Volume 24h
365
Russia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.4363
|
$ 804,798,549
|
234,205,523 ht
|
$ 109,418,689
|
0.50 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
25
|
NEM
XEM
|
$ 0.04048722
|
$ 364,369,076
|
8,999,999,999 xem
|
$ 53,324,046
|
1.50 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
34
|
Decred
DCR
|
$ 14.0517
|
$ 148,175,276
|
10,545,195 dcr
|
$ 10,280,578
|
-2.45 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22315601
|
$ 302,050,516
|
1,353,198,751 bat
|
$ 39,717,166
|
0.49 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 8.0244
|
$ 140,538,275
|
17,513,924 btg
|
$ 12,900,339
|
-0.85 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0004
|
$ 248,091,376
|
248,018,550 pax
|
$ 416,073,633
|
1.24 %
|
|
|
44
|
Lisk
LSK
|
$ 0.78854809
|
$ 107,338,757
|
136,050,662 lsk
|
$ 5,354,855
|
2.14 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00041043
|
$ 87,150,719
|
212,116,500,000 btt
|
$ 49,132,429
|
-1.13 %
|
|
|
52
|
Waves
WAVES
|
$ 0.80895047
|
$ 80,926,802
|
100,000,000 waves
|
$ 12,027,085
|
-0.83 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02572129
|
$ 69,733,277
|
2,710,195,992 bts
|
$ 11,709,538
|
-1.16 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00786087
|
$ 97,383,665
|
12,389,449,516 dgb
|
$ 5,691,685
|
0.29 %
|
|
|
67
|
Aeternity
AE
|
$ 0.18727323
|
$ 62,405,885
|
333,314,367 ae
|
$ 43,114,917
|
0.56 %
|
|
|
90
|
Golem
GNT
|
$ 0.04588551
|
$ 44,956,688
|
980,050,000 gnt
|
$ 5,651,706
|
-3.42 %
|
|
|
93
|
ODEM
ODE
|
$ 0.12908277
|
$ 29,730,319
|
230,308,098 ode
|
$ 331,910
|
3.06 %
|
|
|
105
|
Revain
R
|
$ 0.05017239
|
$ 24,387,594
|
484,450,000 r
|
$ 569,226
|
-0.39 %
|
|
|
108
|
Reddcoin
RDD
|
$ 0.00095264
|
$ 27,959,996
|
29,348,360,919 rdd
|
$ 113,339
|
0.00 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01135230
|
$ 23,736,623
|
2,090,836,526 ftm
|
$ 4,577,000
|
-0.36 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02937308
|
$ 28,285,481
|
962,226,313 lrc
|
$ 3,474,994
|
-1.51 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.32064288
|
$ 22,363,233
|
69,750,368 bnt
|
$ 4,855,267
|
1.47 %
|
|
|
149
|
Numeraire
NMR
|
$ 4.8361
|
$ 20,465,891
|
4,232,254 nmr
|
$ 985.9472
|
-2.74 %
|
|
|
153
|
Populous
PPT
|
$ 0.41233452
|
$ 14,932,638
|
36,226,899 ppt
|
$ 714,996
|
-7.25 %
|
|
|
159
|
Storj
STORJ
|
$ 0.11852434
|
$ 17,044,324
|
143,787,439 storj
|
$ 3,001,738
|
-4.15 %
|
|
|
188
|
Paragon
PRG
|
$ 0.36247967
|
$ 8,637,273
|
23,834,484 prg
|
$ 0.00004287
|
1570.26 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.02310153
|
$ 13,082,928
|
567,027,153 sys
|
$ 992,604
|
-6.99 %
|
|
|
210
|
ContentBox
BOX
|
$ 0.00368116
|
$ 3,416,557
|
928,171,445 box
|
$ 20,898
|
1.72 %
|
|
|
212
|
Tierion
TNT
|
$ 0.07113048
|
$ 30,484,493
|
428,481,269 tnt
|
$ 842,388
|
-2.70 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.26022960
|
$ 6,685,932
|
25,690,494 ppc
|
$ 185,090
|
0.28 %
|
|
|
222
|
EDC Blockchain
EDC
|
$ 0.00734883
|
$ 19,632,331
|
2,670,646,025 edc
|
$ 909,962
|
