Volume 24h
170
2020
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3
|
![]()
Tether
USDT
|
$ 1.0006
|
$ 67,862,604,596
|
67,815,277,315 usdt
|
$ 53,610,813,040
|
-3.44 %
|
0.0000420200 | 2849933.0000000000 | 67815277314.6096000000 | 2251420.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0006
|
$ 42,341,307,800
|
42,313,765,566 usdc
|
$ 3,871,974,072
|
-3.44 %
|
0.0000420200 | 1778150.0000000000 | 42313765566.0525000000 | 162606.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.9776
|
$ 0
|
0 ftt
|
$ 11,755,008
|
-0.09 %
|
0.0000830500 | 0.0000000000 | 0.0000000000 | 493.6590000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.58196528
|
$ 349,155,356
|
600,000,000 gmt
|
$ 197,449,104
|
5.35 %
|
0.0000244400 | 14663.0000000000 | 600000000.0000000000 | 8292.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.3928
|
$ 268,670,796
|
192,789,256 sushi
|
$ 105,368,100
|
8.38 %
|
0.0000584900 | 11283.0000000000 | 192789255.8554817000 | 4425.0000000000 |
|
126
|
![]()
Marinade staked SOL
MSOL
|
$ 27.1081
|
$ 113,821,360
|
4,185,573 msol
|
$ 2,822,674
|
2.66 %
|
0.0011384200 | 4780.0000000000 | 4185573.0000000000 | 118.5400000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.37337216
|
$ 138,800,148
|
372,782,297 srm
|
$ 11,012,598
|
-0.25 %
|
0.0000156800 | 5829.0000000000 | 372782297.0119290000 | 462.4810000000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.24216804
|
$ 42,599,668
|
175,754,642 ray
|
$ 5,830,392
|
3.33 %
|
0.0000101700 | 1789.0000000000 | 175754641.9484990000 | 244.8510000000 |
|
339
|
![]()
Mango
MNGO
|
$ 0.02033069
|
$ 21,691,422
|
1,065,052,559 mngo
|
$ 18,514
|
-3.22 %
|
0.0000008538 | 910.9450000000 | 1065052558.6100800000 | 0.7775219100 |
|
470
|
![]()
Aurory
AURY
|
$ 0.67507020
|
$ 12,944,941
|
19,153,825 aury
|
$ 85,394
|
-0.96 %
|
0.0000283500 | 543.6310000000 | 19153824.9999994000 | 3.5861640000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.45433296
|
$ 27,526,672
|
60,328,384 fida
|
$ 10,088,192
|
6.73 %
|
0.0000190800 | 1156.0000000000 | 60328384.2089066000 | 423.6600000000 |
|
538
|
![]()
Kin
KIN
|
$ 0.00000714
|
$ 17,634,262
|
2,207,205,857,150 kin
|
$ 161,203
|
0.60 %
|
0.0000000003 | 740.5620000000 | 2207205857149.6000000000 | 6.7698060000 |
|
544
|
![]()
MAPS
MAPS
|
$ 0.06667360
|
$ 5,000,234
|
75,000,000 maps
|
$ 47,590
|
-1.57 %
|
0.0000028000 | 209.9880000000 | 75000000.0000000000 | 1.9985750000 |
|
546
|
![]()
Socean Staked Sol
SCNSOL
|
$ 27.2400
|
$ 5,943,475
|
218,184 scnsol
|
$ 60,929
|
3.11 %
|
0.0011439600 | 249.6000000000 | 218184.1691087400 | 2.5587420000 |
|
551
|
![]()
Samoyedcoin
SAMO
|
$ 0.00429092
|
$ 16,233,236
|
3,783,180,476 samo
|
$ 1,200,625
|
-0.85 %
|
0.0000001802 | 681.7250000000 | 3783180476.0000000000 | 50.4210000000 |
|
581
|
![]()
Genopets
GENE
|
$ 0.88009152
|
$ 7,170,722
|
8,171,083 gene
|
$ 144,312
|
-3.24 %
|
0.0000369600 | 301.1390000000 | 8171083.0000000000 | 6.0604620000 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00404328
|
$ 43,337,840
|
10,720,034,226 atlas
|
$ 1,615,501
|
2.55 %
|
0.0000001698 | 1820.0000000000 | 10720034226.0000000000 | 67.8440000000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.02158082
|
$ 4,351,643
|
202,361,469 oxy
|
$ 148,350
|
5.77 %
|
0.0000009063 | 182.7500000000 | 202361469.0200000000 | 6.2300720000 |
|
627
|
![]()
GenesysGo Shadow
SHDW
|
$ 0.10239160
|
$ 13,894,659
|
135,841,398 shdw
|
