Volume 24h
365
Russia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 92.6223
|
$ 1,682,253,668
|
18,166,102 bsv
|
$ 414,142,480
|
0.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
15
|
Huobi Token
HT
|
$ 2.6940
|
$ 650,032,822
|
241,284,047 ht
|
$ 137,538,484
|
0.07 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
25
|
NEM
XEM
|
$ 0.03499437
|
$ 314,913,996
|
8,999,999,999 xem
|
$ 39,158,348
|
0.13 %
|
|
|
28
|
Zcash
ZEC
|
$ 32.5341
|
$ 263,716,170
|
8,105,769 zec
|
$ 140,281,478
|
1.87 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
34
|
Decred
DCR
|
$ 20.5060
|
$ 221,991,568
|
10,819,282 dcr
|
$ 17,157,846
|
6.17 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18416230
|
$ 260,223,802
|
1,413,204,190 bat
|
$ 44,234,299
|
4.71 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 5.4757
|
$ 95,990,621
|
17,513,924 btg
|
$ 9,734,798
|
1.04 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99914233
|
$ 228,347,111
|
228,918,463 pax
|
$ 236,392,282
|
-0.38 %
|
|
|
44
|
Lisk
LSK
|
$ 0.57942196
|
$ 79,440,758
|
137,058,206 lsk
|
$ 3,570,698
|
-2.51 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00030894
|
$ 65,464,218
|
212,116,500,000 btt
|
$ 65,245,062
|
-3.43 %
|
|
|
52
|
Waves
WAVES
|
$ 0.71204709
|
$ 70,858,300
|
100,000,000 waves
|
$ 33,523,901
|
4.69 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01816879
|
$ 49,267,833
|
2,710,195,992 bts
|
$ 6,866,829
|
0.10 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00631242
|
$ 79,560,941
|
12,604,274,451 dgb
|
$ 1,098,576
|
-1.23 %
|
|
|
67
|
Aeternity
AE
|
$ 0.15036975
|
$ 51,162,478
|
340,423,638 ae
|
$ 5,699,742
|
-0.47 %
|
|
|
90
|
Golem
GNT
|
$ 0.03365115
|
$ 32,816,944
|
980,050,000 gnt
|
$ 4,358,856
|
-0.30 %
|
|
|
93
|
ODEM
ODE
|
$ 0.05705143
|
$ 12,477,791
|
219,110,098 ode
|
$ 170,265
|
0.23 %
|
|
|
105
|
Revain
R
|
$ 0.04121559
|
$ 19,971,535
|
484,450,000 r
|
$ 254,676
|
-0.26 %
|
|
|
108
|
Reddcoin
RDD
|
$ 0.00063697
|
$ 18,720,221
|
29,396,160,492 rdd
|
$ 6,251.21
|
0.10 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01180618
|
$ 24,948,513
|
2,102,665,842 ftm
|
$ 3,380,612
|
4.21 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02354167
|
$ 22,558,998
|
962,226,313 lrc
|
$ 2,134,918
|
2.50 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.25316130
|
$ 17,659,786
|
69,750,368 bnt
|