0.53 %
|
|
|
227
|
Cred
LBA
|
$ 0.01103475
|
$ 6,907,730
|
625,000,000 lba
|
$ 2,687,724
|
11.77 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00025880
|
$ 19,410,048
|
74,879,332,931 noah
|
$ 31.7338
|
116.25 %
|
|
|
234
|
adToken
ADT
|
$ 0.00286427
|
$ 2,360,182
|
824,000,000 adt
|
$ 329,227
|
-1.00 %
|
|
|
244
|
Clams
CLAM
|
$ 0.65819513
|
$ 2,372,408
|
3,604,441 clam
|
$ 13.8897
|
-22.49 %
|
|
|
245
|
Storm
STORM
|
$ 0.00121779
|
$ 7,654,815
|
6,284,035,013 storm
|
$ 82,752
|
-0.89 %
|
|
|
255
|
Namecoin
NMC
|
$ 0.36025684
|
$ 5,702,728
|
15,828,050 nmc
|
$ 69,343
|
5.55 %
|
|
|
256
|
B2BX
B2B
|
$ 0.53792428
|
$ 8,756,353
|
16,282,880 b2b
|
$ 35,462
|
-1.88 %
|
|
|
257
|
Zipper Network
ZIP
|
$ 0.00022784
|
$ 3,698,920
|
16,199,999,812 zip
|
$ 2,995,149
|
-4.68 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00141943
|
$ 2,839,107
|
1,999,970,000 sent
|
$ 52,425
|
-1.27 %
|
|
|
267
|
Request
REQ
|
$ 0.01254310
|
$ 9,169,164
|
729,892,220 req
|
$ 88,742
|
-3.53 %
|
|
|
276
|
Litecoin Cash
LCC
|
$ 0.00703763
|
$ 4,147,423
|
646,862,707 lcc
|
$ 870.7137
|
-0.43 %
|
|
|
330
|
Metronome
MET
|
$ 0.57976107
|
$ 5,455,986
|
10,138,218 met
|
$ 464,166
|
9.03 %
|
|
|
338
|
Viacoin
VIA
|
$ 0.20243609
|
$ 4,686,927
|
23,156,562 via
|
$ 253,467
|
-1.74 %
|
|
|
346
|
Pchain
PI
|
$ 0.00545545
|
$ 4,066,092
|
742,285,995 pi
|
$ 1,007,989
|
0.23 %
|
|
|
350
|
ZrCoin
ZRC
|
$ 2.4627
|
$ 9,645,484
|
3,924,457 zrc
|
$ 18,900
|
-4.25 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.07478227
|
$ 3,336,599
|
44,582,679 emc
|
$ 8,567.17
|
-1.76 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.0036
|
$ 4,480,546
|
4,436,644 gvt
|
$ 505,757
|
-2.50 %
|
|
|
357
|
U.CASH
UCASH
|
$ 0.00015877
|
$ 1,643,614
|
10,351,944,441 ucash
|
$ 117.5869
|
-35.39 %
|
|
|
366
|
DMarket
DMT
|
$ 0.05850800
|
$ 2,992,029
|
51,135,950 dmt
|
$ 327,944
|
3.89 %
|
|
|
398
|
SONM
SNM
|
$ 0.01143168
|
$ 5,000,735
|
437,601,488 snm
|
$ 153,427
|
-1.42 %
|
|
|
426
|
Rubycoin
RBY
|
$ 0.05930186
|
$ 1,623,307
|
27,380,322 rby
|
$ 0
|
-2.88 %
|
|
|
433
|
Monetha
MTH
|
$ 0.01405145
|
$ 4,886,434
|
347,543,900 mth
|
$ 239,381
|
-0.07 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000635
|
$ 1,972,926
|
310,344,520,141 kin
|
$ 732,771
|
-2.39 %
|
|
|
445
|
Agrello
DLT
|
$ 0.03802623
|
$ 3,048,410
|
80,223,002 dlt
|
$ 125,932
|
-4.56 %
|
|
|
448
|
Unikoin Gold
UKG
|
$ 0.01563918
|
$ 2,278,073
|
145,347,371 ukg
|
$ 186,723
|
-0.52 %
|
|
|
457
|
Change
CAG
|
$ 0.08097443
|
$ 2,564,635
|
31,673,647 cag
|
$ 735.5076
|
4.08 %
|
|
|
483
|
OKCash
OK
|
$ 0.02945247
|
$ 2,205,879
|
74,797,164 ok
|
$ 51,151
|
-1.54 %
|
|
|
484
|
Lunyr
LUN
|
$ 0.86301282
|
$ 2,333,763
|
2,703,356 lun
|
$ 64,231
|
-3.09 %
|
|
|
497
|
SunContract
SNC
|
$ 0.02032300
|
$ 2,490,996
|
122,707,503 snc
|
$ 241,801
|
-0.33 %
|
|
|
508
|
Gulden
NLG
|
$ 0.00881192
|
$ 4,387,544
|
497,909,697 nlg
|
$ 84.2468
|
-0.89 %
|
|
|
512
|
Neumark
NEU
|
$ 0.11344359
|
$ 3,260,507
|
28,746,031 neu
|
$ 10.3875
|
119.14 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00227681