$ 147,101
|
-3.78 %
|
0.0000043000 | 583.5150000000 | 135841397.9049220000 | 6.1775970000 |
|
681
|
![]()
Green Satoshi Token
GST
|
$ 0.02293810
|
$ 15,725,421
|
685,569,169 gst
|
$ 1,008,132
|
3.33 %
|
0.0000009633 | 660.3990000000 | 685569169.1123320000 | 42.3371590000 |
|
692
|
![]()
Orca
ORCA
|
$ 0.91509516
|
$ 21,693,518
|
23,720,074 orca
|
$ 486,296
|
-1.31 %
|
0.0000384300 | 911.0330000000 | 23720074.1268400000 | 20.4223010000 |
|
737
|
![]()
Star Atlas DAO
POLIS
|
$ 0.37480088
|
$ 62,673,184
|
167,508,593 polis
|
$ 208,323
|
3.44 %
|
0.0000157400 | 2632.0000000000 | 167508592.5361000000 | 8.7486440000 |
|
795
|
![]()
Marinade
MNDE
|
$ 0.06881668
|
$ 12,615,359
|
183,293,495 mnde
|
$ 1,073,799
|
-4.40 %
|
0.0000028900 | 529.7900000000 | 183293495.0000000000 | 45.0948570000 |
|
818
|
![]()
Step Finance
STEP
|
$ 0.01737562
|
$ 4,242,108
|
244,232,816 step
|
$ 319,045
|
-6.11 %
|
0.0000007297 | 178.1500000000 | 244232816.0000000000 | 13.3985060000 |
|
858
|
![]()
Solanium
SLIM
|
$ 0.05024332
|
$ 4,888,508
|
97,500,000 slim
|
$ 961,944
|
4.49 %
|
0.0000021100 | 205.2960000000 | 97500000.0000000000 | 40.3974640000 |
|
869
|
![]()
Solend
SLND
|
$ 0.37980140
|
$ 11,531,604
|
30,232,412 slnd
|
$ 34,254
|
-5.58 %
|
0.0000159500 | 484.2770000000 | 30232411.6106860000 | 1.4385330000 |
|
958
|
![]()
Tulip Protocol
TULIP
|
$ 1.5773
|
$ 2,454,684
|
1,561,536 tulip
|
$ 17,143
|
-3.26 %
|
0.0000662400 | 103.0860000000 | 1561536.0374620000 | 0.7199344900 |
|
964
|
![]()
DeFi Land
DFL
|
$ 0.00141205
|
$ 5,340,389
|
3,779,429,748 dfl
|
$ 24,530
|
-1.52 %
|
0.0000000593 | 224.2730000000 | 3779429748.0000000000 | 1.0301450000 |
|
983
|
![]()
MonkeyLeague
MBS
|
$ 0.08048456
|
$ 7,058,925
|
87,653,134 mbs
|
$ 156,638
|
-1.16 %
|
0.0000033800 | 296.4440000000 | 87653134.0000000000 | 6.5781080000 |
|
1069
|
![]()
SHILL Token
SHILL
|
$ 0.01752801
|
$ 6,259,079
|
357,073,944 shill
|
$ 284,589
|
-0.93 %
|
0.0000007361 | 262.8540000000 | 357073943.6700000000 | 11.9514750000 |
|
1077
|
![]()
BiLira
TRYB
|
$ 0.05214828
|
$ 2,675,112
|
51,247,010 tryb
|
$ 12,285
|
-3.29 %
|
0.0000021900 | 112.3430000000 | 51247010.0694580000 | 0.5159118100 |
|
1103
|
![]()
Invictus
IN
|
$ 9.1288
|
$ 2,464,494
|
269,965 in
|
$ 600.0536
|
-16.38 %
|
0.0003833700 | 103.4980000000 | 269965.1518286850 | 0.0251996300 |
|
1116
|
![]()
Dexlab
DXL
|
$ 0.00650544
|
$ 1,067,433
|
164,053,125 dxl
|
$ 891.8065
|
4.65 %
|
0.0000002732 | 44.8275090000 | 164053125.0000000000 | 0.0374519800 |
|
1147
|
![]()
Blockasset
BLOCK
|
$ 0.04833836
|
$ 4,381,265
|
90,673,405 block
|
$ 89,470
|
-6.51 %
|
0.0000020300 | 183.9940000000 | 90673405.0000000000 | 3.7573370000 |
|
1173
|
![]()
Sunny Aggregator
SUNNY
|
$ 0.00008096
|
$ 482,804
|
5,890,046,154 sunny
|
$ 35,654
|
-2.63 %
|
0.0000000034 | 20.2756440000 | 5890046154.1023300000 | 1.4973050000 |
|
1176
|
![]()
Aldrin
RIN
|
$ 0.12215556
|
$ 1,510,729
|
12,363,871 rin
|
$ 14,504
|
0.66 %
|
0.0000051300 | 63.4440000000 | 12363871.0000000000 | 0.6091132500 |
|
1239
|
![]()
Only1
LIKE
|
$ 0.00504338
|
$ 891,730
|
176,525,761 like
|
$ 760,314
|
-3.62 %
|
0.0000002118 | 37.4487500000 | 176525761.0000000000 | 31.9298820000 |
|
1282
|
![]()
Port Finance
PORT
|
$ 0.03762296
|
$ 1,205,911
|
32,023,101 port
|
$ 178,838
|
-2.09 %
|
0.0000015800 | 50.6430000000 | 32023100.5729040000 | 7.5104230000 |
|
1284
|
![]()
Prism
PRISM
|
$ 0.00569821
|
$ 5,695,711
|
998,000,000 prism