$ 7,974,475
|
-0.65 %
|
|
|
149
|
Numeraire
NMR
|
$ 5.9842
|
$ 25,719,096
|
4,277,102 nmr
|
$ 463,149
|
-0.85 %
|
|
|
153
|
Populous
PPT
|
$ 0.44481734
|
$ 16,125,689
|
36,226,899 ppt
|
$ 334,027
|
0.75 %
|
|
|
159
|
Storj
STORJ
|
$ 0.10993181
|
$ 15,637,889
|
143,787,439 storj
|
$ 3,548,839
|
2.73 %
|
|
|
188
|
Paragon
PRG
|
$ 0.32279657
|
$ 7,691,692
|
23,834,484 prg
|
$ 0.00003818
|
1570.26 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.02205706
|
$ 12,619,182
|
572,655,770 sys
|
$ 413,754
|
1.98 %
|
|
|
210
|
ContentBox
BOX
|
$ 0.00307950
|
$ 2,859,478
|
928,531,445 box
|
$ 245,674
|
-2.55 %
|
|
|
212
|
Tierion
TNT
|
$ 0.04453829
|
$ 19,087,839
|
428,481,269 tnt
|
$ 1,231,745
|
4.71 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.14499688
|
$ 3,743,189
|
25,821,419 ppc
|
$ 35,828
|
-1.14 %
|
|
|
222
|
EDC Blockchain
EDC
|
$ 0.00622900
|
$ 16,634,698
|
2,670,646,025 edc
|
$ 266,011
|
0.58 %
|
|
|
227
|
Cred
LBA
|
$ 0.01915853
|
$ 12,477,791
|
650,000,000 lba
|
$ 1,069,923
|
-5.87 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00219298
|
$ 0
|
0 noah
|
$ 10,422
|
5.41 %
|
|
|
234
|
adToken
ADT
|
$ 0.00218096
|
$ 1,796,717
|
824,000,000 adt
|
$ 77,034
|
-0.95 %
|
|
|
244
|
Clams
CLAM
|
$ 0.90631887
|
$ 3,267,216
|
3,604,441 clam
|
$ 28.4757
|
-4.26 %
|
|
|
245
|
Storm
STORM
|
$ 0.00131918
|
$ 8,893,519
|
6,738,137,563 storm
|
$ 1,181,884
|
3.25 %
|
|
|
255
|
Namecoin
NMC
|
$ 0.39999627
|
$ 6,331,090
|
15,828,050 nmc
|
$ 4,328,401
|
6.47 %
|
|
|
256
|
B2BX
B2B
|
$ 0.51112991
|
$ 8,320,884
|
16,282,880 b2b
|
$ 33,354
|
0.32 %
|
|
|
257
|
Zipper Network
ZIP
|
$ 0.00013503
|
$ 2,193,122
|
16,199,999,812 zip
|
$ 2,229,877
|
7.47 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00103640
|
$ 2,072,409
|
1,999,970,000 sent
|
$ 38,448
|
11.53 %
|
|
|
267
|
Request
REQ
|
$ 0.01159409
|
$ 8,935,936
|
771,800,862 req
|
$ 45,074
|
0.17 %
|
|
|
276
|
Litecoin Cash
LCC
|
$ 0.00770583
|
$ 5,043,375
|
654,920,457 lcc
|
$ 72,639
|
5.77 %
|
|
|
330
|
Metronome
MET
|
$ 0.48334650
|
$ 4,982,675
|
10,309,025 met
|
$ 405,235
|
34.28 %
|
|
|
338
|
Viacoin
VIA
|
$ 0.20515892
|
$ 4,751,670
|
23,160,678 via
|
$ 197,388
|
-3.52 %
|
|
|
346
|
Pchain
PI
|
$ 0.00386352
|
$ 2,873,384
|
742,285,995 pi
|
$ 303,044
|
-0.86 %
|
|
|
350
|
ZrCoin
ZRC
|
$ 1.5467
|
$ 6,069,996
|
3,924,457 zrc
|
$ 41,030
|
