Volume 24h
110
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
3
|
Tether
USDT
|
$ 1.0210
|
$ 80,779,415,058
|
79,180,415,495 usdt
|
$ 29,639,896,668
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0205
|
$ 34,134,634,026
|
33,469,915,718 usdc
|
$ 4,501,323,720
|
2.77 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2646
|
$ 0
|
0 ftt
|
$ 5,691,995
|
-3.35 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 22.1362
|
$ 93,146,040
|
4,209,570 msol
|
$ 1,314,975
|
-2.66 %
|
|
|
135
|
Serum
SRM
|
$ 0.21467682
|
$ 80,111,106
|
372,782,297 srm
|
$ 6,928,908
|
-4.40 %
|
|
|
231
|
Raydium
RAY
|
$ 0.23534532
|
$ 44,065,242
|
187,092,975 ray
|
$ 3,298,141
|
-4.61 %
|
|
|
339
|
Mango
MNGO
|
$ 0.02032127
|
$ 23,451,059
|
1,151,952,550 mngo
|
$ 26,916
|
5.63 %
|
|
|
470
|
Aurory
AURY
|
$ 0.58257612
|
$ 12,300,320
|
21,130,359 aury
|
$ 331,687
|
2.48 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.39325266
|
$ 23,732,619
|
60,328,384 fida
|
$ 5,153,098
|
-0.88 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000551
|
$ 10,664,478
|
2,207,205,857,150 kin
|
$ 307,082
|
7.55 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.04602186
|
$ 3,433,920
|
75,000,000 maps
|
$ 14,050
|
-1.97 %
|
|
|
546
|
Socean Staked Sol
SCNSOL
|
$ 22.7976
|
$ 4,986,262
|
218,184 scnsol
|
$ 16,154
|
-1.70 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00344751
|
$ 13,064,145
|
3,790,946,956 samo
|
$ 1,659,929
|
0.76 %
|
|
|
581
|
Genopets
GENE
|
$ 0.54427050
|
$ 6,671,048
|
12,230,216 gene
|
$ 36,179
|
-5.00 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00325184
|
$ 35,880,516
|
10,964,139,950 atlas
|
$ 1,156,523
|
-5.54 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.02047559
|
$ 14,427,412
|
705,145,594 gst
|
$ 563,296
|
0.46 %
|
|
|
692
|
Orca
ORCA
|
$ 0.78843438
|
$ 18,699,398
|
23,720,074 orca
|
$ 68,566
|
2.01 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.26621028
|
$ 46,958,832
|
176,799,300 polis
|
$ 130,836
|
-1.37 %
|
|
|
795
|
Marinade
MNDE
|
$ 0.04547070
|
$ 8,559,101
|
188,490,995 mnde
|
$ 76,259
|
-1.70 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.01326642
|
$ 3,222,412
|
244,232,816 step
|
$ 35,270
|
-4.35 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.04712418
|
$ 4,598,989
|
97,500,000 slim
|
$ 479,488
|
-0.70 %
|
|
|
904
|
Hubble
HBB
|
$ 0.09039024
|
$ 2,937,269
|
32,538,321 hbb
|
$ 382,918
|
1.62 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00097831
|
$ 3,677,560
|
3,779,429,748 dfl
|
$ 24,464
|
-1.45 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.05236020
|
$ 4,596,509
