Volume 24h
40
2021
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
8
|
![]()
Terra
LUNA
|
$ 0.00009602
|
$ 0
|
0 luna
|
$ 80,461,408
|
-2.47 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 3352.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02640440
|
$ 258,307,044
|
9,815,491,813 ust
|
$ 22,270,863
|
-5.98 %
|
0.0000011000 | 10761.0000000000 | 9815491813.1711100000 | 927.7980000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.15290548
|
$ 3,861,787,524
|
25,263,013,692 cro
|
$ 21,834,110
|
1.03 %
|
0.0000063700 | 160881.0000000000 | 25263013692.0000000000 | 909.6030000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.3981
|
$ 3,333,507,492
|
292,586,164 atom
|
$ 195,008,496
|
-0.67 %
|
0.0004748400 | 138873.0000000000 | 292586163.8274280000 | 8124.0000000000 |
|
114
|
![]()
Secret
SCRT
|
$ 1.3421
|
$ 237,927,648
|
177,300,361 scrt
|
$ 4,804,401
|
-2.45 %
|
0.0000559100 | 9912.0000000000 | 177300361.0000000000 | 200.1500000000 |
|
117
|
![]()
JUNO
JUNO
|
$ 5.8642
|
$ 333,631,596
|
57,189,058 juno
|
$ 1,011,384
|
-0.93 %
|
0.0002443000 | 13899.0000000000 | 57189058.4785870000 | 42.1339600000 |
|
226
|
![]()
Persistence
XPRT
|
$ 0.78253040
|
$ 91,647,272
|
117,220,170 xprt
|
$ 964,812
|
5.08 %
|
0.0000326000 | 3818.0000000000 | 117220170.1384750000 | 40.1938090000 |
|
298
|
![]()
Akash Network
AKT
|
$ 0.41814968
|
$ 70,403,732
|
168,578,038 akt
|
$ 594,745
|
-1.11 %
|
0.0000174200 | 2933.0000000000 | 168578037.6382130000 | 24.7769060000 |
|
360
|
![]()
Sifchain
EROWAN
|
$ 0.00585938
|
$ 11,174,438
|
1,910,606,403 erowan
|
$ 465,225
|
-3.07 %
|
0.0000002441 | 465.5240000000 | 1910606403.3536800000 | 19.3811390000 |
|
417
|
![]()
Stargaze
STARS
|
$ 0.03096516
|
$ 33,149,524
|
1,074,155,412 stars
|
$ 83,778
|
-1.30 %
|
0.0000012900 | 1381.0000000000 | 1074155412.4662200000 | 3.4901810000 |
|
465
|
![]()
Regen
REGEN
|
$ 0.32765460
|
$ 44,167,360
|
135,311,126 regen
|
$ 8,819.05
|
0.97 %
|
0.0000136500 | 1840.0000000000 | 135311126.4089310000 | 0.3673991600 |
|
474
|
![]()
e-Money
NGM
|
$ 0.41862976
|
$ 27,220,536
|
65,064,365 ngm
|
$ 296,837
|
-1.21 %
|
0.0000174400 | 1134.0000000000 | 65064365.1013140000 | 12.3661490000 |
|
475
|
![]()
Umee
UMEE
|
$ 0.01651955
|
$ 33,677,612
|
2,045,019,829 umee
|
$ 829,470
|
-6.46 %
|
0.0000006882 | 1403.0000000000 | 2045019829.2705000000 | 34.5554820000 |
|
488
|
![]()
Ion
ION
|
$ 1,161.12
|
$ 24,628,104
|
21,294 ion
|
$ 19,137
|
-3.14 %
|
0.0483721400 | 1026.0000000000 | 21294.0000000000 | 0.7972459000 |
|
499
|
![]()
IRISnet
IRIS
|
$ 0.02472412
|
$ 33,557,592
|
1,357,080,345 iris
|
$ 1,591,849
|
-2.65 %
|
0.0000010300 | 1398.0000000000 | 1357080344.7961700000 | 66.3160000000 |
|
688
|
![]()
pSTAKE Finance
PSTAKE
|
$ 0.18579096
|
$ 31,229,204
|
168,750,007 pstake
|
$ 955,356
|
2.00 %
|
0.0000077400 | 1301.0000000000 | 168750007.0000000000 | 39.7998580000 |
|
731
|
![]()
KI
XKI
|
$ 0.08617436
|
$ 20,869,894
|
242,247,390 xki
|
$ 189,924
|
-5.17 %
|
0.0000035900 | 869.4340000000 | 242247390.0000000000 | 7.9121650000 |
|
754
|
![]()
Sentinel
DVPN
|
$ 0.00100577
|
$ 10,879,213
|
10,842,294,307 dvpn
|
$ 351,900
|
-1.44 %
|
0.0000000419 | 453.2250000000 | 10842294307.1989000000 | 14.6600620000 |
|
775
|
![]()
Comdex
CMDX
|
$ 0.22491748
|
$ 8,312,417
|
37,102,948 cmdx
|
$ 46,898
|
-2.67 %
|