|
$ 1,571,031
|
690,000,640 chat
|
$ 449,178
|
1.64 %
|
|
|
550
|
CoinPoker
CHP
|
$ 0.00461713
|
$ 1,362,871
|
295,187,953 chp
|
$ 2,486.98
|
3.27 %
|
|
|
551
|
MobileGo
MGO
|
$ 0.01468654
|
$ 1,138,032
|
76,951,936 mgo
|
$ 2,787.32
|
6.41 %
|
|
|
584
|
Covesting
COV
|
$ 0.07732265
|
$ 1,391,998
|
18,000,000 cov
|
$ 3,420.08
|
2.22 %
|
|
|
646
|
PAC Global
PAC
|
$ 0.00035248
|
$ 2,716,922
|
7,706,768,007 pac
|
$ 11,264
|
65.85 %
|
|
|
653
|
Niobium Coin
NBC
|
$ 0.02508620
|
$ 1,365,562
|
54,430,258 nbc
|
$ 715.4453
|
3.70 %
|
|
|
663
|
Neurotoken
NTK
|
$ 0.01309881
|
$ 1,108,865
|
84,409,203 ntk
|
$ 32.4869
|
-7.14 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00032390
|
$ 2,118,585
|
6,500,455,034 kick
|
$ 45,370
|
-4.81 %
|
|
|
678
|
Ozziecoin
OZC
|
$ 0.00007542
|
$ 913,130
|
12,123,767,500 ozc
|
$ 0.15615364
|
19.14 %
|
|
|
681
|
IQeon
IQN
|
$ 0.45901390
|
$ 1,552,121
|
3,381,277 iqn
|
$ 12,243
|
-2.89 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00583651
|
$ 1,098,593
|
188,221,025 hmq
|
$ 111,677
|
-0.75 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00016989
|
$ 428,506
|
2,527,097,934 spd
|
$ 12,135
|
12.07 %
|
|
|
715
|
MonetaryUnit
MUE
|
$ 0.00484259
|
$ 833,378
|
172,094,182 mue
|
$ 25,822
|
0.00 %
|
|
|
717
|
Crown
CRW
|
$ 0.04874343
|
$ 1,132,602
|
23,235,987 crw
|
$ 48,584
|
-6.26 %
|
|
|
723
|
Dimecoin
DIME
|
$ 0.00000159
|
$ 828,869
|
552,551,385,680 dime
|
$ 131.3997
|
-0.48 %
|
|
|
731
|
Internxt
INXT
|
$ 0.59587657
|
$ 375,104
|
629,499 inxt
|
$ 47,793
|
2.08 %
|
|
|
735
|
Privatix
PRIX
|
$ 0.27753590
|
$ 304,462
|
1,096,900 prix
|
$ 1,509.18
|
-0.43 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.8055
|
$ 1,288,605
|
710,112 time
|
$ 33,168
|
19.15 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00110268
|
$ 1,149,845
|
1,042,822,650 drt
|
$ 2.3083
|
-17.74 %
|
|
|
761
|
TrueFlip
TFL
|
$ 0.17131650
|
$ 1,144,709
|
6,682,972 tfl
|
$ 8,160.64
|
0.14 %
|
|
|
765
|
Cloakcoin
CLOAK
|
$ 0.22664903
|
$ 1,213,132
|
5,350,979 cloak
|
$ 10,456
|
2.64 %
|
|
|
771
|
Hacken
HKN
|
$ 0.11765109
|
$ 652,106
|
5,544,000 hkn
|
$ 524.1268
|
13.26 %
|
|
|
780
|
Pluton
PLU
|
$ 0.69915867
|
$ 594,257
|
850,000 plu
|
$ 190.4346
|
9.74 %
|
|
|
782
|
SIBCoin
SIB
|
$ 0.04866405
|
$ 863,505
|
17,927,557 sib
|
$ 485,124
|
-0.04 %
|
|
|
802
|
HOQU
HQX
|
$ 0.00205373
|
$ 368,983
|
179,651,467 hqx
|
$ 24,446
|
0.24 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00002382
|
$ 264,927
|
11,287,544,271 stq
|
$ 18,243
|
-0.26 %
|
|
|
832
|
Presearch
PRE
|
$ 0.00346126
|
$ 332,251
|
95,999,699 pre
|
$ 23,842
|
5.31 %
|
|
|
875
|
Goldmint
MNTP
|
$ 0.25927696
|
$ 463,880
|
1,800,662 mntp
|
$ 344.0351
|
-0.06 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00401062
|
$ 289,210
|
72,111,468 gup
|
$ 2,810.12
|
-2.23 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.13487800
|
$ 1,151,655
|
8,536,072 swt
|
$ 183,778
|
5.76 %
|
|
|
938
|
Mao Zedong
MAO
|
$ 0.05676149
|
$ 361,390
|
6,370,516 mao
|
$ 0.03635911
|
2.72 %
|