|
$ 24,938
|
-3.12 %
|
0.0000002393 | 239.1950000000 | 997999999.5800590000 | 1.0472860000 |
|
1326
|
![]()
Cope
COPE
|
$ 0.02524072
|
$ 485,405
|
19,360,000 cope
|
$ 184.2468
|
-2.01 %
|
0.0000010600 | 20.3849060000 | 19360000.0000000000 | 0.0077375600 |
|
1354
|
![]()
Mercurial
MER
|
$ 0.01802807
|
$ 5,407,824
|
300,414,927 mer
|
$ 17,366
|
-7.06 %
|
0.0000007571 | 227.1050000000 | 300414927.2487300000 | 0.7293054800 |
|
1388
|
![]()
SolChicks Token
CHICKS
|
$ 0.00031908
|
$ 572,355
|
1,790,153,528 chicks
|
$ 1,126.45
|
-5.55 %
|
0.0000000134 | 24.0364300000 | 1790153527.7734800000 | 0.0473061300 |
|
1460
|
![]()
Solcial
SLCL
|
$ 0.02786004
|
$ 5,231,901
|
187,102,289 slcl
|
$ 41,102
|
-5.70 %
|
0.0000011700 | 219.7170000000 | 187102288.6634000000 | 1.7261190000 |
|
1494
|
![]()
Fabric
FAB
|
$ 0
|
$ 42.0072
|
134,859,993 fab
|
$ 480.2926
|
-10.30 %
|
0.0000000000 | 0.0017641200 | 134859992.5000000000 | 0.0201701900 |
|
1511
|
![]()
WOOF
WOOF
|
$ 0.00005001
|
$ 882,405
|
17,902,999,424 woof
|
$ 22,226
|
-0.21 %
|
0.0000000021 | 37.0571460000 | 17902999424.0000000000 | 0.9334080600 |
|
1528
|
![]()
Apricot
APT
|
$ 0.00129775
|
$ 213,648
|
164,500,000 apt
|
$ 16,822
|
-0.06 %
|
0.0000000545 | 8.9722970000 | 164500000.0000000000 | 0.7064518800 |
|
1556
|
![]()
Atlas DEX
ATS
|
$ 0.01086303
|
$ 117,660
|
10,837,536 ats
|
$ 67,073
|
6.28 %
|
0.0000004562 | 4.9412120000 | 10837536.0000000000 | 2.8167830000 |
|
1667
|
![]()
Phantasia
FANT
|
$ 0.00123822
|
$ 88,915
|
71,863,387 fant
|
$ 55.0883
|
1.63 %
|
0.0000000520 | 3.7340450000 | 71863387.0000000000 | 0.0023134700 |
|
1755
|
![]()
Cykura
CYS
|
$ 0.01199649
|
$ 139,532
|
11,632,000 cys
|
$ 16,284
|
0.34 %
|
0.0000005038 | 5.8597150000 | 11632000.0000000000 | 0.6838644200 |
|
1766
|
![]()
Run
RUN
|
$ 0.00029527
|
$ 43,547
|
147,214,285 run
|
$ 769.2662
|
-5.34 %
|
0.0000000124 | 1.8287630000 | 147214285.4000000000 | 0.0323058200 |
|
1909
|
![]()
Soldex
SOLX
|
$ 0.00081675
|
$ 345,415
|
422,932,781 solx
|
$ 130.4128
|
-7.20 %
|
0.0000000343 | 14.5059370000 | 422932781.0000000000 | 0.0054767700 |
|
1933
|
CropperFinance
CRP
|
$ 0.00834611
|
$ 584,206
|
70,000,000 crp
|
$ 17,717
|
2.34 %
|
0.0000003505 | 24.5340820000 | 70000000.0000000000 | 0.7440363700 |
|
2040
|
![]()
renDOGE
RENDOGE
|
$ 0.06595924
|
$ 475,632
|
7,206,597 rendoge
|
$ 0.00006429
|
-2.08 %
|
0.0000027700 | 19.9744520000 | 7206597.0538980800 | 0.0000000027 |
|
2065
|
![]()
SOLAPE Token
SOLAPE
|
$ 0.00138586
|
$ 413,729
|
298,401,000 solape
|
$ 867.2361
|
17.49 %
|
0.0000000582 | 17.3748260000 | 298401000.0000000000 | 0.0364201300 |
|
2084
|
![]()
Crypto Cavemen
CAVE
|
$ 0.09572424
|
$ 443,086
|
4,629,479 cave
|
$ 547.1738
|
-1.94 %
|
0.0000040200 | 18.6076930000 | 4629479.3800000000 | 0.0229789100 |
|
2235
|
![]()
Crowny Token
CRWNY
|
$ 0.00102868
|
$ 475,529
|
462,191,889 crwny
|
$ 103,154
|
-2.04 %
|
0.0000000432 | 19.9701390000 | 462191889.2400000000 | 4.3320000000 |
|
2293
|
![]()
Solvent
SVT
|
$ 0.01152263
|
$ 184,073
|
15,980,000 svt
|
$ 11,054
|
-3.63 %
|
0.0000004839 | 7.7302680000 | 15980000.0000000000 | 0.4642179700 |
|
2343
|
![]()
Grape Protocol
GRAPE
|
$ 0.00157159
|
$ 157,181
|
99,948,159 grape
|
$ 555.7673
|
0.22 %
|
0.0000000660 | 6.6009240000 | 99948158.6684610000 | 0.0233398000 |
|
2400
|
![]()
MIM
SWARM
|
$ 0.00001667
|
$ 37,916
|
2,151,801,100 swarm
|
$ 1.2954
|
0.92 %
|