3.91 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.06829205
|
$ 3,065,083
|
44,873,123 emc
|
$ 2,623.42
|
-1.93 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.0238
|
$ 4,501,881
|
4,436,644 gvt
|
$ 218,923
|
4.16 %
|
|
|
357
|
U.CASH
UCASH
|
$ 0.00007070
|
$ 733,249
|
10,372,944,441 ucash
|
$ 2.5506
|
16.68 %
|
|
|
366
|
DMarket
DMT
|
$ 0.17984986
|
$ 9,197,511
|
51,135,950 dmt
|
$ 2,389,967
|
-0.59 %
|
|
|
398
|
SONM
SNM
|
$ 0.01251314
|
$ 5,475,743
|
437,601,488 snm
|
$ 64,394
|
-1.06 %
|
|
|
426
|
Rubycoin
RBY
|
$ 0.03160098
|
$ 866,680
|
27,426,770 rby
|
$ 0
|
0.00 %
|
|
|
433
|
Monetha
MTH
|
$ 0.01088714
|
$ 3,776,882
|
347,543,900 mth
|
$ 93,115
|
-1.01 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000353
|
$ 1,124,245
|
310,344,520,141 kin
|
$ 247,545
|
-3.36 %
|
|
|
445
|
Agrello
DLT
|
$ 0.03803429
|
$ 3,118,677
|
82,009,794 dlt
|
$ 59,854
|
1.14 %
|
|
|
448
|
Unikoin Gold
UKG
|
$ 0.01067505
|
$ 1,557,631
|
145,847,371 ukg
|
$ 804.1213
|
5.66 %
|
|
|
457
|
Change
CAG
|
$ 0.08617806
|
$ 2,729,575
|
31,673,647 cag
|
$ 2,355.57
|
4.46 %
|
|
|
483
|
OKCash
OK
|
$ 0.02467280
|
$ 1,898,201
|
74,891,583 ok
|
$ 6,614.44
|
17.23 %
|
|
|
484
|
Lunyr
LUN
|
$ 0.82402908
|
$ 2,227,678
|
2,703,356 lun
|
$ 73,118
|
2.37 %
|
|
|
497
|
SunContract
SNC
|
$ 0.01541166
|
$ 1,888,317
|
122,707,503 snc
|
$ 215,203
|
1.19 %
|
|
|
508
|
Gulden
NLG
|
$ 0.00629192
|
$ 3,156,909
|
501,740,737 nlg
|
$ 1,660.44
|
-4.30 %
|
|
|
512
|
Neumark
NEU
|
$ 0.04517455
|
$ 1,298,843
|
28,746,031 neu
|
$ 0.16090341
|
-52.48 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00159277
|
$ 1,099,735
|
690,000,529 chat
|
$ 1,356,170
|
-1.20 %
|
|
|
550
|
CoinPoker
CHP
|
$ 0.00535873
|
$ 1,581,788
|
295,187,953 chp
|
$ 15,335
|
2.42 %
|
|
|
551
|
MobileGo
MGO
|
$ 0.01286662
|
$ 988,595
|
76,951,936 mgo
|
$ 439,635
|
39.45 %
|
|
|
584
|
Covesting
COV
|
$ 0.06108108
|
$ 1,099,368
|
18,000,000 cov
|
$ 240.4344
|
-0.22 %
|
|
|
646
|
PAC Global
PAC
|
$ 0.00022411
|
$ 1,727,895
|
7,706,768,007 pac
|
$ 10,765
|
26.02 %
|
|
|
653
|
Niobium Coin
NBC
|
$ 0.01541166
|
$ 836,966
|
54,430,258 nbc
|
$ 38.7224
|
-6.69 %
|
|
|
663
|
Neurotoken
NTK
|
$ 0.01519958
|
$ 1,281,826
|
84,409,203 ntk
|
$ 0.01519958
|
14.36 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00009332
|
$ 8,207,771
|
88,265,989,094 kick
|
$ 19,276
|
1.11 %
|
|
|
678
|
Ozziecoin
OZC
|