|
|
939
|
Hackspace Capital
HAC
|
$ 0.00198467
|
$ 579,491
|
291,985,801 hac
|
$ 0
|
0.00 %
|
|
|
944
|
Ixcoin
IXC
|
$ 0.02064054
|
$ 434,833
|
21,094,684 ixc
|
$ 5.3970
|
-10.82 %
|
|
|
952
|
Startcoin
START
|
$ 0.00526175
|
$ 432,284
|
82,158,566 start
|
$ 292.4681
|
1.66 %
|
|
|
954
|
Auroracoin
AUR
|
$ 0.02310153
|
$ 420,583
|
18,205,856 aur
|
$ 0
|
-37.43 %
|
|
|
960
|
Maxcoin
MAX
|
$ 0.00469890
|
$ 322,984
|
68,732,736 max
|
$ 0.17734989
|
0.52 %
|
|
|
966
|
Universe
UNI
|
$ 0.00216964
|
$ 195,446
|
90,090,854 uni
|
$ 0.02857921
|
-28.09 %
|
|
|
1009
|
Bitcurrency
BC
|
$ 0.00071448
|
$ 196,192
|
274,594,138 bc
|
$ 0
|
0.00 %
|
|
|
1034
|
Indorse
IND
|
$ 0.00464412
|
$ 194,267
|
41,827,651 ind
|
$ 0
|
-0.64 %
|
|
|
1041
|
Zetacoin
ZET
|
$ 0.00090501
|
$ 154,243
|
170,433,120 zet
|
$ 8,225.79
|
2.70 %
|
|
|
1045
|
Verify
CRED
|
$ 0.01667121
|
$ 259,001
|
15,519,725 cred
|
$ 0
|
0.00 %
|
|
|
1051
|
ArbitrageCT
ARCT
|
$ 0.00031755
|
$ 148,588
|
467,926,000 arct
|
$ 0
|
0.00 %
|
|
|
1052
|
LatiumX
LATX
|
$ 0.00269915
|
$ 275,270
|
101,984,166 latx
|
$ 193.9200
|
9.68 %
|
|
|
1081
|
EDRCoin
EDRC
|
$ 0.09716932
|
$ 356,678
|
3,669,692 edrc
|
$ 212.4882
|
70.28 %
|
|
|
1093
|
AudioCoin
ADC
|
$ 0.00020164
|
$ 201,143
|
996,473,666 adc
|
$ 0
|
-15.24 %
|
|
|
1095
|
Magi
XMG
|
$ 0.02468926
|
$ 226,554
|
9,176,236 xmg
|
$ 54.3777
|
1.30 %
|
|
|
1099
|
EquiTrader
EQT
|
$ 0.00523952
|
$ 72,082
|
13,757,316 eqt
|
$ 0
|
0.00 %
|
|
|
1107
|
Ties.DB
TIE
|
$ 0.00333424
|
$ 136,107
|
40,820,992 tie
|
$ 75.6382
|
0.00 %
|
|
|
1128
|
Zeitcoin
ZEIT
|
$ 0.00000159
|
$ 68,994
|
36,971,239,068 zeit
|
$ 49.2322
|
-9.21 %
|
|
|
1155
|
Joulecoin
XJO
|
$ 0.00156551
|
$ 61,850
|
39,511,531 xjo
|
$ 0
|
-47.30 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00224267
|
$ 147,563
|
65,800,000 tns
|
$ 248,495
|
22.11 %
|
|
|
1158
|
DecentBet
DBET
|
$ 0.00522364
|
$ 131,347
|
25,142,949 dbet
|
$ 443.1328
|
-12.14 %
|
|
|
1161
|
Transfercoin
TX
|
$ 0.00390662
|
$ 31,181
|
8,106,987 tx
|
$ 155.9420
|
9.35 %
|
|
|
1169
|
Ethorse
HORSE
|
$ 0.00292143
|
$ 310,611
|
106,310,730 horse
|
$ 0.11685722
|
109.88 %
|
|
|
1176
|
Synergy
SNRG
|
$ 0.02143441
|
$ 105,146
|
4,905,457 snrg
|
$ 0
|
42.43 %
|
|
|
1177
|
ClearPoll
POLL
|
$ 0.03064327
|
$ 239,790
|
7,825,225 poll
|
$ 36.5438
|
-28.11 %
|
|
|
1189
|
LiteDoge
LDOGE
|
$ 0.00000794
|
$ 127,382
|
16,422,580,992 ldoge
|
$ 0.37272056
|
-14.39 %
|
|
|
1203
|
Deutsche eMark
DEM
|
$ 0.00079387
|
$ 50,462
|
63,548,470 dem
|
$ 13.1629
|
-9.27 %
|
|
|
1208
|
ATBCoin
ATB
|
$ 0.00097090
|
$ 40,822
|
42,038,227 atb
|
$ 117,298
|
0.80 %
|
|
|
1215
|
Game Stars
GST
|
$ 0.00029770
|
$ 78,585
|
264,551,125 gst
|
$ 37,944
|
44.65 %
|
|
|
1220
|
AquariusCoin
ARCO
|
$ 0.03262793
|
$ 82,374
|
2,525,870 arco
|
$ 0.06112776
|
1.77 %
|
|
|
1231
|
Bitstar
BITS
|
$ 0.00561105
|
$ 116,055
|
20,684,062 bits
|
$ 0
|
0.00 %
|
|
|
1233
|
PeerGuess
GUESS
|
$ 0.00032628
|
$ 19,272
|
59,137,668 guess
|
$ 1.5990
|
-12.65 %
|
|
|
1236
|
ChessCoin
CHESS
|
$ 0.00102409
|
$ 95,590
|
