Volume 24h
71
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,287
|
$ 464,407,950,716
|
19,121,668 btc
|
$ 21,373,021,453
|
-0.57 %
|
1.0000000000 | 19121668.0000000000 | 19121668.0000000000 | 880019.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,931.63
|
$ 232,373,668,627
|
120,097,652 eth
|
$ 12,157,999,339
|
-2.00 %
|
0.0795333000 | 9567821.0000000000 | 120097652.3644210000 | 500597.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0016
|
$ 53,509,458,418
|
53,601,108,080 usdc
|
$ 4,407,094,733
|
0.51 %
|
0.0000412400 | 2203214.0000000000 | 53601108079.9001000000 | 181459.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 44.7362
|
$ 15,663,439,197
|
348,705,512 sol
|
$ 1,010,922,088
|
-3.31 %
|
0.0018419800 | 644931.0000000000 | 348705511.5723910000 | 41624.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 28.1914
|
$ 8,034,746,775
|
284,942,598 avax
|
$ 372,271,136
|
-2.67 %
|
0.0011607600 | 330825.0000000000 | 284942598.0538560000 | 15328.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 30.7444
|
$ 4,148,511,044
|
134,598,602 ftt
|
$ 38,689,191
|
-1.34 %
|
0.0012658800 | 170812.0000000000 | 134598602.4687432300 | 1593.0000000000 |
|
126
|
![]()
Marinade staked SOL
MSOL
|
$ 47.3626
|
$ 318,426,857
|
6,704,345 msol
|
$ 8,025,396
|
-3.00 %
|
0.0019501200 | 13111.0000000000 | 6704345.0000000000 | 330.4400000000 |
|
135
|
![]()
Serum
SRM
|
$ 1.0446
|
$ 390,219,229
|
372,782,297 srm
|
$ 62,199,007
|
-2.92 %
|
0.0000430100 | 16067.0000000000 | 372782297.0119290000 | 2561.0000000000 |
|
198
|
![]()
Lido Staked SOL
STSOL
|
$ 46.7617
|
$ 126,146,678
|
2,679,753 stsol
|
$ 10,605,186
|
-3.63 %
|
0.0019253800 | 5194.0000000000 | 2679752.9568000000 | 436.6610000000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.85368805
|
$ 109,631,518
|
128,284,623 ray
|
$ 15,283,639
|
-5.39 %
|
0.0000351500 | 4514.0000000000 | 128284623.0139980000 | 629.2930000000 |
|
339
|
![]()
Mango
MNGO
|
$ 0.04978835
|
$ 54,500,028
|
1,095,559,475 mngo
|
$ 373,972
|
-0.47 %
|
0.0000020500 | 2244.0000000000 | 1095559474.6630100000 | 15.3980160000 |
|
470
|
![]()
Aurory
AURY
|
$ 2.0860
|
$ 19,813,602
|
9,500,000 aury
|
$ 945,258
|
0.25 %
|
0.0000858900 | 815.8110000000 | 9500000.0000000000 | 38.9203250000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.52897086
|
$ 32,107,414
|
60,328,384 fida
|
$ 5,530,587
|
-4.00 %
|
0.0000217800 | 1322.0000000000 | 60328384.2089066000 | 227.7180000000 |
|
538
|
![]()
Kin
KIN
|
$ 0.00001214
|
$ 24,724,166
|
1,907,205,746,105 kin
|
$ 213,850
|
6.66 %
|
0.0000000005 | 1018.0000000000 | 1907205746104.6100000000 | 8.8051330000 |
|
544
|
![]()
MAPS
MAPS
|
$ 0.18069528
|
$ 13,491,161
|
75,000,000 maps
|
$ 321,803
|
-0.87 %
|
0.0000074400 | 555.4890000000 | 75000000.0000000000 | 13.2500120000 |
|
546
|
![]()
Socean Staked Sol
SCNSOL
|
$ 47.6421
|
$ 10,347,501
|
218,184 scnsol
|
$ 17,969
|
-1.14 %
|
0.0019616300 | 426.0510000000 | 218184.1691087400 | 0.7398493800 |
|
551
|
![]()
Samoyedcoin
SAMO
|
$ 0.01713448
|
$ 59,964,603
