Volume 24h
40
2021
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
8
|
Terra
LUNA
|
$ 0.00028153
|
$ 1,671,736,095
|
5,895,849,636,782 luna
|
$ 108,070,665
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.04978673
|
$ 487,885,625
|
9,796,957,796 ust
|
$ 28,184,177
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
19
|
Cronos
CRO
|
$ 0.15740310
|
$ 3,970,461,205
|
25,263,013,692 cro
|
$ 28,654,019
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.5927
|
$ 7,489,828,160
|
292,586,164 atom
|
$ 269,184,895
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
114
|
Secret
SCRT
|
$ 1.4582
|
$ 292,155,510
|
200,342,392 scrt
|
$ 3,446,168
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
117
|
JUNO
JUNO
|
$ 2.1569
|
$ 151,260,540
|
70,154,032 juno
|
$ 256,855
|
-0.39 %
|
0.0000337100 | 2364.0000000000 | 70154031.7004040000 | 4.0143000000 |
|
226
|
Persistence
XPRT
|
$ 0.76334105
|
$ 121,251,575
|
158,968,591 xprt
|
$ 1,505,455
|
-12.88 %
|
0.0000119300 | 1895.0000000000 | 158968591.0405430000 | 23.5282540000 |
|
298
|
Akash Network
AKT
|
$ 0.70319515
|
$ 147,933,320
|
210,569,134 akt
|
$ 2,861,488
|
-1.57 %
|
0.0000109900 | 2312.0000000000 | 210569134.0782210000 | 44.7212250000 |
|
360
|
Sifchain
EROWAN
|
$ 0.00069744
|
$ 1,742,652
|
2,509,546,665 erowan
|
$ 233,081
|
-15.89 %
|
0.0000000109 | 27.2353160000 | 2509546665.1108000000 | 3.6427440000 |
|
417
|
Stargaze
STARS
|
$ 0.03921641
|
$ 47,987,150
|
1,224,522,526 stars
|
$ 168,734
|
-4.67 %
|
0.0000006129 | 749.9750000000 | 1224522525.9591100000 | 2.6370870000 |
|
465
|
Regen
REGEN
|
$ 0.30648815
|
$ 45,419,688
|
148,354,423 regen
|
$ 6,519.30
|
-1.98 %
|
0.0000047900 | 709.8490000000 | 148354422.8755870000 | 0.1018879100 |
|
474
|
e-Money
NGM
|
$ 0.07102335
|
$ 6,234,123
|
87,895,758 ngm
|
$ 921,506
|
9.28 %
|
0.0000011100 | 97.4310000000 | 87895758.1843240000 | 14.4019070000 |
|
475
|
Umee
UMEE
|
$ 0.01582989
|
$ 70,127,560
|
4,432,500,000 umee
|
$ 606,536
|
-1.96 %
|
0.0000002474 | 1096.0000000000 | 4432500000.0000000000 | 9.4793480000 |
|
488
|
Ion
ION
|
$ 1,902.81
|
$ 40,492,203
|
21,294 ion
|
$ 4,959.76
|
0.30 %
|
0.0297383700 | 632.8390000000 | 21294.0000000000 | 0.0775143800 |
|
499
|
IRISnet
IRIS
|
$ 0.07870155
|
$ 113,829,315
|
1,445,168,629 iris
|
$ 9,266,820
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.19195500
|
$ 53,036,335
|
276,111,115 pstake
|
$ 468,853
|
-1.00 %
|
0.0000030000 | 828.8870000000 | 276111115.0000000000 | 7.3275390000 |
|
731
|
KI
XKI
|
$ 0.10493540
|
$ 45,638,197
|
435,727,981 xki
|
$ 32,103
|
-2.08 %
|
0.0000016400 | 713.2640000000 | 435727981.0000000000 | 0.5017245900 |
|
754
|
Sentinel
DVPN
|
$ 0.00108135
|
$ 13,551,511
|
12,543,174,837 dvpn
|
$ 247,137
|
-2.50 %
|
0.0000000169 | 211.7920000000 | 12543174836.9130000000 | 3.8624250000 |
|
775
|
Comdex
CMDX
|
$ 0.15100460
|
$ 14,942,353
|
99,151,166 cmdx
|
$ 95,474
|
-1.83 %
|
0.0000023600 | 233.5290000000 | 99151165.8420345000 | 1.4921250000 |
|
918
|
e-Money EUR
EEUR
|
$ 2.3610
|
$ 2,598,789
|
1,100,837 eeur
|
$ 9,634.00
|
-0.87 %
|
0.0000369000 | 40.6156010000 | 1100837.3753880000 | 0.1505664800 |