93,320,944 chess
|
$ 0.04136047
|
74054.36 %
|
|
|
1258
|
Opal
OPAL
|
$ 0.00423528
|
$ 64,191
|
15,156,365 opal
|
$ 0
|
0.00 %
|
|
|
1263
|
Colossuscoin V2
CV2
|
$ 0.00000318
|
$ 34,856
|
11,589,836,565 cv2
|
$ 0.04437717
|
-2.69 %
|
|
|
1266
|
Carboncoin
CARBON
|
$ 0.00001588
|
$ 0
|
0 carbon
|
$ 0.01024088
|
314.29 %
|
|
|
1267
|
Worldcore
WRC
|
$ 0.00063430
|
$ 112,961
|
178,103,291 wrc
|
$ 8.2893
|
59.14 %
|
|
|
1270
|
IncaKoin
NKA
|
$ 0.00000476
|
$ 87,163
|
17,939,725,045 nka
|
$ 0.00481718
|
-20.83 %
|
|
|
1272
|
2GIVE
2GIVE
|
$ 0.00012702
|
$ 66,296
|
522,399,528 2give
|
$ 2.4256
|
6.89 %
|
|
|
1274
|
Giga Watt Token
WTT
|
$ 0.02175196
|
$ 139,022
|
6,384,327 wtt
|
$ 1.0718
|
4.94 %
|
|
|
1286
|
X-Coin
XCO
|
$ 0.00272693
|
$ 85,980
|
31,528,009 xco
|
$ 0
|
-0.79 %
|
|
|
1295
|
WomenCoin
WOMEN
|
$ 0.00007939
|
$ 4,286,421
|
54,055,075,699 women
|
$ 0
|
-0.11 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.08097443
|
$ 84,343
|
1,041,601 cbx
|
$ 8.0165
|
6.87 %
|
|
|
1313
|
Shadow Token
SHDW
|
$ 0.01738569
|
$ 121,433
|
7,000,000 shdw
|
$ 0
|
0.00 %
|
|
|
1337
|
Swing
SWING
|
$ 0.01484531
|
$ 65,048
|
4,381,720 swing
|
$ 74.0870
|
-1.06 %
|
|
|
1338
|
Ethereum Cash
ECASH
|
$ 0.00458379
|
$ 63,296
|
13,808,989 ecash
|
$ 0.10542554
|
-36.79 %
|
|
|
1342
|
LiteBitcoin
LBTC
|
$ 0.00015877
|
$ 32,118
|
202,288,625 lbtc
|
$ 20.1862
|
15.96 %
|
|
|
1360
|
Syndicate
SYNX
|
$ 0.00103203
|
$ 37,855
|
36,680,576 synx
|
$ 3.6011
|
-51.85 %
|
|
|
1363
|
Fujicoin
FJC
|
$ 0.00012543
|
$ 291,905
|
2,329,851,077 fjc
|
$ 0.09224735
|
0.89 %
|
|
|
1367
|
Welltrado
WTL
|
$ 0.03437444
|
$ 1,381,067
|
40,197,158 wtl
|
$ 687.1451
|
236.33 %
|
|
|
1371
|
WavesGo
WGO
|
$ 0.00682964
|
$ 36,196
|
5,300,000 wgo
|
$ 0.02095809
|
0.00 %
|
|
|
1373
|
EXMR
EXMR
|
$ 0.00678836
|
$ 101,828
|
15,000,000 exmr
|
$ 129.3129
|
-1.51 %
|
|
|
1376
|
Advanced Technology Coin
ARC
|
$ 0.00238160
|
$ 64,527
|
26,220,015 arc
|
$ 159.4070
|
-11.74 %
|
|
|
1378
|
Bitcoin Red
BTCRED
|
$ 0.00095264
|
$ 18,343
|
19,254,751 btcred
|
$ 0
|
-1.48 %
|
|
|
1379
|
MicroMoney
AMM
|
$ 0.00342236
|
$ 59,958
|
17,532,943 amm
|
$ 10,729
|
-4.68 %
|
|
|
1394
|
AmsterdamCoin
AMS
|
$ 0.00039693
|
$ 57,159
|
144,002,225 ams
|
$ 0
|
0.00 %
|
|
|
1396
|
Adzcoin
ADZ
|
$ 0.00147104
|
$ 96,602
|
65,673,340 adz
|
$ 0
|
0.00 %
|
|
|
1398
|
MarteXcoin
MXT
|
$ 0.01397206
|
$ 51,734
|
3,702,699 mxt
|
$ 1,528.99
|
76.00 %
|
|
|
1416
|
Bitcomo
BM
|
$ 0.00754174
|
$ 45,127
|
5,983,680 bm
|
$ 0
|
0.00 %
|
|
|
1421
|
CRYCASH
CRC
|
$ 0.04747325
|
$ 223,976
|
4,717,936 crc
|
$ 6,542.06
|
-17.30 %
|
|
|
1431
|
Voyager
VGR
|
$ 0.00015877
|
$ 44,368
|
279,441,716 vgr
|
$ 26.0223
|
34.49 %
|
|
|
1434
|
Tokenbox
TBX
|
$ 0.01802078
|
$ 205,111
|
11,393,881 tbx
|
$ 18,961
|
-1.55 %
|
|
|
1437
|
Evil Coin
EVIL
|
$ 0.00218790
|
$ 46,356
|
21,189,707 evil
|
$ 0.86944314
|
-16.26 %
|
|
|
1444
|
Onix
ONX
|
$ 0.00014369
|
$ 17,692
|
122,931,518 onx
|
$ 0.00015798
|
-62.63 %
|
|
|
1448
|
ConnectJob
CJT
|
$ 0.00025166
|
$ 30,294
|
120,438,525 cjt
|
$ 0
|
-17.93 %