|
87,653,134 mbs
|
$ 202,298
|
3.69 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.01655960
|
$ 5,910,447
|
357,073,944 shill
|
$ 230,275
|
0.74 %
|
|
|
1103
|
Invictus
IN
|
$ 2.2278
|
$ 601,437
|
269,965 in
|
$ 86.7760
|
-2.31 %
|
|
|
1116
|
Dexlab
DXL
|
$ 0.01478211
|
$ 2,424,911
|
164,053,125 dxl
|
$ 5,167.11
|
-14.98 %
|
|
|
1173
|
Sunny Aggregator
SUNNY
|
$ 0.00007992
|
$ 467,367
|
5,890,046,154 sunny
|
$ 34,261
|
-4.60 %
|
|
|
1176
|
Aldrin
RIN
|
$ 0.14523066
|
$ 1,789,837
|
12,363,871 rin
|
$ 13,475
|
4.40 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.03169170
|
$ 1,082,617
|
34,015,205 port
|
$ 309,593
|
8.41 %
|
|
|
1326
|
Cope
COPE
|
$ 0.02866032
|
$ 556,863
|
19,360,000 cope
|
$ 162.5558
|
2.82 %
|
|
|
1332
|
Allbridge
ABR
|
$ 0.19345716
|
$ 1,087,255
|
5,617,873 abr
|
$ 5,480.41
|
-0.18 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.00251329
|
$ 761,328
|
302,761,741 mer
|
$ 33,120
|
-1.28 %
|
|
|
1494
|
Fabric
FAB
|
$ 0.00000551
|
$ 840.8048
|
134,859,993 fab
|
$ 3,677.48
|
-5.32 %
|
|
|
1556
|
Atlas DEX
ATS
|
$ 0.00707138
|
$ 76,625
|
10,837,536 ats
|
$ 47,085
|
0.47 %
|
|
|
1574
|
Compendium.Fi
CMFI
|
$ 0.01140350
|
$ 1,353,325
|
118,687,666 cmfi
|
$ 1,350.08
|
-2.04 %
|
|
|
1710
|
Bitspawn
SPWN
|
$ 0.00030314
|
$ 217,059
|
718,641,159 spwn
|
$ 1,047.27
|
10.27 %
|
|
|
1909
|
Soldex
SOLX
|
$ 0.00054840
|
$ 231,814
|
422,932,781 solx
|
$ 75.1308
|
-12.95 %
|
|
|
1933
|
CropperFinance
CRP
|
$ 0.00455534
|
$ 319,124
|
70,000,000 crp
|
$ 15,894
|
-3.12 %
|
|
|
1986
|
Investin
IVN
|
$ 0.04051026
|
$ 118,963
|
2,930,000 ivn
|
$ 23.5064
|
-2.57 %
|
|
|
2065
|
SOLAPE Token
SOLAPE
|
$ 0.00097280
|
$ 290,278
|
298,396,213 solape
|
$ 53.8062
|
-0.03 %
|
|
|
2084
|
Crypto Cavemen
CAVE
|
$ 0.07413102
|
$ 341,211
|
4,629,479 cave
|
$ 2,171.12
|
1.70 %
|
|
|
2314
|
Starbots
BOT
|
$ 0.00109956
|
$ 31,671
|
28,776,588 bot
|
$ 1,668.28
|
-23.89 %
|
|
|
2343
|
Grape Protocol
GRAPE
|
$ 0.00135310
|
$ 135,408
|
99,948,159 grape
|
$ 1,420.72
|
-9.64 %
|
|
|
2423
|
FRAKT Token
FRKT
|
$ 0.07413102
|
$ 565,938
|
7,621,149 frkt
|
$ 2,961.07
|
-3.64 %
|
|
|
2614
|
SAIL
SAIL
|
$ 0.00807174
|
$ 169,437
|
21,000,000 sail
|
$ 122.4959
|
3.59 %
|
|
|
2694
|
APYSwap
APYS
|
$ 0.01103422
|
$ 106,465
|
9,767,269 apys
|
$ 21,034
|
-4.04 %
|
|
|
2751
|
Parasol Finance
PSOL
|
$ 0.01666983
|
$ 93,587
|
5,607,460 psol
|
$ 0.20475594
|
1.05 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00000827
|
$ 76,903
|
9,416,830,329 oogi
|
$ 2,465.20
|
-0.55 %
|
|
|
2886
|
Kurobi
KURO
|
$ 0.00286052
|
$ 74,279
|
25,968,491 kuro
|
$ 61.9975
|
2.23 %