0.0000000007 | 1.5922880000 | 2151801100.0000000000 | 0.0000544000 |
|
2410
|
![]()
DarleyGo Essence
DGE
|
$ 0.00062626
|
$ 7,436.85
|
11,856,779 dge
|
$ 59.3462
|
-4.29 %
|
0.0000000263 | 0.3123152700 | 11856779.0000000000 | 0.0024922800 |
|
2489
|
![]()
SolDoge
SDOGE
|
$ 0.00003096
|
$ 297,950
|
10,000,000,000 sdoge
|
$ 2,337.93
|
-2.44 %
|
0.0000000013 | 12.5126060000 | 10000000000.0000000000 | 0.0981827700 |
|
2533
|
![]()
Sator
SAO
|
$ 0.00307889
|
$ 168,833
|
54,932,873 sao
|
$ 27,809
|
1.36 %
|
0.0000001293 | 7.0902300000 | 54932873.0000000000 | 1.1678360000 |
|
2614
|
![]()
SAIL
SAIL
|
$ 0.00396232
|
$ 83,191
|
21,000,000 sail
|
$ 33.4085
|
0.95 %
|
0.0000001664 | 3.4936760000 | 21000000.0000000000 | 0.0014030100 |
|
2642
|
![]()
LIQ Protocol
LIQ
|
$ 0.00209069
|
$ 62,878
|
30,000,000 liq
|
$ 13,390
|
2.64 %
|
0.0000000878 | 2.6405940000 | 30000000.0000000000 | 0.5623080900 |
|
2708
|
![]()
Naxar
NAXAR
|
$ 0.00000238
|
$ 41.3943
|
16,675,177 naxar
|
$ 2.9122
|
-15.80 %
|
0.0000000001 | 0.0017383800 | 16675177.0000000000 | 0.0001223000 |
|
2765
|
![]()
SolanaSail Governance Token
GSAIL
|
$ 0.00486717
|
$ 18,026
|
3,700,000 gsail
|
$ 19.8571
|
0.30 %
|
0.0000002044 | 0.7570338900 | 3700000.0000000000 | 0.0008339100 |
|
2775
|
![]()
Codi Finance
CODI
|
$ 0.00002619
|
$ 1,988.18
|
76,865,340 codi
|
$ 1.3268
|
140.05 %
|
0.0000000011 | 0.0834950500 | 76865339.6500000000 | 0.0000557200 |
|
2782
|
OOGI
OOGI
|
$ 0.00000476
|
$ 42,646
|
9,416,830,329 oogi
|
$ 48.8213
|
1.43 %
|
0.0000000002 | 1.7909320000 | 9416830328.5483100000 | 0.0020502800 |
|
2933
|
![]()
CATO
CATO
|
$ 0.00130728
|
$ 224,978
|
172,000,000 cato
|
$ 1,552.64
|
-17.19 %
|
0.0000000549 | 9.4480950000 | 172000000.0000000000 | 0.0652042500 |
|
3005
|
![]()
UncleMine
UM
|
$ 0.00057863
|
$ 7,026.17
|
12,000,000 um
|
$ 230.1594
|
-2.74 %
|
0.0000000243 | 0.2950685500 | 12000000.0000000000 | 0.0096656900 |
|
3033
|
![]()
Solabrador
SOLAB
|
$ 0.00000714
|
$ 7,318.46
|
936,615,556 solab
|
$ 84.6700
|
-3.24 %
|
0.0000000003 | 0.3073434700 | 936615556.0000000000 | 0.0035557700 |
|
3088
|
![]()
SolChicks Shards
SHARDS
|
$ 0.00064054
|
$ 36,721
|
57,349,877 shards
|
$ 44.2656
|
-1.66 %
|
0.0000000269 | 1.5421200000 | 57349876.9794659000 | 0.0018589600 |
|
3089
|
![]()
SOLA Token
SOLA
|
$ 0.00140015
|
$ 38,068
|
27,153,078 sola
|
$ 0.98581680
|
-1.51 %
|
0.0000000588 | 1.5986720000 | 27153077.9800000000 | 0.0000414000 |
|
3215
|
![]()
MatrixETF
MDF
|
$ 0.00095010
|
$ 39,920
|
41,600,000 mdf
|
$ 17,073
|
-4.03 %
|
0.0000000399 | 1.6764560000 | 41600000.0000000000 | 0.7169821400 |
|
3283
|
![]()
Kitty Coin Solana
KITTY
|
$ 0.00005715
|
$ 23,980
|
419,926,609 kitty
|
$ 156.9656
|
2.96 %
|
0.0000000024 | 1.0070650000 | 419926608.5500000000 | 0.0065918700 |
|
3336
|
![]()
Soluna
SLNA
|
$ 0.00000238
|
$ 129.5539
|
39,912,305 slna
|
$ 0.95081316
|
0.00 %
|
0.0000000001 | 0.0054407000 | 39912304.7800000000 | 0.0000399300 |
|
3413
|
![]()
Shibalana
SHIBA
|
$ 0.00001191
|
$ 30,329
|
2,648,519,923 shiba
|
$ 29.3933
|
0.06 %
|
0.0000000005 | 1.2736990000 | 2648519922.9400000000 | 0.0012343900 |
|
3649
|
![]()
Soltato FRIES
FRIES
|
$ 0.00102153
|
$ 10,214
|
10,000,000 fries
|
$ 0.93795468
|
0.00 %
|
0.0000000429 | 0.4289440700 | 10000000.0000000000 | 0.0000393900 |
|
3679
|
![]()
Leonidas Token
LEONIDAS
|
$ 0.00000238
|
$ 224.3214
|
65,500,000 leonidas
|
$ 0.86128004
|
43.83 %
|
0.0000000001 | 0.0094205200 | 65500000.0000000000 | 0.0000361700 |