|
|
|
1455
|
bitJob
STU
|
$ 0.00031358
|
$ 30,026
|
95,843,994 stu
|
$ 2.9181
|
-7.22 %
|
|
|
1456
|
BTCtalkcoin
TALK
|
$ 0.00080895
|
$ 55,814
|
68,995,551 talk
|
$ 1.7479
|
-19.84 %
|
|
|
1459
|
BitRent
RNTB
|
$ 0.00001667
|
$ 14,128
|
841,988,500 rntb
|
$ 0
|
0.00 %
|
|
|
1482
|
BERNcash
BERN
|
$ 0.00039932
|
$ 35,067
|
87,780,006 bern
|
$ 0
|
0.00 %
|
|
|
1483
|
Quotient
XQN
|
$ 0.00007939
|
$ 0
|
0 xqn
|
$ 0
|
0.00 %
|
|
|
1484
|
TokenDesk
TDS
|
$ 0.00329375
|
$ 48,401
|
14,683,321 tds
|
$ 3,495.08
|
-3.61 %
|
|
|
1502
|
LanaCoin
LANA
|
$ 0.00007939
|
$ 89,412
|
1,126,289,268 lana
|
$ 0.01984668
|
0.00 %
|
|
|
1519
|
GoldPieces
GP
|
$ 0.00312704
|
$ 11,085
|
3,545,045 gp
|
$ 0.12185858
|
4.23 %
|
|
|
1520
|
BoutsPro
BOUTS
|
$ 0.00110109
|
$ 53,549
|
48,615,188 bouts
|
$ 25,364
|
-1.26 %
|
|
|
1540
|
Smartcoin
SMC
|
$ 0.00156233
|
$ 40,141
|
25,691,181 smc
|
$ 0.13098806
|
35.40 %
|
|
|
1546
|
Hurify
HUR
|
$ 0.00024451
|
$ 53,194
|
217,455,358 hur
|
$ 31.8009
|
138.08 %
|
|
|
1547
|
Bolivarcoin
BOLI
|
$ 0.00968518
|
$ 133,704
|
13,804,017 boli
|
$ 301.2454
|
-5.69 %
|
|
|
1565
|
Bata
BTA
|
$ 0.00476320
|
$ 24,067
|
5,052,601 bta
|
$ 154.5908
|
11.11 %
|
|
|
1603
|
Theresa May Coin
MAY
|
$ 0.00018576
|
$ 18,607
|
100,018,000 may
|
$ 0
|
0.00 %
|
|
|
1633
|
MustangCoin
MST
|
$ 0.01825894
|
$ 12,026
|
659,188 mst
|
$ 0
|
1.38 %
|
|
|
1647
|
NevaCoin
NEVA
|
$ 0.00428688
|
$ 17,626
|
4,111,525 neva
|
$ 0
|
0.00 %
|
|
|
1652
|
Crystal Clear
CCT
|
$ 0.00198467
|
$ 11,757
|
5,924,060 cct
|
$ 3.6787
|
0.00 %
|
|
|
1655
|
GeyserCoin
GSR
|
$ 0.00650971
|
$ 7,278.71
|
1,118,131 gsr
|
$ 0.05207768
|
-3.53 %
|
|
|
1670
|
FinTab
FNTB
|
$ 0.00434166
|
$ 13,369
|
3,079,387 fntb
|
$ 0
|
0.00 %
|
|
|
1673
|
Titcoin
TIT
|
$ 0.00031755
|
$ 20,741
|
65,316,783 tit
|
$ 0
|
0.00 %
|
|
|
1675
|
ExperienceCoin
EPC
|
$ 0.00000079
|
$ 11,031
|
19,285,433,887 epc
|
$ 0.01159046
|
1.82 %
|
|
|
1690
|
Kobocoin
KOBO
|
$ 0.00063509
|
$ 16,231
|
25,557,211 kobo
|
$ 0
|
0.00 %
|
|
|
1695
|
KIMEX
KMX
|
$ 0.00009447
|
$ 23,566
|
250,000,000 kmx
|
$ 0.00166553
|
271.06 %
|
|
|
1704
|
Shilling
SH
|
$ 0.00000318
|
$ 0
|
0 sh
|
$ 0
|
0.00 %
|
|
|
1706
|
Sativacoin
STV
|
$ 0.00160837
|
$ 11,422
|
7,100,116 stv
|
$ 20.0840
|
62.98 %
|
|
|
1711
|
Compound Coin
COMP
|
$ 0
|
$ 27,418
|
92,233,205,386 comp
|
$ 65.0699
|
13.23 %
|
|
|
1713
|
Spacecoin
SPACE
|
$ 0.00071289
|
$ 20,004
|
28,061,673 space
|
$ 0
|
0.00 %
|
|
|
1729
|
Influxcoin
INFX
|
$ 0.00379945
|
$ 11,523
|
3,032,829 infx
|
$ 0.01389267
|
70.92 %
|
|
|
1730
|
BunnyToken
BUNNY
|
$ 0.00002064
|
$ 5,066.34
|
244,740,212 bunny
|
$ 148.5882
|
-1.09 %
|
|
|
1740
|
Advanced Integrated Blockchains
AIB
|
$ 0.00338981
|
$ 7,249.34
|
2,138,659 aib
|
$ 4,547.75
|
-6.70 %
|
|
|
1759
|
Eternity
ENT
|
$ 0.00095264
|
$ 5,741.48
|
6,574,809 ent
|
$ 206.1428
|
0.00 %
|
|
|
1772
|
Dalecoin
DALC
|
$ 0.00603736
|
$ 4,325.82
|
716,508 dalc
|
$ 3.5888
|
12.06 %
|
|
|
1788
|
TajCoin
TAJ
|
$ 0.00045886
|
$ 5,882.73
|
12,822,833 taj
|
$ 0
|
0.00 %
|
|
|
1803
|
BillaryCoin
