Volume 24h
71
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,017
|
$ 327,114,157,401
|
19,222,425 btc
|
$ 22,173,159,544
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,283.09
|
$ 154,651,991,722
|
120,520,590 eth
|
$ 5,884,368,031
|
0.53 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0028
|
$ 43,250,522,802
|
43,131,559,345 usdc
|
$ 2,366,973,073
|
0.87 %
|
|
|
7
|
Solana
SOL
|
$ 13.6004
|
$ 4,946,475,456
|
363,711,232 sol
|
$ 259,718,338
|
-1.32 %
|
|
|
11
|
Avalanche
AVAX
|
$ 13.2402
|
$ 4,105,990,022
|
310,107,389 avax
|
$ 161,936,817
|
1.85 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2855
|
$ 0
|
0 ftt
|
$ 5,155,465
|
-2.01 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 14.6563
|
$ 101,950,764
|
6,956,110 msol
|
$ 1,255,436
|
-1.54 %
|
|
|
135
|
Serum
SRM
|
$ 0.24334768
|
$ 90,770,385
|
372,782,297 srm
|
$ 9,657,652
|
3.03 %
|
|
|
198
|
Lido Staked SOL
STSOL
|
$ 14.5750
|
$ 56,837,849
|
3,900,412 stsol
|
$ 551,725
|
-1.56 %
|
|
|
231
|
Raydium
RAY
|
$ 0.18225550
|
$ 28,963,479
|
159,226,726 ray
|
$ 6,169,851
|
-2.27 %
|
|
|
339
|
Mango
MNGO
|
$ 0.02008044
|
$ 21,203,581
|
1,060,252,693 mngo
|
$ 45,830
|
0.66 %
|
|
|
470
|
Aurory
AURY
|
$ 0.50711614
|
$ 4,817,008
|
9,500,000 aury
|
$ 36,853
|
7.11 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.38425109
|
$ 23,177,590
|
60,328,384 fida
|
$ 5,545,791
|
-4.68 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001021
|
$ 19,365,710
|
2,042,205,856,150 kin
|
$ 56,176
|
2.33 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.02892944
|
$ 2,180,276
|
75,000,000 maps
|
$ 206,825
|
-2.17 %
|
|
|
546
|
Socean Staked Sol
SCNSOL
|
$ 14.6342
|
$ 3,190,203
|
218,184 scnsol
|
$ 24,993
|
-1.63 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00331157
|
$ 11,734,361
|
3,542,765,168 samo
|
$ 1,074,627
|
-3.14 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00258833
|
$ 26,972,452
|
10,417,712,143 atlas
|
$ 788,387
|
1.59 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.02246286
|
$ 4,534,554
|
202,361,469 oxy
|
$ 228,125
|
-5.40 %
|
|
|
627
|
GenesysGo Shadow
SHDW
|
$ 0.07164292
|
$ 8,838,966
|
123,309,361 shdw
|
$ 31,538
|
4.03 %
|
|
|
643
|
JET
JET
|
$ 0.03182239
|
$ 4,997,851
|
156,257,200 jet
|
$ 71,976
|
22.11 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.02229269
|
$ 12,653,943
|
566,001,483 gst
|
$ 1,258,975
|
1.19 %
|
|
|
692
|
Orca
ORCA
|
$ 0.40994724
|
$ 9,724,360
|
23,720,054 orca
|
$ 81,825
|
0.18 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.34494108
|
$ 52,481,415
|
152,168,872 polis
|
$ 541,302
|
30.78 %
|
|
|
795
|
Marinade
MNDE
|
$ 0.10397583
|
$ 14,995,526
|
144,566,494 mnde
|
$ 183,444
|
2.56 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.01313056
|
$ 3,205,025
|
244,232,816 step
|
$ 177,254
|
-1.13 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.03556620
|
$ 3,466,088
|
97,500,000 slim
|
$ 1,883,409
|
-2.36 %
|
|
|
869
|
Solend
SLND
|
$ 0.39803511
|
$ 11,582,975
|
29,106,161 slnd
|
$ 21,930
|
0.02 %
|
|
|
887
|
Saber
SBR
|
$ 0.00121333
|
$ 1,438,780
|
1,191,173,971 sbr
|
$ 47,558
|
-2.74 %
|
|
|
904
|
Hubble
HBB
|
$ 0.07708846
|
$ 1,339,229
|
17,390,197 hbb
|
$ 75,231
|
2.31 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 1.2065
|
$ 1,883,902
|
1,561,536 tulip
|
$ 8,914.91
|
5.77 %
|
|
|
1073
|
HAPI
HAPI
|
$ 8.4139
|
$ 6,016,082
|
715,017 hapi
|
$ 571,683
|
-0.69 %
|
|
|
1173
|
Sunny Aggregator
SUNNY
|
$ 0.00007147
|
$ 418,301
|
5,890,046,154 sunny
|
$ 139,607
|
4.81 %
|
|
|
1226
|
Media Network
MEDIA
|
$ 22.4858
|
$ 5,621,450