$ 0.00003818
|
$ 463,587
|
12,143,428,125 ozc
|
$ 0.04270020
|
-36.70 %
|
|
|
681
|
IQeon
IQN
|
$ 0.61052807
|
$ 2,064,428
|
3,381,277 iqn
|
$ 18,428
|
-0.24 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00540257
|
$ 1,017,863
|
188,221,025 hmq
|
$ 65,361
|
-2.48 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00009968
|
$ 255,698
|
2,573,304,470 spd
|
$ 9,172.13
|
-0.67 %
|
|
|
715
|
MonetaryUnit
MUE
|
$ 0.00459522
|
$ 814,146
|
177,172,794 mue
|
$ 231.6955
|
-2.99 %
|
|
|
717
|
Crown
CRW
|
$ 0.04050864
|
$ 957,432
|
23,634,004 crw
|
$ 903.6630
|
11.48 %
|
|
|
723
|
Dimecoin
DIME
|
$ 0.00000141
|
$ 782,036
|
553,190,664,784 dime
|
$ 362.5845
|
-1.31 %
|
|
|
731
|
Internxt
INXT
|
$ 0.66065132
|
$ 415,882
|
629,499 inxt
|
$ 29,774
|
7.11 %
|
|
|
735
|
Privatix
PRIX
|
$ 0.17157846
|
$ 188,204
|
1,096,900 prix
|
$ 1,482.01
|
-4.03 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.3872
|
$ 985,039
|
710,112 time
|
$ 13,112
|
0.52 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00070696
|
$ 737,229
|
1,042,822,650 drt
|
$ 0.14195697
|
-53.13 %
|
|
|
761
|
TrueFlip
TFL
|
$ 0.17313377
|
$ 1,156,970
|
6,682,972 tfl
|
$ 41,975
|
0.21 %
|
|
|
765
|
Cloakcoin
CLOAK
|
$ 0.16323637
|
$ 877,609
|
5,376,662 cloak
|
$ 5,370.45
|
5.04 %
|
|
|
771
|
Hacken
HKN
|
$ 0.10957834
|
$ 607,432
|
5,544,000 hkn
|
$ 235.5818
|
2.53 %
|
|
|
780
|
Pluton
PLU
|
$ 0.87125381
|
$ 740,552
|
850,000 plu
|
$ 1,731.20
|
-1.99 %
|
|
|
782
|
SIBCoin
SIB
|
$ 0.04185185
|
$ 756,027
|
18,063,955 sib
|
$ 103,199
|
1.03 %
|
|
|
802
|
HOQU
HQX
|
$ 0.00142028
|
$ 255,157
|
179,651,467 hqx
|
$ 815,440
|
-0.25 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00002050
|
$ 228,516
|
11,287,544,271 stq
|
$ 197.8233
|
-1.30 %
|
|
|
832
|
Presearch
PRE
|
$ 0.00561112
|
$ 538,680
|
95,999,699 pre
|
$ 5,768.31
|
-2.00 %
|
|
|
875
|
Goldmint
MNTP
|
$ 0.19024213
|
$ 342,562
|
1,800,662 mntp
|
$ 153.4351
|
-0.11 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00155318
|
$ 112,018
|
72,111,468 gup
|
$ 759.0298
|
-9.65 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.05422360
|
$ 462,915
|
8,536,072 swt
|
$ 442.7988
|
16.53 %
|
|
|
938
|
Mao Zedong
MAO
|
$ 0.01944132
|
$ 123,940
|
6,382,966 mao
|
$ 0.00172639
|
-54.97 %
|
|
|
939
|
Hackspace Capital
HAC
|
$ 0.00136301
|
$ 397,974
|
291,985,801 hac
|
$ 0
|
0.00 %
|
|
|
944
|
Ixcoin
IXC