|
|
|
3005
|
UncleMine
UM
|
$ 0.00042439
|
$ 5,108.71
|
12,000,000 um
|
$ 90.0868
|
3.74 %
|
|
|
3016
|
Solberg
SLB
|
$ 0.00954609
|
$ 89,376
|
9,361,004 slb
|
$ 103.0242
|
-0.94 %
|
|
|
3088
|
SolChicks Shards
SHARDS
|
$ 0.00044368
|
$ 26,454
|
59,708,310 shards
|
$ 41.5291
|
3.53 %
|
|
|
3215
|
MatrixETF
MDF
|
$ 0.00100311
|
$ 41,606
|
41,600,000 mdf
|
$ 16,003
|
3.05 %
|
|
|
3283
|
Kitty Coin Solana
KITTY
|
$ 0.00005236
|
$ 22,109
|
419,926,609 kitty
|
$ 65.8402
|
5.61 %
|
|
|
3336
|
Soluna
SLNA
|
$ 0.00000276
|
$ 73.8654
|
39,912,305 slna
|
$ 0.12649122
|
0.00 %
|
|
|
3397
|
trollbox
TOX
|
$ 0.00000827
|
$ 4,422.15
|
610,448,255 tox
|
$ 2.0589
|
3.06 %
|
|
|
3413
|
Shibalana
SHIBA
|
$ 0.00000827
|
$ 25,294
|
2,648,519,923 shiba
|
$ 8.6507
|
2.85 %
|
|
|
3772
|
Rope Token
ROPE
|
$ 0.00874415
|
$ 54,921
|
6,281,800 rope
|
$ 31.0678
|
1.93 %
|
|
|
3869
|
MATIC (Wormhole)
MATICPO
|
$ 1.1164
|
$ 0
|
0 maticpo
|
$ 51,701
|
0.26 %
|
|
|
3913
|
DUST Protocol
DUST
|
$ 1.8880
|
$ 0
|
0 dust
|
$ 1,105,381
|
-5.46 %
|
|
|
3960
|
Decimated
DIO
|
$ 0.00528562
|
$ 1,767,763
|
335,213,943 dio
|
$ 337,437
|
1.86 %
|
|
|
4140
|
agEUR (Wormhole)
AGEUR
|
$ 1.4383
|
$ 0
|
0 ageur
|
$ 0.86063634
|
0.00 %
|
|
|
4207
|
basis.markets
BASIS
|
$ 0.00239203
|
$ 0
|
0 basis
|
$ 139.8444
|
-0.48 %
|
|
|
4215
|
Baby Samo Coin
BABY
|
$ 0.00002480
|
$ 0
|
0 baby
|
$ 9.8401
|
2.27 %
|
|
|
4420
|
JPool
JSOL
|
$ 23.3543
|
$ 0
|
0 jsol
|
$ 586.4927
|
-0.02 %
|
|
|
4519
|
Maneki-neko
NEKI
|
$ 0.00002756
|
$ 0
|
0 neki
|
$ 0.54344376
|
0.00 %
|
|
|
4811
|
Boryoku Dragonz
BOKU
|
$ 0.03058938
|
$ 0
|
0 boku
|
$ 115.1164
|
0.80 %
|
|
|
4841
|
Turnt Up Tikis
TUT
|
$ 0.00004134
|
$ 0
|
0 tut
|
$ 0.09617742
|
0.00 %
|
|
|
4862
|
GameYoo
GYC
|
$ 0.00011850
|
$ 0
|
0 gyc
|
$ 15.8640
|
0.00 %
|
|
|
4953
|
Wrapped Solana
SOL
|
$ 20.5406
|
$ 0
|
0 sol
|
$ 16,330,072
|
-3.62 %
|
|
|
5262
|
SolRazr
SOLR
|
$ 0.03499866
|
$ 0
|
0 solr
|
$ 138,958
|
-0.96 %
|
|
|
5267
|
Bulldog Billionaires
BONE
|
$ 0.00092044
|
$ 0
|
0 bone
|
$ 6.0377
|
0.00 %
|
|
|
5342
|
Positron Token
POT
|
$ 0.00062006
|
$ 0
|
0 pot
|
$ 11.4382
|
-3.59 %
|
|
|
5393
|
ALL.ART
AART
|
$ 0.00182710
|
$ 1,740,150
|
952,715,680 aart
|
$ 41,577
|
3.41 %
|
|
|
5437
|
Fuji
FUJI
|
$ 0.00013779
|
$ 0
|
0 fuji
|
$ 24.5382
|
15.81 %
|
|
|
5438
|
USDH
USDH
|
$ 0.98685198
|
$ 0
|
0 usdh
|
$ 215,082
|
-1.38 %
|
|
|
5447
|
Scrap
SCRAP
|
$ 0.07854030
|
$ 0
|
0 scrap
|
$ 90.0571
|
1.72 %
|
|
|
5802
|
Keeshond
$KSH
|
$ 0
|
$ 0
|
0 $ksh
|
$ 0.49576842
|
0.19 %
|
|
|
5815
|
Bored Ape Social Club
BAPE
|
$ 0.00080469
|
$ 0
|
0 bape
|