|
3,495,267,325 samo
|
$ 2,525,654
|
1.27 %
|
0.0000007055 | 2469.0000000000 | 3495267325.0000000000 | 103.9920000000 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00785442
|
$ 16,992,035
|
2,160,000,000 atlas
|
$ 2,538,283
|
0.44 %
|
0.0000003234 | 699.6350000000 | 2160000000.0000000000 | 104.5120000000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.05634584
|
$ 11,365,709
|
202,361,469 oxy
|
$ 391,038
|
-1.84 %
|
0.0000023200 | 467.9750000000 | 202361469.0200000000 | 16.1007180000 |
|
627
|
![]()
GenesysGo Shadow
SHDW
|
$ 0.36454787
|
$ 27,590,032
|
75,436,380 shdw
|
$ 333,673
|
-3.61 %
|
0.0000150100 | 1136.0000000000 | 75436380.3230072000 | 13.7387430000 |
|
643
|
![]()
JET
JET
|
$ 0.09739087
|
$ 15,210,657
|
156,257,200 jet
|
$ 147,827
|
-7.50 %
|
0.0000040100 | 626.2880000000 | 156257200.0000000000 | 6.0866750000 |
|
681
|
![]()
Green Satoshi Token
GST
|
$ 0.05974602
|
$ 25,647,072
|
430,691,511 gst
|
$ 2,331,843
|
-0.67 %
|
0.0000024600 | 1056.0000000000 | 430691510.8103700000 | 96.0120000000 |
|
692
|
![]()
Orca
ORCA
|
$ 1.0341
|
$ 21,823,060
|
21,099,415 orca
|
$ 300,614
|
2.68 %
|
0.0000425800 | 898.5490000000 | 21099415.3028040000 | 12.3775880000 |
|
737
|
![]()
Star Atlas DAO
POLIS
|
$ 0.55252925
|
$ 11,939,441
|
21,600,000 polis
|
$ 552,935
|
-4.27 %
|
0.0000227500 | 491.5980000000 | 21600000.0000000000 | 22.7666870000 |
|
795
|
![]()
Marinade
MNDE
|
$ 0.04250225
|
$ 5,607,723
|
131,619,495 mnde
|
$ 35,139
|
-3.35 %
|
0.0000017500 | 230.8940000000 | 131619495.0000000000 | 1.4468410000 |
|
818
|
![]()
Step Finance
STEP
|
$ 0.04323086
|
$ 10,514,304
|
244,232,816 step
|
$ 306,789
|
-0.82 %
|
0.0000017800 | 432.9190000000 | 244232816.0000000000 | 12.6318260000 |
|
858
|
![]()
Solanium
SLIM
|
$ 0.13187841
|
$ 12,832,109
|
97,500,000 slim
|
$ 1,225,036
|
-11.60 %
|
0.0000054300 | 528.3530000000 | 97500000.0000000000 | 50.4400000000 |
|
869
|
![]()
Solend
SLND
|
$ 0.69825125
|
$ 15,612,436
|
22,544,934 slnd
|
$ 165,069
|
1.94 %
|
0.0000287500 | 642.8310000000 | 22544933.8110370000 | 6.7966080000 |
|
887
|
![]()
Saber
SBR
|
$ 0.00416279
|
$ 4,927,784
|
1,186,261,087 sbr
|
$ 122,219
|
-3.33 %
|
0.0000001714 | 202.8980000000 | 1186261086.6636000000 | 5.0322930000 |
|
904
|
Hubble
HBB
|
$ 0.22392614
|
$ 2,972,607
|
13,355,148 hbb
|
$ 387,886
|
1.32 %
|
0.0000092200 | 122.3950000000 | 13355148.3458330000 | 15.9709260000 |
|
958
|
![]()
Tulip Protocol
TULIP
|
$ 3.8235
|
$ 5,973,169
|
1,561,536 tulip
|
$ 130,465
|
-0.68 %
|
0.0001574300 | 245.9410000000 | 1561536.0374620000 | 5.3718180000 |
|
1073
|
![]()
HAPI
HAPI
|
$ 11.1030
|
$ 7,631,485
|
689,817 hapi
|
$ 488,636
|
-1.98 %
|
0.0004571600 | 314.2210000000 | 689816.9617722340 | 20.1192550000 |
|
1173
|
![]()
Sunny Aggregator
SUNNY
|
$ 0.00024773
|
$ 1,238,248
|
5,015,710,118 sunny
|
$ 94,906
|
-1.03 %
|
0.0000000102 | 50.9840000000 | 5015710117.5615700000 | 3.9076990000 |
|
1226
|
![]()
Media Network
MEDIA
|
$ 10.6321
|
$ 2,668,073
|
250,000 media
|
$ 198,966
|
-0.94 %
|