|
$ 0.02057245
|
$ 433,513
|
21,105,128 ixc
|
$ 0.01866366
|
222.83 %
|
|
|
952
|
Startcoin
START
|
$ 0.00417105
|
$ 343,024
|
82,239,349 start
|
$ 3.4085
|
35.16 %
|
|
|
954
|
Auroracoin
AUR
|
$ 0.01661349
|
$ 304,271
|
18,314,691 aur
|
$ 24.1967
|
-1.83 %
|
|
|
960
|
Maxcoin
MAX
|
$ 0.00311061
|
$ 215,223
|
69,189,968 max
|
$ 4.8526
|
35.38 %
|
|
|
966
|
Universe
UNI
|
$ 0.00193211
|
$ 174,049
|
90,090,854 uni
|
$ 0.02545045
|
-28.09 %
|
|
|
1009
|
Bitcurrency
BC
|
$ 0.00070696
|
$ 194,126
|
274,594,138 bc
|
$ 1.0412
|
11.03 %
|
|
|
1034
|
Indorse
IND
|
$ 0.00302719
|
$ 126,624
|
41,827,651 ind
|
$ 6.6974
|
0.06 %
|
|
|
1041
|
Zetacoin
ZET
|
$ 0.00108164
|
$ 167,801
|
170,759,757 zet
|
$ 8,968.65
|
53.00 %
|
|
|
1045
|
Verify
CRED
|
$ 0.00706957
|
$ 110,180
|
15,519,725 cred
|
$ 0
|
-9.02 %
|
|
|
1051
|
ArbitrageCT
ARCT
|
$ 0.00015765
|
$ 73,804
|
467,926,000 arct
|
$ 0
|
-25.63 %
|
|
|
1052
|
LatiumX
LATX
|
$ 0.00261574
|
$ 266,883
|
102,029,577 latx
|
$ 208.0323
|
-1.42 %
|
|
|
1081
|
EDRCoin
EDRC
|
$ 0.01682558
|
$ 61,745
|
3,669,692 edrc
|
$ 24.0059
|
-1.44 %
|
|
|
1093
|
AudioCoin
ADC
|
$ 0.00012655
|
$ 126,787
|
1,000,608,456 adc
|
$ 0.14089653
|
-10.38 %
|
|
|
1095
|
Magi
XMG
|
$ 0.02014827
|
$ 187,551
|
9,308,524 xmg
|
$ 10.8377
|
1.06 %
|
|
|
1099
|
EquiTrader
EQT
|
$ 0.01088714
|
$ 152,840
|
14,068,288 eqt
|
$ 0
|
0.00 %
|
|
|
1107
|
Ties.DB
TIE
|
$ 0.00475570
|
$ 194,145
|
40,820,992 tie
|
$ 20.0606
|
380.53 %
|
|
|
1128
|
Zeitcoin
ZEIT
|
$ 0.00000495
|
$ 186,951
|
36,971,245,652 zeit
|
$ 1.5304
|
150.71 %
|
|
|
1155
|
Joulecoin
XJO
|
$ 0
|
$ 0.99447641
|
39,714,773 xjo
|
$ 0
|
0.00 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00150370
|
$ 98,937
|
65,800,000 tns
|
$ 155,939
|
-14.55 %
|
|
|
1158
|
DecentBet
DBET
|
$ 0.00267937
|
$ 67,360
|
25,142,949 dbet
|
$ 873.6144
|
27.36 %
|
|
|
1161
|
Transfercoin
TX
|
$ 0.00509009
|
$ 41,662
|
8,184,933 tx
|
$ 165.4394
|
-1.37 %
|
|
|
1169
|
Ethorse
HORSE
|
$ 0.00106044
|
$ 112,736
|
106,310,730 horse
|
$ 43.8371
|
87.50 %
|
|
|
1176
|
Synergy
SNRG
|
$ 0.02071384
|
$ 101,611
|
4,905,457 snrg
|
$ 0
|
0.00 %
|
|
|
1177
|
ClearPoll
POLL
|
$ 0.01442192
|
$ 112,812
|
7,836,698 poll
|
$ 0
|
0.00 %
|
|
|
1189
|
LiteDoge
LDOGE
|
$ 0.00000848
|
$ 139,460
|
16,422,580,992 ldoge
|
$ 0.05118369
|
-13.96 %
|
|
|
1203
|
Deutsche eMark
DEM
|
$ 0.00063626
|
$ 41,759