|
3732
|
![]()
FLOOF
FLOOF
|
$ 0
|
$ 1,645.75
|
19,104,250,979 floof
|
$ 10.6763
|
-0.84 %
|
0.0000000000 | 0.0691142400 | 19104250979.0000000000 | 0.0004483600 |
|
3753
|
![]()
Vitall Markets
VITAL
|
$ 0.00071198
|
$ 286.3438
|
402,484 vital
|
$ 0.36408548
|
0.00 %
|
0.0000000299 | 0.0120251900 | 402483.8000000000 | 0.0000152900 |
|
3810
|
![]()
Hippo Coin
$HIPPO
|
$ 0
|
$ 0
|
0 $hippo
|
$ 1.8935
|
0.12 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000795200 |
|
3869
|
![]()
MATIC (Wormhole)
MATICPO
|
$ 1.1346
|
$ 0
|
0 maticpo
|
$ 58,469
|
0.35 %
|
0.0000476500 | 0.0000000000 | 0.0000000000 | 2.4554580000 |
|
3913
|
![]()
DUST Protocol
DUST
|
$ 1.6254
|
$ 0
|
0 dust
|
$ 472,930
|
-7.92 %
|
0.0000682600 | 0.0000000000 | 0.0000000000 | 19.8610090000 |
|
3931
|
![]()
Wrapped Bitcoin (Sollet)
SOBTC
|
$ 1,402.11
|
$ 0
|
0 sobtc
|
$ 1,911.89
|
-3.27 %
|
0.0588826600 | 0.0000000000 | 0.0000000000 | 0.0802911600 |
|
3960
|
![]()
Decimated
DIO
|
$ 0.00655544
|
$ 2,157,486
|
329,240,664 dio
|
$ 34,215
|
5.93 %
|
0.0000002753 | 90.6050000000 | 329240664.2384400000 | 1.4368990000 |
|
4140
|
![]()
agEUR (Wormhole)
AGEUR
|
$ 1.2427
|
$ 0
|
0 ageur
|
$ 0.74364876
|
0.00 %
|
0.0000521900 | 0.0000000000 | 0.0000000000 | 0.0000312300 |
|
4207
|
![]()
basis.markets
BASIS
|
$ 0.00331939
|
$ 0
|
0 basis
|
$ 1,898.52
|
1.35 %
|
0.0000001394 | 0.0000000000 | 0.0000000000 | 0.0797293500 |
|
4215
|
![]()
Baby Samo Coin
BABY
|
$ 0.00002381
|
$ 0
|
0 baby
|
$ 165.7272
|
1.27 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0069598200 |
|
4375
|
![]()
Solar
SOLAR
|
$ 0.01040346
|
$ 0
|
0 solar
|
$ 135,677
|
-0.31 %
|
0.0000004369 | 0.0000000000 | 0.0000000000 | 5.6978540000 |
|
4420
|
![]()
JPool
JSOL
|
$ 28.6313
|
$ 0
|
0 jsol
|
$ 3,192.94
|
-1.24 %
|
0.0012023900 | 0.0000000000 | 0.0000000000 | 0.1340895800 |
|
4500
|
![]()
Zion
ZION
|
$ 0.00002619
|
$ 0
|
0 zion
|
$ 50.8348
|
-44.13 %
|
0.0000000011 | 0.0000000000 | 0.0000000000 | 0.0021348400 |
|
4519
|
![]()
Maneki-neko
NEKI
|
$ 0.00003096
|
$ 0
|
0 neki
|
$ 33.5940
|
-0.81 %
|
0.0000000013 | 0.0000000000 | 0.0000000000 | 0.0014108000 |
|
4785
|
![]()
Shiba Inu (Wormhole)
SHIB
|
$ 0.00001191
|
$ 0
|
0 shib
|
$ 457.7059
|
-1.22 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0192216500 |
|
4811
|
![]()
Boryoku Dragonz
BOKU
|
$ 0.05286264
|
$ 0
|
0 boku
|
$ 945.3469
|
-0.93 %
|
0.0000022200 | 0.0000000000 | 0.0000000000 | 0.0397004400 |
|
4862
|
![]()
GameYoo
GYC
|
$ 0.00013573
|
$ 0
|
0 gyc
|
$ 0.01558495
|
0.19 %
|
0.0000000057 | 0.0000000000 | 0.0000000000 | 0.0000006545 |
|
4953
|
![]()
Wrapped Solana
SOL
|
$ 18.8524
|
$ 0
|
0 sol
|
$ 54,243,736
|
1.41 %
|
0.0007917200 | 0.0000000000 | 0.0000000000 | 2278.0000000000 |
|
4954
|
![]()
DoggyStyle Coin
DSC
|
$ 0
|
$ 0
|
0 dsc
|
$ 0.10239160
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000043000 |
|
4968
|
![]()
Gear
GEAR
|
$ 0.00266933
|
$ 0
|
0 gear
|
$ 187.3531
|
-1.36 %
|
0.0000001121 | 0.0000000000 | 0.0000000000 | 0.0078680100 |
|
5262
|
![]()
SolRazr
SOLR
|
$ 0.02762192
|
$ 0
|
0 solr
|
$ 37,772
|
-6.16 %
|
0.0000011600 | 0.0000000000 | 0.0000000000 | 1.5862600000 |
|
5298
|
![]()
Parrot Protocol
PRT
|
$ 0.00164065
|
$ 0
|
0 prt
|
$ 26,352
|
2.27 %
|
0.0000000689 | 0.0000000000 | 0.0000000000 | 1.1066820000 |
|
5338
|
![]()
Ticket Finance
TICKET
|
$ 0.00013335
|
$ 0
|
0 ticket
|
$ 0.51362484
|
0.00 %
|