0.0004377700 | 109.8560000000 | 250000.0000000000 | 8.1922770000 |
|
1257
|
![]()
Solrise Finance
SLRS
|
$ 0.03205884
|
$ 2,666,154
|
83,252,140 slrs
|
$ 35,951
|
0.35 %
|
0.0000013200 | 109.7770000000 | 83252140.0065200000 | 1.4802400000 |
|
1282
|
![]()
Port Finance
PORT
|
$ 0.11269168
|
$ 2,668,874
|
23,539,636 port
|
$ 306,114
|
-1.36 %
|
0.0000046400 | 109.8890000000 | 23539635.9760150000 | 12.6040070000 |
|
1326
|
![]()
Cope
COPE
|
$ 0.05513149
|
$ 1,070,216
|
19,360,000 cope
|
$ 9,376.19
|
-1.71 %
|
0.0000022700 | 44.0653810000 | 19360000.0000000000 | 0.3860578500 |
|
1332
|
![]()
Allbridge
ABR
|
$ 1.0062
|
$ 4,146,617
|
4,128,519 abr
|
$ 47,827
|
1.58 %
|
0.0000414300 | 170.7340000000 | 4128518.9191042400 | 1.9692630000 |
|
1354
|
![]()
Mercurial
MER
|
$ 0.01693775
|
$ 931,465
|
55,000,000 mer
|
$ 51,179
|
0.04 %
|
0.0000006974 | 38.3524230000 | 55000000.0000000000 | 2.1072790000 |
|
1388
|
![]()
SolChicks Token
CHICKS
|
$ 0.00243113
|
$ 1,549,195
|
639,319,381 chicks
|
$ 79,653
|
-1.40 %
|
0.0000001001 | 63.7870000000 | 639319380.5087360000 | 3.2796490000 |
|
1406
|
![]()
Synthetify Token
SNY
|
$ 0.15932272
|
$ 1,823,274
|
11,560,000 sny
|
$ 83,187
|
0.74 %
|
0.0000065600 | 75.0720000000 | 11560000.0000000000 | 3.4251680000 |
|
1511
|
![]()
WOOF
WOOF
|
$ 0.00012629
|
$ 2,242,467
|
17,902,999,424 woof
|
$ 14,288
|
-3.59 %
|
0.0000000052 | 92.3320000000 | 17902999424.0000000000 | 0.5882885500 |
|
1528
|
![]()
Apricot
APT
|
$ 0.00591388
|
$ 972,414
|
164,500,000 apt
|
$ 66,835
|
-1.93 %
|
0.0000002435 | 40.0384470000 | 164500000.0000000000 | 2.7519020000 |
|
1574
|
![]()
Compendium.Fi
CMFI
|
$ 0.03643050
|
$ 2,979,723
|
81,432,000 cmfi
|
$ 10,350
|
-3.04 %
|
0.0000015000 | 122.6880000000 | 81432000.0000000000 | 0.4261627500 |
|
1591
|
![]()
WagyuSwap
WAG
|
$ 0.01446534
|
$ 673,569
|
46,778,527 wag
|
$ 69,629
|
-1.47 %
|
0.0000005956 | 27.7337120000 | 46778526.7917026900 | 2.8669390000 |
|
1667
|
![]()
Phantasia
FANT
|
$ 0.01061099
|
$ 764,717
|
71,863,387 fant
|
$ 533.9371
|
-2.86 %
|
0.0000004369 | 31.4866820000 | 71863387.0000000000 | 0.0219844800 |
|
1766
|
![]()
Run
RUN
|
$ 0.00758483
|
$ 1,119,619
|
147,214,285 run
|
$ 1,868.24
|
-3.40 %
|
0.0000003123 | 46.0995240000 | 147214285.4000000000 | 0.0769236600 |
|
1986
|
![]()
Investin
IVN
|
$ 0.14086460
|
$ 412,634
|
2,930,000 ivn
|
$ 829.2517
|
9.48 %
|
0.0000058000 | 16.9898930000 | 2930000.0000000000 | 0.0341438500 |
|
2343
|
![]()
Grape Protocol
GRAPE
|
$ 0.00684651
|
$ 536,572
|
78,156,753 grape
|
$ 6,634.90
|
-10.19 %
|
0.0000002819 | 22.0929540000 | 78156753.2868940000 | 0.2731872300 |
|
2423
|
![]()
FRAKT Token
FRKT
|
$ 0.05950315
|
$ 452,565
|
7,621,149 frkt
|
$ 2,658.56
|
-9.67 %
|
0.0000024500 | 18.6340340000 | 7621149.4443153800 | 0.1094645000 |
|
2489
|
![]()
SolDoge
SDOGE
|
$ 0.00002914
|
$ 300,005
|
10,000,000,000 sdoge
|
$ 23,374
|
11.89 %
|
0.0000000012 | 12.3524760000 | 10000000000.0000000000 | 0.9623873500 |
|
2533
|
![]()
Sator
SAO
|
$ 0.00805114
|
$ 276,248
|
34,380,863 sao
|
$ 954,794
|
3.18 %