0.0000093700 | 346.2930000000 | 37102947.5289965000 | 1.9537620000 |
|
918
|
![]()
e-Money EUR
EEUR
|
$ 0.96304048
|
$ 7,970,648
|
8,308,870 eeur
|
$ 227,144
|
0.83 %
|
0.0000401200 | 332.0550000000 | 8308870.2509250000 | 9.4627420000 |
|
1046
|
![]()
LikeCoin
LIKE
|
$ 0.00347338
|
$ 3,935,432
|
1,137,068,592 like
|
$ 4,577.91
|
-0.35 %
|
0.0000001447 | 163.9490000000 | 1137068592.2143400000 | 0.1907146400 |
|
1466
|
![]()
BitSong
BTSG
|
$ 0.02880480
|
$ 2,198,118
|
76,610,609 btsg
|
$ 10,191
|
-1.09 %
|
0.0000012000 | 91.5730000000 | 76610609.2742430000 | 0.4245402000 |
|
1620
|
![]()
Starname
IOV
|
$ 0.01415996
|
$ 1,902,437
|
134,963,185 iov
|
$ 1,026.37
|
-0.10 %
|
0.0000005899 | 79.2550000000 | 134963184.9268950000 | 0.0427581000 |
|
1688
|
![]()
Decentr
DEC
|
$ 0.02126994
|
$ 2,312,617
|
108,768,533 dec
|
$ 136,149
|
1.20 %
|
0.0000008861 | 96.3430000000 | 108768533.4502765400 | 5.6719190000 |
|
2168
|
![]()
Vidulum
VDL
|
$ 0.03528588
|
$ 643,743
|
18,244,175 vdl
|
$ 139.8910
|
1.56 %
|
0.0000014700 | 26.8181390000 | 18244175.0000000000 | 0.0058278200 |
|
2336
|
![]()
Microtick
TICK
|
$ 0.56217368
|
$ 225,147
|
402,096 tick
|
$ 726.0680
|
-1.12 %
|
0.0000234200 | 9.3795820000 | 402095.7420370000 | 0.0302477900 |
|
4166
|
![]()
Graviton
GRAV
|
$ 0.02904484
|
$ 0
|
0 grav
|
$ 23,989
|
-0.29 %
|
0.0000012100 | 0.0000000000 | 0.0000000000 | 0.9993728700 |
|
4169
|
![]()
Desmos
DSM
|
$ 0.03600600
|
$ 0
|
0 dsm
|
$ 1,998.10
|
-0.56 %
|
0.0000015000 | 0.0000000000 | 0.0000000000 | 0.0832401700 |
|
4170
|
![]()
Bostrom
BOOT
|
$ 0
|
$ 15,126,625
|
374,440,637,687,762 boot
|
$ 3,043.30
|
0.46 %
|
0.0000000000 | 630.1710000000 | 374440637687762.0000000000 | 0.1267829100 |
|
4172
|
![]()
Cerberus
CRBRUS
|
$ 0.00000960
|
$ 0
|
0 crbrus
|
$ 4,895.60
|
9.94 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.2039492900 |
|
4189
|
![]()
Sommelier
SOMM
|
$ 0.34349724
|
$ 0
|
0 somm
|
$ 3,857.41
|
-1.28 %
|
0.0000143100 | 0.0000000000 | 0.0000000000 | 0.1606984900 |
|
4362
|
![]()
CHEQD Network
CHEQ
|
$ 0.03792632
|
$ 5,785,924
|
152,540,744 cheq
|
$ 113,269
|
-0.22 %
|
0.0000015800 | 241.0400000000 | 152540744.0000000000 | 4.7187380000 |
|
5247
|
![]()
HOPE Galaxy
HOPE
|
$ 12.6134
|
$ 0
|
0 hope
|
$ 271.9996
|
-2.97 %
|
0.0005254700 | 0.0000000000 | 0.0000000000 | 0.0113314300 |
|
5261
|
![]()
Lum Network
LUM
|
$ 0.00145704
|
$ 0
|
0 lum
|
$ 14,239
|
-0.63 %
|
0.0000000607 | 0.0000000000 | 0.0000000000 | 0.5931735800 |
|
5272
|
![]()
Marble Dao
$MARBLE
|
$ 6.0444
|
$ 0
|
0 $marble
|
$ 354.4383
|
1.44 %
|
0.0002518100 | 0.0000000000 | 0.0000000000 | 0.0147658000 |
|
5274
|
![]()
NETA
NETA
|
$ 182.7590
|
$ 0
|
0 neta
|
$ 45,407
|
-7.82 %
|
0.0076136900 | 0.0000000000 | 0.0000000000 | 1.8916610000 |
|
5322
|
![]()
Dig Chain
DIG
|
$ 0.00057370
|
$ 0
|
0 dig
|
$ 4,560.62
|
-25.00 %
|
0.0000000239 | 0.0000000000 | 0.0000000000 | 0.1899942600 |
|
5376
|
![]()
Chihuahua Chain
HUAHUA
|
$ 0.00016323
|
$ 0
|
0 huahua
|
$ 62,170
|
-0.44 %
|
0.0000000068 | 0.0000000000 | 0.0000000000 | 2.5899910000 |
|
8958
|
![]()
Konstellation
DARC
|
$ 0.01976969
|
$ 0
|
0 darc
|
$ 3,662.48
|
-1.54 %
|
0.0000008236 | 0.0000000000 | 0.0000000000 | 0.1525777800 |
|
11747
|
![]()
BitCanna
BCNA
|
$ 0.01737650
|
$ 0
|
0 bcna
|
$ 2,747.65
|
-0.89 %
|
0.0000007239 | 0.0000000000 | 0.0000000000 | 0.1144662700 |
@Copyright Coin Express Way 2019