0.0000000056 | 0.0000000000 | 0.0000000000 | 0.0000215700 |
|
5341
|
![]()
UXD Protocol Token
UXP
|
$ 0.00891521
|
$ 35,098,888
|
3,940,330,715 uxp
|
$ 95,622
|
-4.62 %
|
0.0000003744 | 1474.0000000000 | 3940330715.0000000000 | 4.0157260000 |
|
5347
|
![]()
Solcats
MEOW
|
$ 0.00000952
|
$ 0
|
0 meow
|
$ 0.17168452
|
-1.38 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0000072100 |
|
5355
|
![]()
ChihuahuaSol
CHIH
|
$ 0
|
$ 0
|
0 chih
|
$ 7.8546
|
-26.37 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003298600 |
|
5397
|
![]()
ARTE
ARTE
|
$ 0.00101915
|
$ 0
|
0 arte
|
$ 80.9056
|
-0.13 %
|
0.0000000428 | 0.0000000000 | 0.0000000000 | 0.0033976800 |
|
5398
|
![]()
Solster
STR
|
$ 0.00340512
|
$ 0
|
0 str
|
$ 127.8459
|
-0.70 %
|
0.0000001430 | 0.0000000000 | 0.0000000000 | 0.0053689700 |
|
5438
|
![]()
USDH
USDH
|
$ 1.1227
|
$ 0
|
0 usdh
|
$ 1,448,460
|
-1.29 %
|
0.0000471500 | 0.0000000000 | 0.0000000000 | 60.8290000000 |
|
5447
|
![]()
Scrap
SCRAP
|
$ 0.32574816
|
$ 0
|
0 scrap
|
$ 22,355
|
1.38 %
|
0.0000136800 | 0.0000000000 | 0.0000000000 | 0.9388068800 |
|
5471
|
![]()
SolCondoms
CONDOMS
|
$ 0.00001905
|
$ 0
|
0 condoms
|
$ 0.13501404
|
-1.62 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.0000056700 |
|
5479
|
![]()
Solice
SLC
|
$ 0.00520768
|
$ 0
|
0 slc
|
$ 56,069
|
-4.00 %
|
0.0000002187 | 0.0000000000 | 0.0000000000 | 2.3546420000 |
|
5771
|
![]()
Aave (Wormhole)
AAVE
|
$ 92.3991
|
$ 0
|
0 aave
|
$ 1.1951
|
0.00 %
|
0.0038803600 | 0.0000000000 | 0.0000000000 | 0.0000501900 |
|
5815
|
![]()
Bored Ape Social Club
BAPE
|
$ 0.00216927
|
$ 0
|
0 bape
|
$ 0.20621192
|
0.00 %
|
0.0000000911 | 0.0000000000 | 0.0000000000 | 0.0000086600 |
|
5831
|
![]()
Cream (Wormhole)
CREAM
|
$ 16.8003
|
$ 0
|
0 cream
|
$ 0
|
0.00 %
|
0.0007055400 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
5844
|
Larix
LARIX
|
$ 0.00032622
|
$ 0
|
0 larix
|
$ 18,432
|
-2.15 %
|
0.0000000137 | 0.0000000000 | 0.0000000000 | 0.7740781100 |
|
5871
|
![]()
Bamboo Coin
BMBO
|
$ 0
|
$ 0
|
0 bmbo
|
$ 1.1337
|
-1.43 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000476100 |
|
6031
|
![]()
FUMoney
FUM
|
$ 0.00000714
|
$ 0
|
0 fum
|
$ 16.6601
|
0.22 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0006996500 |
|
6088
|
![]()
Void Games
VOID
|
$ 0.00161683
|
$ 0
|
0 void
|
$ 262.8688
|
-3.83 %
|
0.0000000679 | 0.0000000000 | 0.0000000000 | 0.0110393400 |
|
6103
|
![]()
Dino
DINO
|
$ 0.00025717
|
$ 0
|
0 dino
|
$ 12.7685
|
-0.91 %
|
0.0000000108 | 0.0000000000 | 0.0000000000 | 0.0005362200 |
|
6116
|
![]()
Shibana
BANA
|
$ 0
|
$ 0
|
0 bana
|
$ 7.5291
|
0.52 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003161900 |
|
6488
|
![]()
Chainlink (Wormhole)
LINK
|
$ 7.0217
|
$ 0
|
0 link
|
$ 100.8969
|
0.00 %
|
0.0002948800 | 0.0000000000 | 0.0000000000 | 0.0042372300 |
|
6656
|
![]()
Akropolis (Wormhole)
AKRO
|
$ 0.00504100
|
$ 0
|
0 akro
|
$ 5.1001
|
0.00 %
|
0.0000002117 | 0.0000000000 | 0.0000000000 | 0.0002141800 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.01141785
|
$ 0
|
0 zbc
|
$ 6,694,268
|
-2.37 %
|
0.0000004795 | 0.0000000000 | 0.0000000000 | 281.1300000000 |
|
6986
|
![]()
Audius (Wormhole)
AUDIO
|
$ 0.21121244
|
$ 0
|
0 audio
|
$ 37,120
|
-3.49 %
|
0.0000088700 | 0.0000000000 | 0.0000000000 | 1.5588880000 |
|
6987
|
![]()
Swole Doge
SWOLE
|
$ 0.00001429
|
$ 0
|
0 swole
|
$ 598.2515
|
1.48 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.0251239500 |
