Volume 24h
71
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,287
|
$ 464,407,950,716
|
19,121,668 btc
|
$ 21,373,021,453
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,931.63
|
$ 232,373,668,627
|
120,097,652 eth
|
$ 12,157,999,339
|
-2.00 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0016
|
$ 53,509,458,418
|
53,601,108,080 usdc
|
$ 4,407,094,733
|
0.51 %
|
|
|
7
|
Solana
SOL
|
$ 44.7362
|
$ 15,663,439,197
|
348,705,512 sol
|
$ 1,010,922,088
|
-3.31 %
|
|
|
11
|
Avalanche
AVAX
|
$ 28.1914
|
$ 8,034,746,775
|
284,942,598 avax
|
$ 372,271,136
|
-2.67 %
|
|
|
28
|
FTX Token
FTT
|
$ 30.7444
|
$ 4,148,511,044
|
134,598,602 ftt
|
$ 38,689,191
|
-1.34 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 47.3626
|
$ 318,426,857
|
6,704,345 msol
|
$ 8,025,396
|
-3.00 %
|
|
|
135
|
Serum
SRM
|
$ 1.0446
|
$ 390,219,229
|
372,782,297 srm
|
$ 62,199,007
|
-2.92 %
|
|
|
198
|
Lido Staked SOL
STSOL
|
$ 46.7617
|
$ 126,146,678
|
2,679,753 stsol
|
$ 10,605,186
|
-3.63 %
|
|
|
231
|
Raydium
RAY
|
$ 0.85368805
|
$ 109,631,518
|
128,284,623 ray
|
$ 15,283,639
|
-5.39 %
|
|
|
339
|
Mango
MNGO
|
$ 0.04978835
|
$ 54,500,028
|
1,095,559,475 mngo
|
$ 373,972
|
-0.47 %
|
|
|
470
|
Aurory
AURY
|
$ 2.0860
|
$ 19,813,602
|
9,500,000 aury
|
$ 945,258
|
0.25 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.52897086
|
$ 32,107,414
|
60,328,384 fida
|
$ 5,530,587
|
-4.00 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001214
|
$ 24,724,166
|
1,907,205,746,105 kin
|
$ 213,850
|
6.66 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.18069528
|
$ 13,491,161
|
75,000,000 maps
|
$ 321,803
|
-0.87 %
|
|
|
546
|
Socean Staked Sol
SCNSOL
|
$ 47.6421
|
$ 10,347,501
|
218,184 scnsol
|
$ 17,969
|
-1.14 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.01713448
|
$ 59,964,603
|
3,495,267,325 samo
|
$ 2,525,654
|
1.27 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00785442
|
$ 16,992,035
|
2,160,000,000 atlas
|
$ 2,538,283
|
0.44 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.05634584
|
$ 11,365,709
|
202,361,469 oxy
|
$ 391,038
|
-1.84 %
|
|
|
627
|
GenesysGo Shadow
SHDW
|
$ 0.36454787
|
$ 27,590,032
|
75,436,380 shdw
|
$ 333,673
|
-3.61 %
|
|
|
643
|
JET
JET
|
$ 0.09739087
|
$ 15,210,657
|
156,257,200 jet
|
$ 147,827
|
-7.50 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.05974602
|
$ 25,647,072
|
430,691,511 gst
|
$ 2,331,843
|
-0.67 %
|
|
|
692
|
Orca
ORCA
|
$ 1.0341
|
$ 21,823,060
|
21,099,415 orca
|
$ 300,614
|
2.68 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.55252925
|
$ 11,939,441
|
21,600,000 polis
|
$ 552,935
|
-4.27 %
|
|
|
795
|
Marinade
MNDE
|
$ 0.04250225
|
$ 5,607,723
|
131,619,495 mnde
|
$ 35,139
|
-3.35 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.04323086
|
$ 10,514,304
|
244,232,816 step
|
$ 306,789
|
-0.82 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.13187841
|
$ 12,832,109
|
97,500,000 slim
|
$ 1,225,036
|
-11.60 %
|
|
|
869
|
Solend
SLND
|
$ 0.69825125
|
$ 15,612,436
|
22,544,934 slnd
|
$ 165,069
|
1.94 %
|
|
|
887
|
Saber
SBR
|
$ 0.00416279
|
$ 4,927,784
|
1,186,261,087 sbr
|
$ 122,219
|
-3.33 %
|
|
|
904
|
Hubble
HBB
|
$ 0.22392614
|
$ 2,972,607
|
13,355,148 hbb
|
$ 387,886
|
1.32 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 3.8235
|
$ 5,973,169
|
1,561,536 tulip
|
$ 130,465
|
-0.68 %
|
|
|
1073
|
HAPI
HAPI
|
$ 11.1030
|
$ 7,631,485
|
689,817 hapi
|
$ 488,636
|
-1.98 %
|
|
|
1173
|
Sunny Aggregator
SUNNY
|
$ 0.00024773
|
$ 1,238,248
|
5,015,710,118 sunny
|
$ 94,906
|
-1.03 %
|
|
|
1226
|
Media Network
MEDIA
|
$ 10.6321