|
65,632,279 dem
|
$ 80.6242
|
0.00 %
|
|
|
1208
|
ATBCoin
ATB
|
$ 0.00099398
|
$ 42,283
|
42,038,227 atb
|
$ 141,215
|
0.47 %
|
|
|
1215
|
Game Stars
GST
|
$ 0.00017957
|
$ 47,194
|
264,551,125 gst
|
$ 23,552
|
-5.06 %
|
|
|
1220
|
AquariusCoin
ARCO
|
$ 0.02460210
|
$ 64,433
|
2,619,919 arco
|
$ 0
|
0.00 %
|
|
|
1231
|
Bitstar
BITS
|
$ 0.00466662
|
$ 97,304
|
20,850,445 bits
|
$ 0
|
0.00 %
|
|
|
1233
|
PeerGuess
GUESS
|
$ 0.00021209
|
$ 12,542
|
59,137,668 guess
|
$ 84.2745
|
52.40 %
|
|
|
1236
|
ChessCoin
CHESS
|
$ 0.00071473
|
$ 67,735
|
94,729,446 chess
|
$ 0
|
0.00 %
|
|
|
1258
|
Opal
OPAL
|
$ 0.00616820
|
$ 93,492
|
15,156,365 opal
|
$ 0
|
0.00 %
|
|
|
1263
|
Colossuscoin V2
CV2
|
$ 0.00000495
|
$ 55,400
|
11,715,625,515 cv2
|
$ 0
|
0.00 %
|
|
|
1266
|
Carboncoin
CARBON
|
$ 0.00000636
|
$ 0
|
0 carbon
|
$ 0
|
0.00 %
|
|
|
1267
|
Worldcore
WRC
|
$ 0.00022693
|
$ 40,444
|
178,103,291 wrc
|
$ 82.5632
|
4.28 %
|
|
|
1270
|
IncaKoin
NKA
|
$ 0.00000283
|
$ 51,498
|
17,939,725,045 nka
|
$ 5.4091
|
70.48 %
|
|
|
1272
|
2GIVE
2GIVE
|
$ 0.00002192
|
$ 11,626
|
522,631,306 2give
|
$ 0
|
-68.53 %
|
|
|
1274
|
Giga Watt Token
WTT
|
$ 0.00770583
|
$ 49,164
|
6,384,327 wtt
|
$ 0
|
0.00 %
|
|
|
1286
|
X-Coin
XCO
|
$ 0.00212087
|
$ 66,867
|
31,528,009 xco
|
$ 0
|
0.00 %
|
|
|
1295
|
WomenCoin
WOMEN
|
$ 0.00000141
|
$ 69,757
|
54,300,756,197 women
|
$ 0.01590653
|
-98.18 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.01279592
|
$ 13,368
|
1,044,746 cbx
|
$ 0
|
-3.21 %
|
|
|
1313
|
Shadow Token
SHDW
|
$ 0.01555305
|
$ 109,086
|
7,000,000 shdw
|
$ 0
|
0.00 %
|
|
|
1337
|
Swing
SWING
|
$ 0.01378566
|
$ 60,583
|
4,394,659 swing
|
$ 0.86114432
|
6.09 %
|
|
|
1338
|
Ethereum Cash
ECASH
|
$ 0.00332835
|
$ 45,929
|
13,800,073 ecash
|
$ 0
|
1.14 %
|
|
|
1342
|
LiteBitcoin
LBTC
|
$ 0.00015341
|
$ 30,980
|
202,288,625 lbtc
|
$ 0
|
0.00 %
|
|
|
1360
|
Syndicate
SYNX
|
$ 0.00176739
|
$ 70,309
|
39,781,381 synx
|
$ 10.5193
|
4.17 %
|
|
|
1363
|
Fujicoin
FJC
|
$ 0.00002192
|
$ 52,985
|
2,439,717,586 fjc
|
$ 0.28709524
|
1.99 %
|
|
|
1367
|
Welltrado
WTL
|
$ 0.02714715
|
$ 1,092,079
|
40,197,158 wtl
|
$ 584.5989
|
0.00 %
|
|
|
1371
|
WavesGo
WGO
|
$ 0.01025088
|
$ 54,420
|
5,300,000 wgo
|
$ 0
|
0.00 %
|
|
|
1373
|
EXMR
EXMR
|
$ 1.3028
|
$ 0
|
0 exmr
|
$ 0
|
0.00 %
|
|
|
1376
|
Advanced Technology Coin
ARC
|
$ 0.00127252
|