|
0.0000003315 | 11.3743000000 | 34380863.0000000000 | 39.3129810000 |
|
2642
|
![]()
LIQ Protocol
LIQ
|
$ 0.00392235
|
$ 117,740
|
30,000,000 liq
|
$ 55,760
|
-5.22 %
|
0.0000001615 | 4.8478670000 | 30000000.0000000000 | 2.2958920000 |
|
2782
|
OOGI
OOGI
|
$ 0.00001457
|
$ 136,956
|
9,416,830,329 oogi
|
$ 73.8903
|
-0.82 %
|
0.0000000006 | 5.6390820000 | 9416830328.5483100000 | 0.0030423800 |
|
2886
|
![]()
Kurobi
KURO
|
$ 0.00430609
|
$ 111,660
|
25,968,491 kuro
|
$ 106.4140
|
0.47 %
|
0.0000001773 | 4.5975160000 | 25968491.0000000000 | 0.0043815200 |
|
2933
|
![]()
CATO
CATO
|
$ 0.00058775
|
$ 101,566
|
172,000,000 cato
|
$ 107.6487
|
-1.67 %
|
0.0000000242 | 4.1819000000 | 172000000.0000000000 | 0.0044323600 |
|
3772
|
![]()
Rope Token
ROPE
|
$ 0.03885920
|
$ 243,914
|
6,281,800 rope
|
$ 0.01470578
|
0.00 %
|
0.0000016000 | 10.0429980000 | 6281799.9900000000 | 0.0000006055 |
|
4207
|
![]()
basis.markets
BASIS
|
$ 0.00515370
|
$ 0
|
0 basis
|
$ 2,677.11
|
-1.89 %
|
0.0000002122 | 0.0000000000 | 0.0000000000 | 0.1102280100 |
|
5298
|
![]()
Parrot Protocol
PRT
|
$ 0.00059746
|
$ 0
|
0 prt
|
$ 38,194
|
-7.09 %
|
0.0000000246 | 0.0000000000 | 0.0000000000 | 1.5726070000 |
|
5341
|
![]()
UXD Protocol Token
UXP
|
$ 0.01682360
|
$ 7,489,188
|
444,018,655 uxp
|
$ 613.2059
|
-0.21 %
|
0.0000006927 | 308.3620000000 | 444018655.0000000000 | 0.0252483200 |
|
5393
|
ALL.ART
AART
|
$ 0.00457324
|
$ 0
|
0 aart
|
$ 31,103
|
-0.21 %
|
0.0000001883 | 0.0000000000 | 0.0000000000 | 1.2806620000 |
|
5479
|
![]()
Solice
SLC
|
$ 0.06508916
|
$ 0
|
0 slc
|
$ 111,302
|
3.58 %
|
0.0000026800 | 0.0000000000 | 0.0000000000 | 4.5827640000 |
|
5844
|
Larix
LARIX
|
$ 0.00125078
|
$ 0
|
0 larix
|
$ 110,958
|
3.15 %
|
0.0000000515 | 0.0000000000 | 0.0000000000 | 4.5686180000 |
|
5879
|
![]()
Whalemap
WMP
|
$ 0.01506037
|
$ 0
|
0 wmp
|
$ 7.7641
|
-1.48 %
|
0.0000006201 | 0.0000000000 | 0.0000000000 | 0.0003196800 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.02622996
|
$ 0
|
0 zbc
|
$ 12,372,356
|
22.98 %
|
0.0000010800 | 0.0000000000 | 0.0000000000 | 509.4230000000 |
|
6932
|
Sypool
SYP
|
$ 0.00555687
|
$ 0
|
0 syp
|
$ 67,253
|
-0.13 %
|
0.0000002288 | 0.0000000000 | 0.0000000000 | 2.7690990000 |
|
7000
|
![]()
SonarWatch
SONAR
|
$ 0.01339671
|
$ 0
|
0 sonar
|
$ 53,218
|
1.39 %
|
0.0000005516 | 0.0000000000 | 0.0000000000 | 2.1912190000 |
|
8007
|
Ninja Protocol
NINJA
|
$ 0.02281035
|
$ 0
|
0 ninja
|
$ 0.19429600
|
-7.93 %
|
0.0000009392 | 0.0000000000 | 0.0000000000 | 0.0000080000 |
|
8584
|
![]()
Boring Protocol
BOP
|
$ 0.00870203
|
$ 851,191
|
97,535,000 bop
|
$ 7,181.68
|
-12.27 %
|
0.0000003583 | 35.0471920000 | 97535000.0000000000 | 0.2957007800 |
|
13008
|
![]()
Meanfi
MEAN
|
$ 0.20692524
|
$ 0
|
0 mean
|
$ 291,914
|
0.93 %
|
0.0000085200 | 0.0000000000 | 0.0000000000 | 12.0193540000 |
|
13087
|
![]()
Wrapped stETH
WSTETH
|
$ 2,038.30
|
$ 0
|
0 wsteth
|
$ 675,886
|
-2.03 %
|
0.0839253800 | 0.0000000000 | 0.0000000000 | 27.8291120000 |
@Copyright Coin Express Way 2019