ 0.01254892
|
$ 0
|
0 nirv
|
$ 152.4992
|
-3.12 %
|
|
|
10171
|
Tiny Bonez
T1NY
|
$ 0.00085723
|
$ 0
|
0 t1ny
|
$ 0.37384840
|
-0.98 %
|
|
|
10230
|
Playground
PLAYA
|
$ 0.00002143
|
$ 0
|
0 playa
|
$ 5.7773
|
-0.27 %
|
|
|
10429
|
Dragon War
DRAW
|
$ 0.00090962
|
$ 0
|
0 draw
|
$ 1,086.98
|
6.16 %
|
|
|
10533
|
Portals Ivory Index
IVRY
|
$ 0.40266092
|
$ 0
|
0 ivry
|
$ 51.6030
|
1.72 %
|
|
|
11216
|
Nirvana ANA
ANA
|
$ 0.14239576
|
$ 0
|
0 ana
|
$ 52,883
|
-10.49 %
|
|
|
13008
|
Meanfi
MEAN
|
$ 0.03714672
|
$ 0
|
0 mean
|
$ 86,876
|
-1.83 %
|
|
|
13089
|
Physis
PHY
|
$ 0.03524176
|
$ 0
|
0 phy
|
$ 2,619.89
|
-3.13 %
|
|
|
13100
|
Cryowar
CWAR
|
$ 0.01728513
|
$ 0
|
0 cwar
|
$ 122,855
|
-4.17 %
|
|
|
13147
|
Nosana
NOS
|
$ 0.01752801
|
$ 0
|
0 nos
|
$ 53,072
|
0.08 %
|
@Copyright Coin Express Way 2019