BLRY
|
$ 0.00023816
|
$ 2,143.14
|
8,998,743 blry
|
$ 2.4312
|
-15.55 %
|
|
|
1813
|
Cointorox
OROX
|
$ 0.00047076
|
$ 2,599.75
|
5,525,108 orox
|
$ 0.02159318
|
114.99 %
|
|
|
1815
|
RonPaulCoin
RPC
|
$ 0.01333697
|
$ 15,095
|
1,129,431 rpc
|
$ 0
|
0.00 %
|
|
|
1823
|
ARbit Coin
ARB
|
$ 0.00079387
|
$ 8,597.62
|
10,830,050 arb
|
$ 0
|
0.00 %
|
|
|
1859
|
FaithCoin
FAITH
|
$ 0.00010717
|
$ 850.5867
|
7,933,254 faith
|
$ 0
|
0.00 %
|
|
|
1959
|
Yobit Token
YO
|
$ 919.3101
|
$ 0
|
0 yo
|
$ 508,242
|
-2.32 %
|
|
|
1962
|
Netm
NTM
|
$ 0.00000079
|
$ 0
|
0 ntm
|
$ 5.0408
|
-0.38 %
|
|
|
2143
|
LIBER COIN
LBR
|
$ 0.00003731
|
$ 0
|
0 lbr
|
$ 0.14908822
|
1.45 %
|
|
|
2255
|
GENES Chain
GENES
|
$ 0.08526132
|
$ 0
|
0 genes
|
$ 418.8714
|
-4.79 %
|
|
|
2353
|
AgriNovusCoin
AGRI
|
$ 0.00000159
|
$ 0
|
0 agri
|
$ 0
|
0.00 %
|
|
|
2594
|
Bit Public Talent Network
BPTN
|
$ 0.00730358
|
$ 0
|
0 bptn
|
$ 29.1096
|
-3.16 %
|
|
|
2606
|
TVT
TVT
|
$ 0
|
$ 0
|
0 tvt
|
$ 1,432.71
|
8.21 %
|
|
|
2832
|
EtherLite
ETL
|
$ 0.04493287
|
$ 0
|
0 etl
|
$ 0.50894813
|
0.00 %
|
|
|
2881
|
Skraps
SKRP
|
$ 0.00078831
|
$ 0
|
0 skrp
|
$ 0
|
0.00 %
|
|
|
3116
|
EBSP Token
EBSP
|
$ 0.00001508
|
$ 0
|
0 ebsp
|
$ 0
|
0.00 %
|
|
|
3286
|
BMCHAIN token
BMT
|
$ 0.00221410
|
$ 0
|
0 bmt
|
$ 0
|
1.97 %
|
|
|
3336
|
Serenity
SRNT
|
$ 0.00873254
|
$ 0
|
0 srnt
|
$ 16.9997
|
10.00 %
|
|
|
3467
|
CryptoBossCoin
CBC
|
$ 0.11391991
|
$ 0
|
0 cbc
|
$ 74,385
|
14.42 %
|
|
|
3639
|
SEDO POW TOKEN
SEDO
|
$ 0.07748142
|
$ 0
|
0 sedo
|
$ 476.7922
|
-3.37 %
|
|
|
3651
|
FOREXCOIN
FOREX
|
$ 0.00002143
|
$ 0
|
0 forex
|
$ 0
|
0.00 %
|
|
|
3730
|
LHCoin
LHCOIN
|
$ 0.00444566
|
$ 0
|
0 lhcoin
|
$ 9.1669
|
0.00 %
|
|
|
3743
|
Gimmer
GMR
|
$ 0.00561105
|
$ 0
|
0 gmr
|
$ 1.3507
|
41.35 %
|
|
|
3803
|
MODEL-X-coin
MODX
|
$ 0.00539830
|
$ 0
|
0 modx
|
$ 0
|
0.00 %
|
|
|
3862
|
Eristica
ERT
|
$ 0.00222283
|
$ 0
|
0 ert
|
$ 7,202.34
|
3.70 %
|
|
|
3886
|
WITChain
WIT
|
$ 0.00001667
|
$ 0
|
0 wit
|
$ 11.0846
|
-3.71 %
|
|
|
3938
|
RoBet Coin
ROBET
|
$ 0.15234308
|
$ 0
|
0 robet
|
$ 0
|
-17.79 %
|
|
|
3959
|
Bitcoin Hot
BTH
|
$ 0.00402808
|
$ 0
|
0 bth
|
$ 188,694
|
-7.03 %
|
|
|
3991
|
SJWCoin
SJW
|
$ 0.00006907
|
$ 0
|
0 sjw
|
$ 0.43773826
|
321.79 %
|
|
|
3993
|
InCoin
IN
|
$ 0.00003017
|
$ 0
|
0 in
|
$ 0
|
0.00 %
|
|
|
3994
|
MarxCoin
MARX
|
$ 0.00043345
|
$ 0
|
0 marx
|
$ 1.4037
|
-8.92 %
|
|
|
4010
|
Leafcoin
LEAF
|
$ 0.00000318
|
$ 0
|
0 leaf
|
$ 0
|
0.00 %
|
|
|
4032
|
FUNDChains
FUND
|
$ 0.00006986
|
$ 0
|
0 fund
|
$ 2,490.47
|
2.26 %
|
|
|
4061
|
Shrooms
SHRM
|
$ 0.04263066
|
$ 0
|
0 shrm
|
$ 0.23165039
|
-3.55 %
|
|
|
4190
|
TWIST
TWIST
|
$ 0.00656131
|
$ 0
|
0 TWIST
|
$ 0
|
0.00 %
|
|
|
4217
|
LevelApp
LVL
|
$ 0.00001508
|
$ 0
|
0 lvl
|
$ 21.4806
|
64.35 %
|
|
|
4287
|
LINA
LINA
|
$ 0.06763747
|
$ 0
|
0 lina
|
$ 263,119
|
15.87 %
|
|
|
4526
|
NPCcoin
NPC
|
$ 1.3566
|
$ 0
|
0 npc
|
$ 0.43742072
|
-52.11 %
|
|
|
4545
|
Aston
ATX
|
$ 0.00236493
|
$ 0
|
0 atx
|
$ 0.07089232
|
-38.55 %
|
|
|
4600
|
PlatinCoin
PLC
|
$ 9.6234
|
$ 0