|
1046
|
LikeCoin
LIKE
|
$ 0.00404385
|
$ 4,993,773
|
1,235,245,488 like
|
$ 2,820.50
|
-2.57 %
|
0.0000000632 | 78.0460000000 | 1235245488.4029900000 | 0.0440806600 |
|
1466
|
BitSong
BTSG
|
$ 0.11709255
|
$ 10,535,194
|
89,839,062 btsg
|
$ 152,061
|
-14.17 %
|
0.0000018300 | 164.6510000000 | 89839061.8923860000 | 2.3765140000 |
|
1620
|
Starname
IOV
|
$ 0.02379602
|
$ 3,209,680
|
134,963,185 iov
|
$ 7,257.98
|
-4.17 %
|
0.0000003719 | 50.1630000000 | 134963184.9268950000 | 0.1134325000 |
|
1688
|
Decentr
DEC
|
$ 0.01625219
|
$ 1,767,441
|
108,767,633 dec
|
$ 431,399
|
0.93 %
|
0.0000002540 | 27.6227360000 | 108767633.4502765400 | 6.7421910000 |
|
2168
|
Vidulum
VDL
|
$ 0.03730965
|
$ 700,736
|
18,773,174 vdl
|
$ 10.3432
|
-0.63 %
|
0.0000005831 | 10.9515700000 | 18773174.0000000000 | 0.0001616500 |
|
2336
|
Microtick
TICK
|
$ 0.79277415
|
$ 318,676
|
402,096 tick
|
$ 0.53683415
|
-0.49 %
|
0.0000123900 | 4.9804780000 | 402095.7420370000 | 0.0000083900 |
|
4166
|
Graviton
GRAV
|
$ 0.01886278
|
$ 10,097,153
|
534,856,909 grav
|
$ 46,437
|
-1.68 %
|
0.0000002948 | 157.8050000000 | 534856909.1415370000 | 0.7257441000 |
|
4169
|
Desmos
DSM
|
$ 0.10045645
|
$ 7,041,677
|
70,254,369 dsm
|
$ 923.2812
|
-1.37 %
|
0.0000015700 | 110.0520000000 | 70254369.0000000000 | 0.0144296500 |
|
4170
|
Bostrom
BOOT
|
$ 0
|
$ 36,670,443
|
438,563,979,628,459 boot
|
$ 4,261.64
|
3.75 %
|
0.0000000000 | 573.1100000000 | 438563979628459.0000000000 | 0.0666037100 |
|
4172
|
Cerberus
CRBRUS
|
$ 0
|
$ 0
|
0 crbrus
|
$ 10.6477
|
-0.86 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001664100 |
|
4189
|
Sommelier
SOMM
|
$ 0.35383705
|
$ 65,840,565
|
186,207,301 somm
|
$ 82,099
|
-1.55 %
|
0.0000055300 | 1029.0000000000 | 186207301.0000000000 | 1.2830950000 |
|
4362
|
CHEQD Network
CHEQ
|
$ 0.12413090
|
$ 28,181,553
|
227,175,358 cheq
|
$ 547,307
|
-1.20 %
|
0.0000019400 | 440.4400000000 | 227175358.0000000000 | 8.5536760000 |
|
5247
|
HOPE Galaxy
HOPE
|
$ 26.5026
|
$ 0
|
0 hope
|
$ 508.3000
|
-13.23 %
|
0.0004142000 | 0.0000000000 | 0.0000000000 | 0.0079440500 |
|
5261
|
Lum Network
LUM
|
$ 0.00150365
|
$ 0
|
0 lum
|
$ 1,487.83
|
-1.11 %
|
0.0000000235 | 0.0000000000 | 0.0000000000 | 0.0232528500 |
|
5272
|
Marble Dao
$MARBLE
|
$ 3.1833
|
$ 0
|
0 $marble
|
$ 139.5289
|
-3.32 %
|
0.0000497500 | 0.0000000000 | 0.0000000000 | 0.0021806500 |
|
5274
|
NETA
NETA
|
$ 59.8599
|
$ 0
|
0 neta
|
$ 6,344.06
|
2.50 %
|
0.0009355300 | 0.0000000000 | 0.0000000000 | 0.0991492400 |
|
5322
|
Dig Chain
DIG
|
$ 0.00060786
|
$ 0
|
0 dig
|
$ 57.5264
|
-1.27 %
|
0.0000000095 | 0.0000000000 | 0.0000000000 | 0.0008990600 |
|
5376
|
Chihuahua Chain
HUAHUA
|
$ 0.00023035
|
$ 0
|
0 huahua
|
$ 23,430
|
-1.53 %
|
0.0000000036 | 0.0000000000 | 0.0000000000 | 0.3661832300 |
|
8958
|
Konstellation
DARC
|
$ 0.00332722
|
$ 0
|
0 darc
|
$ 590.6155
|
-2.56 %
|
0.0000000520 | 0.0000000000 | 0.0000000000 | 0.0092305300 |
|
11747
|
BitCanna
BCNA
|
$ 0.03620271
|
$ 0
|
0 bcna
|
$ 2,425.01
|
-0.77 %
|
0.0000005658 | 0.0000000000 | 0.0000000000 | 0.0378996100 |
@Copyright Coin Express Way 2019