$ 35,819
|
28,148,011 arc
|
$ 193.6288
|
0.00 %
|
|
|
1378
|
Bitcoin Red
BTCRED
|
$ 0.00091197
|
$ 17,562
|
19,254,751 btcred
|
$ 0.06567631
|
-1.18 %
|
|
|
1379
|
MicroMoney
AMM
|
$ 0.00437960
|
$ 76,860
|
17,532,943 amm
|
$ 8,137.12
|
19.92 %
|
|
|
1394
|
AmsterdamCoin
AMS
|
$ 0.00042912
|
$ 61,804
|
144,045,183 ams
|
$ 0.92187193
|
-7.54 %
|
|
|
1396
|
Adzcoin
ADZ
|
$ 0.00098479
|
$ 64,925
|
65,928,040 adz
|
$ 0
|
0.00 %
|
|
|
1398
|
MarteXcoin
MXT
|
$ 0.00777653
|
$ 29,777
|
3,829,034 mxt
|
$ 400.7558
|
292.86 %
|
|
|
1416
|
Bitcomo
BM
|
$ 0.00650400
|
$ 38,904
|
5,981,563 bm
|
$ 0
|
-5.22 %
|
|
|
1421
|
CRYCASH
CRC
|
$ 0.03350976
|
$ 159,530
|
4,763,936 crc
|
$ 43,159
|
9.73 %
|
|
|
1431
|
Voyager
VGR
|
$ 0.00021279
|
$ 59,480
|
279,569,716 vgr
|
$ 0
|
0.00 %
|
|
|
1434
|
Tokenbox
TBX
|
$ 0.00494022
|
$ 56,462
|
11,429,881 tbx
|
$ 5,002.75
|
0.11 %
|
|
|
1437
|
Evil Coin
EVIL
|
$ 0.00219157
|
$ 46,461
|
21,199,809 evil
|
$ 0.84665170
|
-3.12 %
|
|
|
1444
|
Onix
ONX
|
$ 0.00010816
|
$ 13,373
|
123,601,917 onx
|
$ 4.0811
|
18.26 %
|
|
|
1448
|
ConnectJob
CJT
|
$ 0.00029692
|
$ 35,747
|
120,438,525 cjt
|
$ 1.5107
|
32.41 %
|
|
|
1455
|
bitJob
STU
|
$ 0.00037186
|
$ 35,627
|
95,843,994 stu
|
$ 3.4144
|
112.88 %
|
|
|
1456
|
BTCtalkcoin
TALK
|
$ 0.00055213
|
$ 38,095
|
69,009,499 talk
|
$ 0
|
0.00 %
|
|
|
1459
|
BitRent
RNTB
|
$ 0.00001273
|
$ 10,990
|
841,988,500 rntb
|
$ 0
|
0.00 %
|
|
|
1482
|
BERNcash
BERN
|
$ 0.00032167
|
$ 28,654
|
89,087,528 bern
|
$ 0
|
8.00 %
|
|
|
1483
|
Quotient
XQN
|
$ 0.00021986
|
$ 0
|
0 xqn
|
$ 0
|
0.00 %
|
|
|
1484
|
TokenDesk
TDS
|
$ 0.00271613
|
$ 39,882
|
14,683,321 tds
|
$ 8.1484
|
1.11 %
|
|
|
1502
|
LanaCoin
LANA
|
$ 0.00007564
|
$ 94,416
|
1,250,915,278 lana
|
$ 0.73523528
|
-11.38 %
|
|
|
1519
|
GoldPieces
GP
|
$ 1.6321
|
$ 5,785,757
|
3,545,045 gp
|
$ 0.11834460
|
35971.62 %
|
|
|
1520
|
BoutsPro
BOUTS
|
$ 0.00164014
|
$ 79,724
|
48,615,188 bouts
|
$ 3,051.69
|
-0.12 %
|
|
|
1540
|
Smartcoin
SMC
|
$ 0.00113113
|
$ 29,069
|
25,699,252 smc
|
$ 0
|
0.00 %
|
|
|
1546
|
Hurify
HUR
|
$ 0.00006504
|
$ 14,207
|
217,455,358 hur
|
$ 0
|
0.00 %
|
|
|
1547
|
Bolivarcoin
BOLI
|
$ 0.00588188
|
$ 82,382
|
14,006,040 boli
|
$ 28.5117
|
0.12 %
|
|
|
1565
|
Bata
BTA
|
$ 0.00289852
|
$ 14,646
|
5,052,601 bta
|
$ 194.6554
|
4.95 %
|
|
|
1603
|
Theresa May Coin
MAY
|
$ 0.00018381
|
$ 18,389