|
0 plc
|
$ 1,796,624
|
-9.44 %
|
|
|
4608
|
FuturoCoin
FTO
|
$ 0.43456280
|
$ 0
|
0 fto
|
$ 38,461
|
9.27 %
|
|
|
4680
|
Bitvote
BTV
|
$ 0.18679691
|
$ 0
|
0 btv
|
$ 0.13591003
|
-0.23 %
|
|
|
4698
|
TORQ Coin
TORQ
|
$ 0.00674787
|
$ 0
|
0 torq
|
$ 0.60540297
|
-14.85 %
|
|
|
4706
|
PonziCoin
PONZI
|
$ 0.00105505
|
$ 0
|
0 ponzi
|
$ 0.06025451
|
-34.56 %
|
|
|
4707
|
Orlycoin
ORLY
|
$ 0.00016909
|
$ 0
|
0 orly
|
$ 0
|
0.00 %
|
|
|
4738
|
Etheal
HEAL
|
$ 0.00267613
|
$ 0
|
0 heal
|
$ 0
|
0.00 %
|
|
|
4747
|
Patron
PAT
|
$ 0.00020005
|
$ 0
|
0 pat
|
$ 723.4022
|
-9.58 %
|
|
|
4752
|
Shorty
SHORTY
|
$ 0.00881192
|
$ 0
|
0 shorty
|
$ 0.13829163
|
140.48 %
|
|
|
4753
|
Project-X
NANOX
|
$ 18,656
|
$ 0
|
0 nanox
|
$ 0
|
-9.19 %
|
|
|
4758
|
LetItRide
LIR
|
$ 0.00008018
|
$ 0
|
0 lir
|
$ 0
|
0.00 %
|
|
|
4759
|
iBank
IBANK
|
$ 0.00088834
|
$ 0
|
0 ibank
|
$ 0.00417018
|
16.72 %
|
|
|
4760
|
BowsCoin
BSC
|
$ 0.00158773
|
$ 0
|
0 bsc
|
$ 7.9387
|
5.26 %
|
|
|
4761
|
Ride My Car
RIDE
|
$ 0.00024213
|
$ 0
|
0 ride
|
$ 0
|
0.00 %
|
|
|
4762
|
TAGRcoin
TAGR
|
$ 0.00024372
|
$ 0
|
0 tagr
|
$ 0.00243797
|
53.54 %
|
|
|
4764
|
MindCoin
MND
|
$ 0.00022228
|
$ 0
|
0 mnd
|
$ 0
|
0.00 %
|
|
|
4765
|
VapersCoin
VPRC
|
$ 0.00000238
|
$ 0
|
0 vprc
|
$ 0.03326303
|
16.96 %
|
|
|
4780
|
GoPower
GPT
|
$ 0.00320802
|
$ 0
|
0 gpt
|
$ 559.1115
|
1.33 %
|
|
|
4781
|
MobilinkToken
MOLK
|
$ 0.00071448
|
$ 0
|
0 molk
|
$ 401.8466
|
-57.14 %
|
|
|
4796
|
Californium
CF
|
$ 0
|
$ 0
|
0 cf
|
$ 0
|
0.00 %
|
|
|
4800
|
YACoin
YAC
|
$ 0.00063033
|
$ 0
|
0 yac
|
$ 3.2064
|
98.14 %
|
|
|
4813
|
SproutsExtreme
SPEX
|
$ 0.00000079
|
$ 0
|
0 spex
|
$ 0.05819045
|
4.07 %
|
|
|
4814
|
GlobalCoin
GLC
|
$ 0.00041122
|
$ 0
|
0 glc
|
$ 1.8153
|
11.80 %
|
|
|
4836
|
GPU Coin
GPU
|
$ 0.00015163
|
$ 0
|
0 gpu
|
$ 0.10042418
|
-36.46 %
|
|
|
4847
|
FuzzBalls
FUZZ
|
$ 0.00452504
|
$ 0
|
0 fuzz
|
$ 0.88428845
|
-21.99 %
|
|
|
4848
|
SongCoin
SONG
|
$ 0.00006272
|
$ 0
|
0 song
|
$ 0.00498072
|
-60.75 %
|
|
|
4849
|
Ultimate Secure Cash
USC
|
$ 0.01127291
|
$ 0
|
0 usc
|
$ 179.0305
|
-8.39 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.16337783
|
$ 0
|
0 god
|
$ 44,666
|
-1.78 %
|
|
|
4869
|
Coinlancer
CL
|
$ 0.00430355
|
$ 0
|
0 cl
|
$ 0.00430355
|
28.76 %
|
|
|
4884
|
Rotharium
RTH
|
$ 0.77028915
|
$ 0
|
0 rth
|
$ 31,621
|
-0.71 %
|
|
|
4886
|
Paycent
PYN
|
$ 0.01476593
|
$ 0
|
0 pyn
|
$ 167,187
|
20.46 %
|
|
|
4891
|
CoinLion
LION
|
$ 0.01063782
|
$ 0
|
0 lion
|
$ 0
|
0.00 %
|
|
|
4892
|
Zloadr
ZDR
|
$ 0.00689870
|
$ 0
|
0 zdr
|
$ 0.00413922
|
4.01 %
|
|
|
4897
|
easyMine
EMT
|
$ 0.00358193
|
$ 0
|
0 emt
|
$ 0
|
0.00 %
|
|
|
4907
|
DAO PlayMarket 2.0
PMT
|
$ 0.07057478
|
$ 0
|
0 pmt
|
$ 6.4739
|
-26.91 %
|
|
|
4911
|
ReeCoin
REE
|
$ 0.00476558
|
$ 0
|
0 ree
|
$ 0
|
0.00 %
|
|
|
4914
|
PostCoin
POST
|
$ 0.00111141
|
$ 0
|
0 post
|
$ 247.1661
|
-6.79 %
|
|
|
4915
|
BitTokens
BXT
|
$ 0.06065144
|
$ 0
|
0 bxt
|
$ 0.69495117
|
-3.53 %
|
|
|
4929
|
Umbrella Coin
UMC
|
$ 0.00041996
|
$ 0
|
0 umc
|
$ 0
|
0.00 %
|
|
|
4931
|