|
$ 2,668,073
|
250,000 media
|
$ 198,966
|
-0.94 %
|
|
|
1257
|
Solrise Finance
SLRS
|
$ 0.03205884
|
$ 2,666,154
|
83,252,140 slrs
|
$ 35,951
|
0.35 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.11269168
|
$ 2,668,874
|
23,539,636 port
|
$ 306,114
|
-1.36 %
|
|
|
1326
|
Cope
COPE
|
$ 0.05513149
|
$ 1,070,216
|
19,360,000 cope
|
$ 9,376.19
|
-1.71 %
|
|
|
1332
|
Allbridge
ABR
|
$ 1.0062
|
$ 4,146,617
|
4,128,519 abr
|
$ 47,827
|
1.58 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.01693775
|
$ 931,465
|
55,000,000 mer
|
$ 51,179
|
0.04 %
|
|
|
1388
|
SolChicks Token
CHICKS
|
$ 0.00243113
|
$ 1,549,195
|
639,319,381 chicks
|
$ 79,653
|
-1.40 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.15932272
|
$ 1,823,274
|
11,560,000 sny
|
$ 83,187
|
0.74 %
|
|
|
1511
|
WOOF
WOOF
|
$ 0.00012629
|
$ 2,242,467
|
17,902,999,424 woof
|
$ 14,288
|
-3.59 %
|
|
|
1528
|
Apricot
APT
|
$ 0.00591388
|
$ 972,414
|
164,500,000 apt
|
$ 66,835
|
-1.93 %
|
|
|
1574
|
Compendium.Fi
CMFI
|
$ 0.03643050
|
$ 2,979,723
|
81,432,000 cmfi
|
$ 10,350
|
-3.04 %
|
|
|
1591
|
WagyuSwap
WAG
|
$ 0.01446534
|
$ 673,569
|
46,778,527 wag
|
$ 69,629
|
-1.47 %
|
|
|
1667
|
Phantasia
FANT
|
$ 0.01061099
|
$ 764,717
|
71,863,387 fant
|
$ 533.9371
|
-2.86 %
|
|
|
1766
|
Run
RUN
|
$ 0.00758483
|
$ 1,119,619
|
147,214,285 run
|
$ 1,868.24
|
-3.40 %
|
|
|
1986
|
Investin
IVN
|
$ 0.14086460
|
$ 412,634
|
2,930,000 ivn
|
$ 829.2517
|
9.48 %
|
|
|
2343
|
Grape Protocol
GRAPE
|
$ 0.00684651
|
$ 536,572
|
78,156,753 grape
|
$ 6,634.90
|
-10.19 %
|
|
|
2423
|
FRAKT Token
FRKT
|
$ 0.05950315
|
$ 452,565
|
7,621,149 frkt
|
$ 2,658.56
|
-9.67 %
|
|
|
2489
|
SolDoge
SDOGE
|
$ 0.00002914
|
$ 300,005
|
10,000,000,000 sdoge
|
$ 23,374
|
11.89 %
|
|
|
2533
|
Sator
SAO
|
$ 0.00805114
|
$ 276,248
|
34,380,863 sao
|
$ 954,794
|
3.18 %
|
|
|
2642
|
LIQ Protocol
LIQ
|
$ 0.00392235
|
$ 117,740
|
30,000,000 liq
|
$ 55,760
|
-5.22 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00001457
|
$ 136,956
|
9,416,830,329 oogi
|
$ 73.8903
|
-0.82 %
|
|
|
2886
|
Kurobi
KURO
|
$ 0.00430609
|
$ 111,660
|
25,968,491 kuro
|
$ 106.4140
|
0.47 %
|
|
|
2933
|
CATO
CATO
|
$ 0.00058775
|
$ 101,566
|
172,000,000 cato
|
$ 107.6487
|
-1.67 %
|
|
|
3772
|
Rope Token
ROPE
|
$ 0.03885920
|
$ 243,914
|
6,281,800 rope
|
$ 0.01470578
|
0.00 %
|
|
|
4207
|
basis.markets
BASIS
|
$ 0.00515370
|
$ 0
|
0 basis
|
$ 2,677.11
|
-1.89 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00059746
|
$ 0
|
0 prt
|
$ 38,194
|
-7.09 %
|
|
|
5341
|
UXD Protocol Token
UXP
|
$ 0.01682360
|
$ 7,489,188
|
444,018,655 uxp
|
$ 613.2059
|
-0.21 %
|
|
|
5393
|
ALL.ART
AART
|
$ 0.00457324
|
$ 0
|
0 aart
|
$ 31,103
|
-0.21 %
|
|
|
5479
|
Solice
SLC
|
$ 0.06508916
|
$ 0
|
0 slc
|
$ 111,302
|
3.58 %
|
|
|
5844
|
Larix
LARIX
|
$ 0.00125078
|
$ 0
|
0 larix
|
$ 110,958
|
3.15 %
|
|
|
5879
|
Whalemap
WMP
|
$ 0.01506037
|
$ 0
|
0 wmp
|
$ 7.7641
|
-1.48 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.02622996
|
$ 0
|
0 zbc
|
$ 12,372,356
|
22.98 %
|
|
|
6932
|
Sypool
SYP
|
$ 0.00555687
|
$ 0
|
0 syp
|
$ 67,253
|
-0.13 %
|
|
|
7000
|
SonarWatch
SONAR
|
$ 0.01339671
|
$ 0
|
0 sonar
|
$ 53,218
|
1.39 %
|
|
|
8007
|
Ninja Protocol
NINJA
|
$ 0.02281035
|
$ 0
|
0 ninja
|
$ 0.19429600
|
-7.93 %
|
|
|
8584
|
Boring Protocol
BOP
|
$ 0.00870203
|
$ 851,191
|
97,535,000 bop
|
$ 7,181.68
|
-12.27 %
|
|
|
13008
|
Meanfi
MEAN
|
$ 0.20692524
|
$ 0
|
0 mean
|
$ 291,914
|
0.93 %
|
|
|
13087
|
Wrapped stETH
WSTETH
|
$ 2,038.30
|
$ 0
|
0 wsteth
|
$ 675,886
|
-2.03 %
|
@Copyright Coin Express Way 2019