|
7000
|
![]()
SonarWatch
SONAR
|
$ 0.00696263
|
$ 0
|
0 sonar
|
$ 20,515
|
3.66 %
|
0.0000002924 | 0.0000000000 | 0.0000000000 | 0.8615232800 |
|
7244
|
![]()
Nora Token
NRA
|
$ 0.00000238
|
$ 0
|
0 nra
|
$ 0.07691276
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000032300 |
|
7245
|
![]()
Vivaion
VIVAION
|
$ 0.08143704
|
$ 0
|
0 vivaion
|
$ 0.05691068
|
-2.06 %
|
0.0000034200 | 0.0000000000 | 0.0000000000 | 0.0000023900 |
|
7249
|
![]()
Kekwcoin
KEKW
|
$ 0
|
$ 0
|
0 kekw
|
$ 1.8380
|
-1.66 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000771900 |
|
7253
|
![]()
ChikinCoin
CKC
|
$ 0.00004762
|
$ 0
|
0 ckc
|
$ 38.8974
|
-1.24 %
|
0.0000000020 | 0.0000000000 | 0.0000000000 | 0.0016335200 |
|
7255
|
![]()
AstraPad
ASTRA
|
$ 0.00016192
|
$ 0
|
0 astra
|
$ 0.49100344
|
0.00 %
|
0.0000000068 | 0.0000000000 | 0.0000000000 | 0.0000206200 |
|
7632
|
![]()
Kitty Solana
KITTY
|
$ 0
|
$ 32.8825
|
419,926,609 kitty
|
$ 114.1559
|
-74.83 %
|
0.0000000000 | 0.0013809200 | 419926608.5500000000 | 0.0047940500 |
|
7780
|
![]()
Samo INU
SINU
|
$ 0
|
$ 0
|
0 sinu
|
$ 0.31527088
|
-16.99 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000132400 |
|
7793
|
![]()
Himalayan Cat Coin
HIMA
|
$ 0.00000238
|
$ 0
|
0 hima
|
$ 204.5129
|
3.67 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0085886500 |
|
8007
|
Ninja Protocol
NINJA
|
$ 0.00695787
|
$ 0
|
0 ninja
|
$ 10.0594
|
-0.93 %
|
0.0000002922 | 0.0000000000 | 0.0000000000 | 0.0004224500 |
|
8158
|
![]()
Clash Of Cars
CLASH
|
$ 0.00001667
|
$ 0
|
0 clash
|
$ 0.00076913
|
0.14 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0000000323 |
|
8166
|
![]()
Future
FTR
|
$ 0.68007072
|
$ 0
|
0 ftr
|
$ 101.6861
|
-12.07 %
|
0.0000285600 | 0.0000000000 | 0.0000000000 | 0.0042703700 |
|
8203
|
![]()
Particle Technology
PART
|
$ 0.00339559
|
$ 0
|
0 part
|
$ 0.74602996
|
-0.55 %
|
0.0000001426 | 0.0000000000 | 0.0000000000 | 0.0000313300 |
|
8248
|
![]()
SolMoon
SOLMO
|
$ 0.00000238
|
$ 0
|
0 solmo
|
$ 0.19073412
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000080100 |
|
8268
|
![]()
Axie Infinity Shard (Wormhole)
AXSET
|
$ 10.2187
|
$ 0
|
0 axset
|
$ 51.7618
|
-1.03 %
|
0.0004291400 | 0.0000000000 | 0.0000000000 | 0.0021737700 |
|
8522
|
![]()
Binance Coin (Wormhole)
BNB
|
$ 323.0126
|
$ 0
|
0 bnb
|
$ 19,403
|
-0.78 %
|
0.0135651200 | 0.0000000000 | 0.0000000000 | 0.8148517000 |
|
8584
|
![]()
Boring Protocol
BOP
|
$ 0.00797464
|
$ 777,776
|
97,535,000 bop
|
$ 9,557.58
|
1.36 %
|
0.0000003349 | 32.6632140000 | 97535000.0000000000 | 0.4013764300 |
|
8907
|
![]()
Such Shiba
SUCH
|
$ 0.00230976
|
$ 0
|
0 such
|
$ 0.08643756
|
1437.59 %
|
0.0000000970 | 0.0000000000 | 0.0000000000 | 0.0000036300 |
|
8908
|
![]()
Fortune Finance
FRTN
|
$ 0.00696501
|
$ 0
|
0 frtn
|
$ 1.2730
|
0.00 %
|
0.0000002925 | 0.0000000000 | 0.0000000000 | 0.0000534600 |
|
9114
|
![]()
Avalanche (Wormhole)
AVAX
|
$ 21.0481
|
$ 0
|
0 avax
|
$ 589.6666
|
3.62 %
|
0.0008839300 | 0.0000000000 | 0.0000000000 | 0.0247634200 |
|
9144
|
![]()
High Roller Hippo Clique
ROLL
|
$ 0.00322653
|
$ 0
|
0 roll
|
$ 602.0150
|
-4.57 %
|
0.0000001355 | 0.0000000000 | 0.0000000000 | 0.0252820000 |
|
9258
|
![]()
Reserve Rights (Wormhole)
RSR
|
$ 0.00800559
|
$ 0
|
0 rsr
|
$ 0
|
0.00 %
|
0.0000003362 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9449
|
![]()
Solana Nut
SOLNUT
|
$ 0
|
$ 0
|
0 solnut
