Volume 24h
40
2021
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
8
|
![]()
Terra
LUNA
|
$ 0.00012244
|
$ 727,062,156
|
5,895,849,636,782 luna
|
$ 47,001,492
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02165297
|
$ 212,188,500
|
9,796,957,796 ust
|
$ 12,257,705
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.06845688
|
$ 1,726,810,884
|
25,263,013,692 cro
|
$ 12,462,046
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.1306
|
$ 3,257,434,368
|
292,586,164 atom
|
$ 117,072,396
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
114
|
![]()
Secret
SCRT
|
$ 0.63420012
|
$ 127,062,648
|
200,342,392 scrt
|
$ 1,498,788
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
117
|
![]()
JUNO
JUNO
|
$ 0.93808188
|
$ 65,785,392
|
70,154,032 juno
|
$ 111,710
|
-0.39 %
|
0.0000337100 | 2364.0000000000 | 70154031.7004040000 | 4.0143000000 |
|
226
|
![]()
Persistence
XPRT
|
$ 0.33198804
|
$ 52,734,060
|
158,968,591 xprt
|
$ 654,744
|
-12.88 %
|
0.0000119300 | 1895.0000000000 | 158968591.0405430000 | 23.5282540000 |
|
298
|
![]()
Akash Network
AKT
|
$ 0.30582972
|
$ 64,338,336
|
210,569,134 akt
|
$ 1,244,502
|
-1.57 %
|
0.0000109900 | 2312.0000000000 | 210569134.0782210000 | 44.7212250000 |
|
360
|
![]()
Sifchain
EROWAN
|
$ 0.00030333
|
$ 757,904
|
2,509,546,665 erowan
|
$ 101,370
|
-15.89 %
|
0.0000000109 | 27.2353160000 | 2509546665.1108000000 | 3.6427440000 |
|
417
|
![]()
Stargaze
STARS
|
$ 0.01705578
|
$ 20,870,304
|
1,224,522,526 stars
|
$ 73,385
|
-4.67 %
|
0.0000006129 | 749.9750000000 | 1224522525.9591100000 | 2.6370870000 |
|
465
|
![]()
Regen
REGEN
|
$ 0.13329612
|
$ 19,753,678
|
148,354,423 regen
|
$ 2,835.34
|
-1.98 %
|
0.0000047900 | 709.8490000000 | 148354422.8755870000 | 0.1018879100 |
|
474
|
![]()
e-Money
NGM
|
$ 0.03088908
|
$ 2,711,310
|
87,895,758 ngm
|
$ 400,776
|
9.28 %
|
0.0000011100 | 97.4310000000 | 87895758.1843240000 | 14.4019070000 |
|
475
|
![]()
Umee
UMEE
|
$ 0.00688465
|
$ 30,499,488
|
4,432,500,000 umee
|
$ 263,791
|
-1.96 %
|
0.0000002474 | 1096.0000000000 | 4432500000.0000000000 | 9.4793480000 |
|
488
|
![]()
Ion
ION
|
$ 827.5594
|
$ 17,610,644
|
21,294 ion
|
$ 2,157.07
|
0.30 %
|
0.0297383700 | 632.8390000000 | 21294.0000000000 | 0.0775143800 |
|
499
|
![]()
IRISnet
IRIS
|
$ 0.03422844
|
$ 49,506,012
|
1,445,168,629 iris
|
$ 4,030,274
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
688
|
![]()
pSTAKE Finance
PSTAKE
|
$ 0.08348400
|
$ 23,066,267
|
276,111,115 pstake
|
$ 203,911
|
-1.00 %
|
0.0000030000 | 828.8870000000 | 276111115.0000000000 | 7.3275390000 |
|
731
|
![]()
KI
XKI
|
$ 0.04563792
|
$ 19,848,711
|
435,727,981 xki
|
$ 13,962
|
-2.08 %
|
0.0000016400 | 713.2640000000 | 435727981.0000000000 | 0.5017245900 |
|
754
|
![]()
Sentinel
DVPN
|
$ 0.00047029
|
$ 5,893,748
|
12,543,174,837 dvpn
|
$ 107,484
|
-2.50 %
|
0.0000000169 | 211.7920000000 | 12543174836.9130000000 | 3.8624250000 |
|
775
|
![]()
Comdex
CMDX
|
$ 0.06567408
|
$ 6,498,645
|
99,151,166 cmdx
|
$ 41,523
|
-1.83 %
|
0.0000023600 | 233.5290000000 | 99151165.8420345000 | 1.4921250000 |
|
918
|
![]()
e-Money EUR
EEUR
|
$ 1.0269
|
$ 1,130,251
|
1,100,837 eeur
|
$ 4,189.96
|
-0.87 %
|
0.0000369000 | 40.6156010000 | 1100837.3753880000 | 0.1505664800 |