$ 9.2209
|
-1.92 %
|
|
|
5925
|
GooseFX
GOFX
|
$ 0.00310854
|
$ 0
|
0 gofx
|
$ 12,447
|
2.39 %
|
|
|
6103
|
Dino
DINO
|
$ 0.00028660
|
$ 0
|
0 dino
|
$ 0.19621296
|
-1.12 %
|
|
|
6116
|
Shibana
BANA
|
$ 0
|
$ 0
|
0 bana
|
$ 2.2220
|
3.04 %
|
|
|
6821
|
Final Frontier
FRNT
|
$ 0.00028660
|
$ 0
|
0 frnt
|
$ 8.5581
|
0.00 %
|
|
|
6908
|
Rally (Solana)
SRLY
|
$ 0.01356129
|
$ 0
|
0 srly
|
$ 5,843.60
|
3.49 %
|
|
|
6986
|
Audius (Wormhole)
AUDIO
|
$ 0.26538354
|
$ 0
|
0 audio
|
$ 9,369.50
|
-2.66 %
|
|
|
7000
|
SonarWatch
SONAR
|
$ 0.00544271
|
$ 0
|
0 sonar
|
$ 23,565
|
7.29 %
|
|
|
7253
|
ChikinCoin
CKC
|
$ 0.00004685
|
$ 0
|
0 ckc
|
$ 15.7681
|
-1.13 %
|
|
|
7793
|
Himalayan Cat Coin
HIMA
|
$ 0
|
$ 0
|
0 hima
|
$ 124.9438
|
-52.73 %
|
|
|
8007
|
Ninja Protocol
NINJA
|
$ 0.00398764
|
$ 0
|
0 ninja
|
$ 18.1194
|
-1.81 %
|
|
|
8158
|
Clash Of Cars
CLASH
|
$ 0.00001653
|
$ 0
|
0 clash
|
$ 0.00659739
|
0.00 %
|
|
|
8522
|
Binance Coin (Wormhole)
BNB
|
$ 318.8579
|
$ 0
|
0 bnb
|
$ 710.8432
|
-1.18 %
|
|
|
8907
|
Such Shiba
SUCH
|
$ 0.00023149
|
$ 0
|
0 such
|
$ 0.01184443
|
0.00 %
|
|
|
8908
|
Fortune Finance
FRTN
|
$ 0.00806072
|
$ 0
|
0 frtn
|
$ 1.4733
|
0.00 %
|
|
|
8958
|
Konstellation
DARC
|
$ 0.00143302
|
$ 0
|
0 darc
|
$ 254.3749
|
-2.56 %
|
|
|
9114
|
Avalanche (Wormhole)
AVAX
|
$ 15.7012
|
$ 0
|
0 avax
|
$ 616.7084
|
-16.20 %
|
|
|
9144
|
High Roller Hippo Clique
ROLL
|
$ 0.00179403
|
$ 0
|
0 roll
|
$ 158.5018
|
0.54 %
|
|
|
9168
|
Wrapped BUSD (Allbridge from BSC)
ABBUSD
|
$ 0.98933220
|
$ 0
|
0 abbusd
|
$ 111.2346
|
-1.00 %
|
|
|
9376
|
SunnySideUp
SSU
|
$ 0.00020117
|
$ 0
|
0 ssu
|
$ 12.7875
|
-2.56 %
|
|
|
9674
|
Decentraland (Wormhole)
MANA
|
$ 0.60737832
|
$ 0
|
0 mana
|
$ 1.0196
|
-1.81 %
|
|
|
10003
|
Nirvana NIRV
NIRV
|
$ 0.01772531
|
$ 0
|
0 nirv
|
$ 32.2183
|
2.29 %
|
|
|
10171
|
Tiny Bonez
T1NY
|
$ 0.00031141
|
$ 0
|
0 t1ny
|
$ 2.4449
|
3.23 %
|
|
|
10230
|
Playground
PLAYA
|
$ 0.00001653
|
$ 0
|
0 playa
|
$ 19.2914
|
-0.22 %
|
|
|
10429
|
Dragon War
DRAW
|
$ 0.00046022
|
$ 0
|
0 draw
|
$ 143.2829
|
1.43 %
|
|
|
10533
|
Portals Ivory Index
IVRY
|
$ 0.46600578
|
$ 0
|
0 ivry
|
$ 59.7209
|
1.72 %
|
|
|
11216
|
Nirvana ANA
ANA
|
$ 0.10279134
|
$ 0
|
0 ana
|
$ 54,988
|
-5.91 %
|
|
|
13008
|
Meanfi
MEAN
|
$ 0.02044252
|
$ 2,159,142
|
105,598,124 mean
|
$ 135,438
|
2.33 %
|
|
|
13089
|
Physis
PHY
|
$ 0.02810916
|
$ 0
|
0 phy
|
$ 233.2209
|
-3.70 %
|
|
|
13100
|
Cryowar
CWAR
|
$ 0.01604151
|
$ 0
|
0 cwar
|
$ 213,776
|
-0.77 %
|
|
|
13147
|
Nosana
NOS
|
$ 0.01720722
|
$ 0
|
0 nos
|
$ 66,236
|
-1.37 %
|
@Copyright Coin Express Way 2019
