Volume 24h
71
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0305
|
$ 34,469,068,716
|
33,469,915,718 usdc
|
$ 4,545,425,520
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 20.2964
|
$ 7,797,043,836
|
384,029,121 sol
|
$ 394,712,352
|
-2.75 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.8821
|
$ 5,502,402,612
|
325,800,044 avax
|
$ 181,215,936
|
-1.12 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2770
|
$ 0
|
0 ftt
|
$ 5,747,762
|
-3.35 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 22.3531
|
$ 94,058,640
|
4,209,570 msol
|
$ 1,327,859
|
-2.66 %
|
|
|
135
|
Serum
SRM
|
$ 0.21678012
|
$ 80,895,996
|
372,782,297 srm
|
$ 6,996,794
|
-4.40 %
|
|
|
198
|
Lido Staked SOL
STSOL
|
$ 22.2273
|
$ 86,656,392
|
3,900,412 stsol
|
$ 1,731,180
|
-2.70 %
|
|
|
231
|
Raydium
RAY
|
$ 0.23765112
|
$ 44,496,972
|
187,092,975 ray
|
$ 3,330,455
|
-4.61 %
|
|
|
339
|
Mango
MNGO
|
$ 0.02052037
|
$ 23,680,821
|
1,151,952,550 mngo
|
$ 27,180
|
5.63 %
|
|
|
470
|
Aurory
AURY
|
$ 0.58828392
|
$ 12,420,833
|
21,130,359 aury
|
$ 334,937
|
2.48 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.39710556
|
$ 23,965,140
|
60,328,384 fida
|
$ 5,203,586
|
-0.88 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000557
|
$ 10,768,963
|
2,207,205,857,150 kin
|
$ 310,090
|
7.55 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.04647276
|
$ 3,467,564
|
75,000,000 maps
|
$ 14,188
|
-1.97 %
|
|
|
546
|
Socean Staked Sol
SCNSOL
|
$ 23.0210
|
$ 5,035,115
|
218,184 scnsol
|
$ 16,312
|
-1.70 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00348128
|
$ 13,192,142
|
3,790,946,956 samo
|
$ 1,676,192
|
0.76 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00328370
|
$ 36,232,056
|
10,964,139,950 atlas
|
$ 1,167,854
|
-5.54 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.01707804
|
$ 3,430,497
|
202,361,469 oxy
|
$ 103,822
|
-6.01 %
|
|
|
627
|
GenesysGo Shadow
SHDW
|
$ 0.12383460
|
$ 17,388,187
|
140,413,375 shdw
|
$ 20,423
|
-0.69 %
|
|
|
643
|
JET
JET
|
$ 0.01180464
|
$ 1,841,657
|
156,257,200 jet
|
$ 157,293
|
5.64 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.02067620
|
$ 14,568,765
|
705,145,594 gst
|
$ 568,815
|
0.46 %
|
|
|
692
|
Orca
ORCA
|
$ 0.79615908
|
$ 18,882,606
|
23,720,074 orca
|
$ 69,237
|
2.01 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.26881848
|
$ 47,418,912
|
176,799,300 polis
|
$ 132,118
|
-1.37 %
|
|
|
795
|
Marinade
MNDE
|
$ 0.04591620
|
$ 8,642,959
|
188,490,995 mnde
|
$ 77,007
|
-1.70 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.01339640
|
$ 3,253,984
|
244,232,816 step
|
$ 35,616
|
-4.35 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.04758588
|
$ 4,644,048
|
97,500,000 slim
|
$ 484,186
|
-0.70 %
|
|
|
869
|
Solend
SLND
|
$ 0.38152188
|
$ 12,531,143
|
32,948,963 slnd
|
$ 28,880
|
4.29 %
|
|
|
887
|
Saber
SBR
|
$ 0.00120774
|
$ 1,439,904
|
1,191,173,971 sbr
|
$ 113,187
|
22.62 %
|
|
|
904
|
Hubble
HBB
|
$ 0.09127584
|
$ 2,966,047
|
32,538,321 hbb
|
$ 386,670
|
1.62 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 1.5122
|
$ 2,357,783
|
1,561,536 tulip
|
$ 24,099
|
4.10 %
|
|
|
1073
|
HAPI
HAPI
|
$ 14.6687
|
$ 10,390,280
|
708,065 hapi
|
$ 833,173
|
-1.73 %
|
|
|
1173
|
Sunny Aggregator
SUNNY
|
$ 0.00008070
|
$ 471,946
|
5,890,046,154 sunny
|
$ 34,597
|
-4.60 %
|
|
|
1226
|
Media Network
MEDIA
|
$ 10.9256
|
$ 2,735,993
|
250,000 media
|
$ 486,960
|
-2.56 %
|
|
|
1257
|
Solrise Finance
SLRS
|
$ 0.01846666
|
$ 2,181,548
|