|
$ 0.08191328
|
12.10 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000034400 |
|
9511
|
![]()
Degen
DEGN
|
$ 0.00000238
|
$ 0
|
0 degn
|
$ 28.5330
|
10.54 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0011982600 |
|
9674
|
![]()
Decentraland (Wormhole)
MANA
|
$ 0.44123636
|
$ 0
|
0 mana
|
$ 13.4955
|
-0.42 %
|
0.0000185300 | 0.0000000000 | 0.0000000000 | 0.0005667500 |
|
10109
|
![]()
The Graph (Wormhole)
GRT
|
$ 1.0220
|
$ 0
|
0 grt
|
$ 14.3065
|
0.00 %
|
0.0000429200 | 0.0000000000 | 0.0000000000 | 0.0006008100 |
|
10398
|
![]()
Pixels.so
PIXL
|
$ 0.00189305
|
$ 0
|
0 pixl
|
$ 20.1523
|
0.00 %
|
0.0000000795 | 0.0000000000 | 0.0000000000 | 0.0008463100 |
|
10429
|
![]()
Dragon War
DRAW
|
$ 0.00090962
|
$ 0
|
0 draw
|
$ 1,086.98
|
6.16 %
|
0.0000000382 | 0.0000000000 | 0.0000000000 | 0.0456484000 |
|
10551
|
![]()
Hiram Coin
HIRAM
|
$ 0.02833628
|
$ 0
|
0 hiram
|
$ 71,390
|
-0.31 %
|
0.0000011900 | 0.0000000000 | 0.0000000000 | 2.9980870000 |
|
10642
|
![]()
RAD
RAD
|
$ 0.00284077
|
$ 0
|
0 rad
|
$ 2.4710
|
-1.76 %
|
0.0000001193 | 0.0000000000 | 0.0000000000 | 0.0001037700 |
|
10655
|
![]()
Krill
KRILL
|
$ 0.00011668
|
$ 0
|
0 krill
|
$ 0.00232881
|
-1.45 %
|
0.0000000049 | 0.0000000000 | 0.0000000000 | 0.0000000978 |
|
11028
|
![]()
Naga Kingdom
NAGA
|
$ 0.00130966
|
$ 0
|
0 naga
|
$ 0.01202744
|
0.00 %
|
0.0000000550 | 0.0000000000 | 0.0000000000 | 0.0000005051 |
|
11208
|
![]()
Wrapped YFI (Sollet)
SOYFI
|
$ 10,986
|
$ 0
|
0 soyfi
|
$ 224.5567
|
0.00 %
|
0.4613770800 | 0.0000000000 | 0.0000000000 | 0.0094304000 |
|
11217
|
![]()
TerraUSD (Wormhole)
UST
|
$ 0.02666944
|
$ 0
|
0 ust
|
$ 104,789
|
-2.31 %
|
0.0000011200 | 0.0000000000 | 0.0000000000 | 4.4006680000 |
|
11370
|
![]()
ConstitutionDAO (Wormhole)
PEOPLE
|
$ 0.02976500
|
$ 0
|
0 people
|
$ 203.2938
|
-0.21 %
|
0.0000012500 | 0.0000000000 | 0.0000000000 | 0.0085374500 |
|
11543
|
![]()
Crypto Mushroomz
SHROOMZ
|
$ 0
|
$ 0
|
0 shroomz
|
$ 0.06214932
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000026100 |
|
11560
|
![]()
Wrapped Ethereum (Sollet)
SOETH
|
$ 239.4713
|
$ 0
|
0 soeth
|
$ 3,196.71
|
-1.18 %
|
0.0100567500 | 0.0000000000 | 0.0000000000 | 0.1342477300 |
|
11809
|
![]()
StarLaunch
STARS
|
$ 0.03928980
|
$ 0
|
0 stars
|
$ 9,336.78
|
0.82 %
|
0.0000016500 | 0.0000000000 | 0.0000000000 | 0.3921039600 |
|
12209
|
![]()
Frontier Token (Wormhole)
FRONT
|
$ 0.29884060
|
$ 0
|
0 front
|
$ 0
|
0.00 %
|
0.0000125500 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
12353
|
![]()
Paxos Gold (Wormhole)
PAXG
|
$ 1,893.46
|
$ 0
|
0 paxg
|
$ 24.9936
|
0.00 %
|
0.0795170300 | 0.0000000000 | 0.0000000000 | 0.0010496200 |
|
12411
|
![]()
Jungle
JUNGLE
|
$ 0.02189275
|
$ 0
|
0 jungle
|
$ 0.26693252
|
0.00 %
|
0.0000009194 | 0.0000000000 | 0.0000000000 | 0.0000112100 |
|
13008
|
![]()
Meanfi
MEAN
|
$ 0.03714672
|
$ 0
|
0 mean
|
$ 86,876
|
-1.83 %
|
0.0000015600 | 0.0000000000 | 0.0000000000 | 3.6484110000 |
|
13089
|
![]()
Physis
PHY
|
$ 0.03524176
|
$ 0
|
0 phy
|
$ 2,619.89
|
-3.13 %
|
0.0000014800 | 0.0000000000 | 0.0000000000 | 0.1100238900 |
|
13100
|
![]()
Cryowar
CWAR
|
$ 0.01728513
|
$ 0
|
0 cwar
|
$ 122,855
|
-4.17 %
|
0.0000007259 | 0.0000000000 | 0.0000000000 | 5.1593760000 |
|
13147
|
![]()
Nosana
NOS
|
$ 0.01752801
|
$ 0
|
0 nos
|
$ 53,072
|
0.08 %
|
0.0000007361 | 0.0000000000 | 0.0000000000 | 2.2288010000 |
@Copyright Coin Express Way 2019