|
250,000 media
|
$ 1,092,801
|
0.13 %
|
|
|
1257
|
Solrise Finance
SLRS
|
$ 0.00391398
|
$ 413,716
|
105,703,122 slrs
|
$ 8,168.05
|
-7.58 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.02314356
|
$ 718,877
|
31,173,436 port
|
$ 171,396
|
-1.20 %
|
|
|
1326
|
Cope
COPE
|
$ 0.02416459
|
$ 467,556
|
19,360,000 cope
|
$ 103.4939
|
-0.14 %
|
|
|
1332
|
Allbridge
ABR
|
$ 0.30478020
|
$ 1,437,045
|
4,715,128 abr
|
$ 1,128.61
|
0.10 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.00869585
|
$ 2,612,261
|
300,415,186 mer
|
$ 44,367
|
-1.60 %
|
|
|
1388
|
SolChicks Token
CHICKS
|
$ 0.00076238
|
$ 1,238,299
|
1,626,935,334 chicks
|
$ 309.9101
|
-0.75 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.03862932
|
$ 430,176
|
11,560,000 sny
|
$ 67,237
|
-2.74 %
|
|
|
1511
|
WOOF
WOOF
|
$ 0.00006467
|
$ 1,144,279
|
17,902,999,424 woof
|
$ 2,806.44
|
0.02 %
|
|
|
1528
|
Apricot
APT
|
$ 0.00147881
|
$ 243,394
|
164,500,000 apt
|
$ 4,901.70
|
-0.76 %
|
|
|
1574
|
Compendium.Fi
CMFI
|
$ 0.01518966
|
$ 1,236,921
|
81,432,000 cmfi
|
$ 649.0605
|
0.75 %
|
|
|
1591
|
WagyuSwap
WAG
|
$ 0.00784669
|
$ 366,556
|
46,778,527 wag
|
$ 18,372
|
-0.05 %
|
|
|
1667
|
Phantasia
FANT
|
$ 0.00115207
|
$ 82,740
|
71,863,387 fant
|
$ 0.02178217
|
0.00 %
|
|
|
1766
|
Run
RUN
|
$ 0.00111634
|
$ 164,393
|
147,214,285 run
|
$ 2,171.91
|
-5.50 %
|
|
|
1986
|
Investin
IVN
|
$ 0.03182239
|
$ 93,471
|
2,930,000 ivn
|
$ 151.9434
|
-3.09 %
|
|
|
2343
|
Grape Protocol
GRAPE
|
$ 0.00201655
|
$ 201,302
|
99,948,159 grape
|
$ 446.2263
|
-2.28 %
|
|
|
2423
|
FRAKT Token
FRKT
|
$ 0.05666768
|
$ 431,560
|
7,621,149 frkt
|
$ 158.4389
|
-1.26 %
|
|
|
2489
|
SolDoge
SDOGE
|
$ 0.00002553
|
$ 247,209
|
10,000,000,000 sdoge
|
$ 499.6091
|
7.32 %
|
|
|
2533
|
Sator
SAO
|
$ 0.00329285
|
$ 180,932
|
54,946,867 sao
|
$ 210,952
|
-2.03 %
|
|
|
2642
|
LIQ Protocol
LIQ
|
$ 0.00228202
|
$ 68,456
|
30,000,000 liq
|
$ 5,224.40
|
1.51 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00000851
|
$ 73,218
|
9,416,830,329 oogi
|
$ 17.8924
|
5.02 %
|
|
|
2886
|
Kurobi
KURO
|
$ 0.00298143
|
$ 77,438
|
25,968,491 kuro
|
$ 28.4074
|
1.00 %
|
|
|
2933
|
CATO
CATO
|
$ 0.00030461
|
$ 52,311
|
172,000,000 cato
|
$ 5.9351
|
-1.31 %
|
|
|
3772
|
Rope Token
ROPE
|
$ 0.01675866
|
$ 105,275
|
6,281,800 rope
|
$ 37.2101
|
-0.17 %
|
|
|
4207
|
basis.markets
BASIS
|
$ 0.00173406
|
$ 0
|
0 basis
|
$ 2,212.37
|
-6.26 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00098700
|
$ 0
|
0 prt
|
$ 39,065
|
0.34 %
|
|
|
5341
|
UXD Protocol Token
UXP
|
$ 0.00538598
|
$ 21,390,771
|
3,975,705,543 uxp
|
$ 106,243
|
-16.83 %
|
|
|
5393
|
ALL.ART
AART
|
$ 0.00453341
|
$ 0
|
0 aart
|
$ 12,962
|
-0.74 %
|
|
|
5479
|
Solice
SLC
|
$ 0.00799644
|
$ 0
|
0 slc
|
$ 106,696
|
-19.87 %
|
|
|
5844
|
Larix
LARIX
|
$ 0.00031652
|
$ 0
|
0 larix
|
$ 13,981
|
-0.34 %
|
|
|
5879
|
Whalemap
WMP
|
$ 0.00205399
|
$ 0
|
0 wmp
|
$ 20.3391
|
0.12 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.01259962
|
$ 0
|
0 zbc
|
$ 9,472,079
|
0.77 %
|
|
|
6932
|
Sypool
SYP
|
$ 0.00131544
|
$ 0
|
0 syp
|
$ 42,623
|
2.68 %
|
|
|
7000
|
SonarWatch
SONAR
|
$ 0.00555786
|
$ 0
|
0 sonar
|
$ 23,251
|
0.96 %
|
|
|
8007
|
Ninja Protocol
NINJA
|
$ 0.00416584
|
$ 0
|
0 ninja
|
$ 74.2251
|
-5.49 %
|
|
|
8584
|
Boring Protocol
BOP
|
$ 0.00423391
|
$ 412,891
|
97,535,000 bop
|
$ 2,560.72
|
-3.41 %
|
|
|
13008
|
Meanfi
MEAN
|
$ 0.03590655
|
$ 0
|
0 mean
|
$ 110,888
|
-2.57 %
|
|
|
13087
|
Wrapped stETH
WSTETH
|
$ 1,392.51
|
$ 0
|
0 wsteth
|
$ 21,169,546
|
0.62 %
|
@Copyright Coin Express Way 2019
