Volume 24h
71
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,061
|
$ 1,218,971,084,891
|
19,330,031 btc
|
$ 43,022,862,762
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,985.91
|
$ 480,130,562,628
|
120,452,175 eth
|
$ 22,195,832,414
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3351
|
$ 78,110,318,467
|
33,469,915,718 usdc
|
$ 10,300,383,740
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 45.9935
|
$ 17,668,872,407
|
384,029,121 sol
|
$ 894,457,224
|
-2.75 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.2566
|
$ 12,468,988,469
|
325,800,044 avax
|
$ 410,653,232
|
-1.12 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.8939
|
$ 0
|
0 ftt
|
$ 13,024,997
|
-3.35 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 50.6544
|
$ 213,146,180
|
4,209,570 msol
|
$ 3,009,059
|
-2.66 %
|
|
|
135
|
Serum
SRM
|
$ 0.49124519
|
$ 183,318,327
|
372,782,297 srm
|
$ 15,855,427
|
-4.40 %
|
|
|
198
|
Lido Staked SOL
STSOL
|
$ 50.3693
|
$ 196,371,954
|
3,900,412 stsol
|
$ 3,923,025
|
-2.70 %
|
|
|
231
|
Raydium
RAY
|
$ 0.53854094
|
$ 100,834,539
|
187,092,975 ray
|
$ 7,547,140
|
-4.61 %
|
|
|
339
|
Mango
MNGO
|
$ 0.04650118
|
$ 53,663,082
|
1,151,952,550 mngo
|
$ 61,592
|
5.63 %
|
|
|
470
|
Aurory
AURY
|
$ 1.3331
|
$ 28,146,836
|
21,130,359 aury
|
$ 759,000
|
2.48 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.89988047
|
$ 54,307,376
|
60,328,384 fida
|
$ 11,791,839
|
-0.88 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001261
|
$ 24,403,535
|
2,207,205,857,150 kin
|
$ 702,696
|
7.55 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.10531187
|
$ 7,857,842
|
75,000,000 maps
|
$ 32,151
|
-1.97 %
|
|
|
546
|
Socean Staked Sol
SCNSOL
|
$ 52.1678
|
$ 11,410,068
|
218,184 scnsol
|
$ 36,964
|
-1.70 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00788893
|
$ 29,894,698
|
3,790,946,956 samo
|
$ 3,798,416
|
0.76 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00744120
|
$ 82,105,422
|
10,964,139,950 atlas
|
$ 2,646,474
|
-5.54 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.03870054
|
$ 7,773,845
|
202,361,469 oxy
|
$ 235,271
|
-6.01 %
|
|
|
627
|
GenesysGo Shadow
SHDW
|
$ 0.28062145
|
$ 39,403,351
|
140,413,375 shdw
|
$ 46,280
|
-0.69 %
|
|
|
643
|
JET
JET
|
$ 0.02675048
|
$ 4,173,377
|
156,257,200 jet
|
$ 356,443
|
5.64 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.04685432
|
$ 33,014,262
|
705,145,594 gst
|
$ 1,288,991
|
0.46 %
|
|
|
692
|
Orca
ORCA
|
$ 1.8042
|
$ 42,789,852
|
23,720,074 orca
|
$ 156,899
|
2.01 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.60916926
|
$ 107,455,944
|
176,799,300 polis
|
$ 299,392
|
-1.37 %
|
|
|
795
|
Marinade
MNDE
|
$ 0.10405065
|
$ 19,585,801
|
188,490,995 mnde
|
$ 174,505
|
-1.70 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.03035757
|
$ 7,373,849
|
244,232,816 step
|
$ 80,709
|
-4.35 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.10783431
|
$ 10,523,872
|
97,500,000 slim
|
$ 1,097,213
|
-0.70 %
|
|
|
869
|
Solend
SLND
|
$ 0.86456631
|
$ 28,396,810
|
32,948,963 slnd
|
$ 65,446
|
4.29 %
|
|
|
887
|
Saber
SBR
|
$ 0.00273685
|
$ 3,262,965
|
1,191,173,971 sbr
|
$ 256,492
|
22.62 %
|
|
|
904
|
Hubble
HBB
|
$ 0.20684008
|
$ 6,721,357
|
32,538,321 hbb
|
$ 876,232
|
1.62 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 3.4267
|
$ 5,342,969
|
1,561,536 tulip
|
$ 54,610
|
4.10 %
|
|
|
1073
|
HAPI
HAPI
|
$ 33.2407
|
$ 23,545,401
|
708,065 hapi
|
$ 1,888,052
|
-1.73 %
|
|
|
1173
|
Sunny Aggregator
SUNNY
|
$ 0.00018288
|
$ 1,069,476
|
5,890,046,154 sunny
|
$ 78,399
|
-4.60 %
|
|
|
1226
|
Media Network
MEDIA
|
$ 24.7584
|