|
1046
|
![]()
LikeCoin
LIKE
|
$ 0.00175873
|
$ 2,171,864
|
1,235,245,488 like
|
$ 1,226.68
|
-2.57 %
|
0.0000000632 | 78.0460000000 | 1235245488.4029900000 | 0.0440806600 |
|
1466
|
![]()
BitSong
BTSG
|
$ 0.05092524
|
$ 4,581,908
|
89,839,062 btsg
|
$ 66,134
|
-14.17 %
|
0.0000018300 | 164.6510000000 | 89839061.8923860000 | 2.3765140000 |
|
1620
|
![]()
Starname
IOV
|
$ 0.01034923
|
$ 1,395,936
|
134,963,185 iov
|
$ 3,156.60
|
-4.17 %
|
0.0000003719 | 50.1630000000 | 134963184.9268950000 | 0.1134325000 |
|
1688
|
![]()
Decentr
DEC
|
$ 0.00706831
|
$ 768,685
|
108,767,633 dec
|
$ 187,622
|
0.93 %
|
0.0000002540 | 27.6227360000 | 108767633.4502765400 | 6.7421910000 |
|
2168
|
![]()
Vidulum
VDL
|
$ 0.01622651
|
$ 304,760
|
18,773,174 vdl
|
$ 4.4984
|
-0.63 %
|
0.0000005831 | 10.9515700000 | 18773174.0000000000 | 0.0001616500 |
|
2336
|
![]()
Microtick
TICK
|
$ 0.34478892
|
$ 138,597
|
402,096 tick
|
$ 0.23347692
|
-0.49 %
|
0.0000123900 | 4.9804780000 | 402095.7420370000 | 0.0000083900 |
|
4166
|
![]()
Graviton
GRAV
|
$ 0.00820369
|
$ 4,391,398
|
534,856,909 grav
|
$ 20,196
|
-1.68 %
|
0.0000002948 | 157.8050000000 | 534856909.1415370000 | 0.7257441000 |
|
4169
|
![]()
Desmos
DSM
|
$ 0.04368996
|
$ 3,062,527
|
70,254,369 dsm
|
$ 401.5483
|
-1.37 %
|
0.0000015700 | 110.0520000000 | 70254369.0000000000 | 0.0144296500 |
|
4170
|
![]()
Bostrom
BOOT
|
$ 0
|
$ 15,948,505
|
438,563,979,628,459 boot
|
$ 1,853.45
|
3.75 %
|
0.0000000000 | 573.1100000000 | 438563979628459.0000000000 | 0.0666037100 |
|
4172
|
![]()
Cerberus
CRBRUS
|
$ 0
|
$ 0
|
0 crbrus
|
$ 4.6309
|
-0.86 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001664100 |
|
4189
|
![]()
Sommelier
SOMM
|
$ 0.15388884
|
$ 28,635,012
|
186,207,301 somm
|
$ 35,706
|
-1.55 %
|
0.0000055300 | 1029.0000000000 | 186207301.0000000000 | 1.2830950000 |
|
4362
|
![]()
CHEQD Network
CHEQ
|
$ 0.05398632
|
$ 12,256,564
|
227,175,358 cheq
|
$ 238,032
|
-1.20 %
|
0.0000019400 | 440.4400000000 | 227175358.0000000000 | 8.5536760000 |
|
5247
|
![]()
HOPE Galaxy
HOPE
|
$ 11.5264
|
$ 0
|
0 hope
|
$ 221.0670
|
-13.23 %
|
0.0004142000 | 0.0000000000 | 0.0000000000 | 0.0079440500 |
|
5261
|
![]()
Lum Network
LUM
|
$ 0.00065396
|
$ 0
|
0 lum
|
$ 647.0803
|
-1.11 %
|
0.0000000235 | 0.0000000000 | 0.0000000000 | 0.0232528500 |
|
5272
|
![]()
Marble Dao
$MARBLE
|
$ 1.3844
|
$ 0
|
0 $marble
|
$ 60.6831
|
-3.32 %
|
0.0000497500 | 0.0000000000 | 0.0000000000 | 0.0021806500 |
|
5274
|
![]()
NETA
NETA
|
$ 26.0339
|
$ 0
|
0 neta
|
$ 2,759.13
|
2.50 %
|
0.0009355300 | 0.0000000000 | 0.0000000000 | 0.0991492400 |
|
5322
|
![]()
Dig Chain
DIG
|
$ 0.00026437
|
$ 0
|
0 dig
|
$ 25.0190
|
-1.27 %
|
0.0000000095 | 0.0000000000 | 0.0000000000 | 0.0008990600 |
|
5376
|
![]()
Chihuahua Chain
HUAHUA
|
$ 0.00010018
|
$ 0
|
0 huahua
|
$ 10,190
|
-1.53 %
|
0.0000000036 | 0.0000000000 | 0.0000000000 | 0.3661832300 |
|
8958
|
![]()
Konstellation
DARC
|
$ 0.00144706
|
$ 0
|
0 darc
|
$ 256.8672
|
-2.56 %
|
0.0000000520 | 0.0000000000 | 0.0000000000 | 0.0092305300 |
|
11747
|
![]()
BitCanna
BCNA
|
$ 0.01574508
|
$ 0
|
0 bcna
|
$ 1,054.67
|
-0.77 %
|
0.0000005658 | 0.0000000000 | 0.0000000000 | 0.0378996100 |
@Copyright Coin Express Way 2019