117,617,510 slrs
|
$ 39,331
|
-5.44 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.03200220
|
$ 1,093,224
|
34,015,205 port
|
$ 312,626
|
8.41 %
|
|
|
1326
|
Cope
COPE
|
$ 0.02894112
|
$ 562,319
|
19,360,000 cope
|
$ 164.1485
|
2.82 %
|
|
|
1332
|
Allbridge
ABR
|
$ 0.19535256
|
$ 1,097,907
|
5,617,873 abr
|
$ 5,534.11
|
-0.18 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.00253791
|
$ 768,787
|
302,761,741 mer
|
$ 33,445
|
-1.28 %
|
|
|
1388
|
SolChicks Token
CHICKS
|
$ 0.00028941
|
$ 520,690
|
1,791,264,937 chicks
|
$ 104.3976
|
2.90 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.00481424
|
$ 55,651
|
11,560,000 sny
|
$ 4,108.68
|
-1.93 %
|
|
|
1511
|
WOOF
WOOF
|
$ 0.00003896
|
$ 695,900
|
17,902,999,424 woof
|
$ 961.2417
|
-3.46 %
|
|
|
1528
|
Apricot
APT
|
$ 0.00105468
|
$ 172,454
|
164,500,000 apt
|
$ 22,004
|
-1.56 %
|
|
|
1574
|
Compendium.Fi
CMFI
|
$ 0.01151523
|
$ 1,366,584
|
118,687,666 cmfi
|
$ 1,363.30
|
-2.04 %
|
|
|
1591
|
WagyuSwap
WAG
|
$ 0.00632809
|
$ 297,285
|
46,778,527 wag
|
$ 47,912
|
-1.54 %
|
|
|
1667
|
Phantasia
FANT
|
$ 0.00427160
|
$ 306,140
|
71,863,387 fant
|
$ 69.3101
|
3.15 %
|
|
|
1766
|
Run
RUN
|
$ 0.00024767
|
$ 36,319
|
147,214,285 run
|
$ 3,104.86
|
8.22 %
|
|
|
1986
|
Investin
IVN
|
$ 0.04090716
|
$ 120,129
|
2,930,000 ivn
|
$ 23.7367
|
-2.57 %
|
|
|
2343
|
Grape Protocol
GRAPE
|
$ 0.00136635
|
$ 136,734
|
99,948,159 grape
|
$ 1,434.64
|
-9.64 %
|
|
|
2423
|
FRAKT Token
FRKT
|
$ 0.07485732
|
$ 571,483
|
7,621,149 frkt
|
$ 2,990.08
|
-3.64 %
|
|
|
2489
|
SolDoge
SDOGE
|
$ 0.00002226
|
$ 225,915
|
10,000,000,000 sdoge
|
$ 3,521.79
|
8.65 %
|
|
|
2533
|
Sator
SAO
|
$ 0.00397940
|
$ 218,166
|
54,927,764 sao
|
$ 81,438
|
7.36 %
|
|
|
2642
|
LIQ Protocol
LIQ
|
$ 0.00180325
|
$ 53,930
|
30,000,000 liq
|
$ 11,479
|
4.25 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00000835
|
$ 77,657
|
9,416,830,329 oogi
|
$ 2,489.36
|
-0.55 %
|
|
|
2886
|
Kurobi
KURO
|
$ 0.00288855
|
$ 75,007
|
25,968,491 kuro
|
$ 62.6049
|
2.23 %
|
|
|
2933
|
CATO
CATO
|
$ 0.00101850
|
$ 174,921
|
172,000,000 cato
|
$ 369.8887
|
-0.49 %
|
|
|
3772
|
Rope Token
ROPE
|
$ 0.00882982
|
$ 55,459
|
6,281,800 rope
|
$ 31.3722
|
1.93 %
|
|
|
4207
|
basis.markets
BASIS
|
$ 0.00241547
|
$ 0
|
0 basis
|
$ 141.2146
|
-0.48 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00174482
|
$ 0
|
0 prt
|
$ 23,067
|
-6.87 %
|
|
|
5341
|
UXD Protocol Token
UXP
|
$ 0.00751078
|
$ 29,608,992
|
3,943,328,925 uxp
|
$ 345.7482
|
2.63 %
|
|
|
5393
|
ALL.ART
AART
|
$ 0.00184500
|
$ 1,757,199
|
952,715,680 aart
|
$ 41,985
|
3.41 %
|
|
|
5479
|
Solice
SLC
|
$ 0.00466676
|
$ 0
|
0 slc
|
$ 15,416
|
-0.37 %
|
|
|
5844
|
Larix
LARIX
|
$ 0.00030889
|
$ 0
|
0 larix
|
$ 38,162
|
-2.36 %
|
|
|
5879
|
Whalemap
WMP
|
$ 0.00109364
|
$ 0
|
0 wmp
|
$ 15.4590
|
0.00 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.01551689
|
$ 0
|
0 zbc
|
$ 8,664,164
|
-0.71 %
|
|
|
6932
|
Sypool
SYP
|
$ 0.00067065
|
$ 0
|
0 syp
|
$ 115,056
|
4.41 %
|
|
|
7000
|
SonarWatch
SONAR
|
$ 0.00549603
|
$ 0
|
0 sonar
|
$ 23,796
|
7.29 %
|
|
|
8007
|
Ninja Protocol
NINJA
|
$ 0.00402671
|
$ 0
|
0 ninja
|
$ 18.2969
|
-1.81 %
|
|
|
8584
|
Boring Protocol
BOP
|
$ 0.00328649
|
$ 319,394
|
97,535,000 bop
|
$ 2,142.24
|
-0.93 %
|
|
|
13008
|
Meanfi
MEAN
|
$ 0.02064281
|
$ 2,180,296
|
105,598,124 mean
|
$ 136,765
|
2.33 %
|
|
|
13087
|
Wrapped stETH
WSTETH
|
$ 1,971.37
|
$ 0
|
0 wsteth
|
$ 30,332,520
|
-0.32 %
|
@Copyright Coin Express Way 2019