$ 6,200,031
|
250,000 media
|
$ 1,103,500
|
-2.56 %
|
|
|
1257
|
Solrise Finance
SLRS
|
$ 0.04184728
|
$ 4,943,604
|
117,617,510 slrs
|
$ 89,128
|
-5.44 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.07252015
|
$ 2,477,355
|
34,015,205 port
|
$ 708,442
|
8.41 %
|
|
|
1326
|
Cope
COPE
|
$ 0.06558344
|
$ 1,274,270
|
19,360,000 cope
|
$ 371.9767
|
2.82 %
|
|
|
1332
|
Allbridge
ABR
|
$ 0.44268822
|
$ 2,487,967
|
5,617,873 abr
|
$ 12,541
|
-0.18 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.00575116
|
$ 1,742,147
|
302,761,741 mer
|
$ 75,789
|
-1.28 %
|
|
|
1388
|
SolChicks Token
CHICKS
|
$ 0.00065583
|
$ 1,179,936
|
1,791,264,937 chicks
|
$ 236.5752
|
2.90 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.01090955
|
$ 126,110
|
11,560,000 sny
|
$ 9,310.67
|
-1.93 %
|
|
|
1511
|
WOOF
WOOF
|
$ 0.00008829
|
$ 1,576,978
|
17,902,999,424 woof
|
$ 2,178.27
|
-3.46 %
|
|
|
1528
|
Apricot
APT
|
$ 0.00239001
|
$ 390,798
|
164,500,000 apt
|
$ 49,863
|
-1.56 %
|
|
|
1574
|
Compendium.Fi
CMFI
|
$ 0.02609464
|
$ 3,096,815
|
118,687,666 cmfi
|
$ 3,089.38
|
-2.04 %
|
|
|
1591
|
WagyuSwap
WAG
|
$ 0.01434007
|
$ 673,676
|
46,778,527 wag
|
$ 108,573
|
-1.54 %
|
|
|
1667
|
Phantasia
FANT
|
$ 0.00967986
|
$ 693,745
|
71,863,387 fant
|
$ 157.0635
|
3.15 %
|
|
|
1766
|
Run
RUN
|
$ 0.00056124
|
$ 82,301
|
147,214,285 run
|
$ 7,035.92
|
8.22 %
|
|
|
1986
|
Investin
IVN
|
$ 0.09269967
|
$ 272,224
|
2,930,000 ivn
|
$ 53.7898
|
-2.57 %
|
|
|
2343
|
Grape Protocol
GRAPE
|
$ 0.00309630
|
$ 309,854
|
99,948,159 grape
|
$ 3,251.04
|
-9.64 %
|
|
|
2423
|
FRAKT Token
FRKT
|
$ 0.16963409
|
$ 1,295,036
|
7,621,149 frkt
|
$ 6,775.83
|
-3.64 %
|
|
|
2489
|
SolDoge
SDOGE
|
$ 0.00005045
|
$ 511,946
|
10,000,000,000 sdoge
|
$ 7,980.73
|
8.65 %
|
|
|
2533
|
Sator
SAO
|
$ 0.00901772
|
$ 494,386
|
54,927,764 sao
|
$ 184,547
|
7.36 %
|
|
|
2642
|
LIQ Protocol
LIQ
|
$ 0.00408635
|
$ 122,211
|
30,000,000 liq
|
$ 26,012
|
4.25 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00001892
|
$ 175,978
|
9,416,830,329 oogi
|
$ 5,641.13
|
-0.55 %
|
|
|
2886
|
Kurobi
KURO
|
$ 0.00654573
|
$ 169,974
|
25,968,491 kuro
|
$ 141.8690
|
2.23 %
|
|
|
2933
|
CATO
CATO
|
$ 0.00230803
|
$ 396,388
|
172,000,000 cato
|
$ 838.2043
|
-0.49 %
|
|
|
3772
|
Rope Token
ROPE
|
$ 0.02000926
|
$ 125,676
|
6,281,800 rope
|
$ 71.0924
|
1.93 %
|
|
|
4207
|
basis.markets
BASIS
|
$ 0.00547369
|
$ 0
|
0 basis
|
$ 320.0062
|
-0.48 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00395392
|
$ 0
|
0 prt
|
$ 52,273
|
-6.87 %
|
|
|
5341
|
UXD Protocol Token
UXP
|
$ 0.01702016
|
$ 67,096,904
|
3,943,328,925 uxp
|
$ 783.4995
|
2.63 %
|
|
|
5393
|
ALL.ART
AART
|
$ 0.00418094
|
$ 3,981,987
|
952,715,680 aart
|
$ 95,142
|
3.41 %
|
|
|
5479
|
Solice
SLC
|
$ 0.01057533
|
$ 0
|
0 slc
|
$ 34,935
|
-0.37 %
|
|
|
5844
|
Larix
LARIX
|
$ 0.00069998
|
$ 0
|
0 larix
|
$ 86,479
|
-2.36 %
|
|
|
5879
|
Whalemap
WMP
|
$ 0.00247830
|
$ 0
|
0 wmp
|
$ 35.0316
|
0.00 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03516281
|
$ 0
|
0 zbc
|
$ 19,633,853
|
-0.71 %
|
|
|
6932
|
Sypool
SYP
|
$ 0.00151977
|
$ 0
|
0 syp
|
$ 260,728
|
4.41 %
|
|
|
7000
|
SonarWatch
SONAR
|
$ 0.01245455
|
$ 0
|
0 sonar
|
$ 53,925
|
7.29 %
|
|
|
8007
|
Ninja Protocol
NINJA
|
$ 0.00912493
|
$ 0
|
0 ninja
|
$ 41.4626
|
-1.81 %
|
|
|
8584
|
Boring Protocol
BOP
|
$ 0.00744750
|
$ 723,778
|
97,535,000 bop
|
$ 4,854.52
|
-0.93 %
|
|
|
13008
|
Meanfi
MEAN
|
$ 0.04677865
|
$ 4,940,766
|
105,598,124 mean
|
$ 309,923
|
2.33 %
|
|
|
13087
|
Wrapped stETH
WSTETH
|
$ 4,467.31
|
$ 0
|
0 wsteth
|
$ 68,736,490
|
-0.32 %
|
@Copyright Coin Express Way 2019