|
100,018,000 may
|
$ 0
|
0.00 %
|
|
|
1633
|
MustangCoin
MST
|
$ 0.01626001
|
$ 10,720
|
659,942 mst
|
$ 0.03124750
|
1.21 %
|
|
|
1647
|
NevaCoin
NEVA
|
$ 0.00273097
|
$ 11,776
|
4,312,430 neva
|
$ 0
|
0.00 %
|
|
|
1652
|
Crystal Clear
CCT
|
$ 0.00134322
|
$ 7,957.30
|
5,924,060 cct
|
$ 1.9745
|
-9.52 %
|
|
|
1655
|
GeyserCoin
GSR
|
$ 0.00841279
|
$ 9,716.64
|
1,154,984 gsr
|
$ 0
|
-60.87 %
|
|
|
1670
|
FinTab
FNTB
|
$ 0.00336865
|
$ 10,374
|
3,079,387 fntb
|
$ 0
|
0.00 %
|
|
|
1673
|
Titcoin
TIT
|
$ 0.00028278
|
$ 18,544
|
65,575,425 tit
|
$ 0
|
0.00 %
|
|
|
1675
|
ExperienceCoin
EPC
|
$ 0.00000071
|
$ 9,980.14
|
19,285,433,887 epc
|
$ 3.6773
|
-5.04 %
|
|
|
1690
|
Kobocoin
KOBO
|
$ 0.00253515
|
$ 64,807
|
25,564,281 kobo
|
$ 0.07550301
|
0.00 %
|
|
|
1695
|
KIMEX
KMX
|
$ 0.00001060
|
$ 2,609.59
|
250,000,000 kmx
|
$ 0
|
0.00 %
|
|
|
1704
|
Shilling
SH
|
$ 0.00157369
|
$ 0
|
0 sh
|
$ 0
|
0.00 %
|
|
|
1706
|
Sativacoin
STV
|
$ 0.00104064
|
$ 7,388.07
|
7,100,116 stv
|
$ 0.06659535
|
-1.39 %
|
|
|
1711
|
Compound Coin
COMP
|
$ 0
|
$ 16,533
|
92,233,205,386 comp
|
$ 56.7633
|
39.70 %
|
|
|
1713
|
Spacecoin
SPACE
|
$ 0.00047578
|
$ 13,649
|
28,681,650 space
|
$ 0
|
0.00 %
|
|
|
1729
|
Influxcoin
INFX
|
$ 0.00199008
|
$ 6,045.73
|
3,037,727 infx
|
$ 0
|
0.00 %
|
|
|
1730
|
BunnyToken
BUNNY
|
$ 0.00002828
|
$ 7,210.82
|
254,740,212 bunny
|
$ 219.2025
|
-2.03 %
|
|
|
1740
|
Advanced Integrated Blockchains
AIB
|
$ 0.00107528
|
$ 2,335.87
|
2,175,673 aib
|
$ 5.3922
|
-36.50 %
|
|
|
1759
|
Eternity
ENT
|
$ 0.00141391
|
$ 10,056
|
7,112,183 ent
|
$ 206.0633
|
-4.76 %
|
|
|
1772
|
Dalecoin
DALC
|
$ 0.00629687
|
$ 5,242.26
|
832,508 dalc
|
$ 0.12965591
|
0.31 %
|
|
|
1788
|
TajCoin
TAJ
|
$ 0.00028278
|
$ 3,774.13
|
13,346,384 taj
|
$ 0
|
0.00 %
|
|
|
1803
|
BillaryCoin
BLRY
|
$ 0.00034358
|
$ 3,091.35
|
8,998,743 blry
|
$ 0
|
0.00 %
|
|
|
1813
|
Cointorox
OROX
|
$ 0.00020855
|
$ 1,153.44
|
5,525,108 orox
|
$ 0.85697328
|
100.08 %
|
|
|
1815
|
RonPaulCoin
RPC
|
$ 0.00982670
|
$ 11,191
|
1,138,886 rpc
|
$ 0
|
0.00 %
|
|
|
1823
|
ARbit Coin
ARB
|
$ 0.00056557
|
$ 6,125.10
|
10,830,050 arb
|
$ 0
|
0.00 %
|
|
|
1859
|
FaithCoin
FAITH
|
$ 0.00006787
|
$ 494.0080
|
7,286,254 faith
|
$ 0.14641079
|
-23.39 %
|
|
|
1959
|
Yobit Token
YO
|
$ 973.9436
|
$ 0
|
0 yo
|
$ 873,389
|
1942293.16 %
|
|
|
1962
|
Netm
NTM
|
$ 0.00000071
|
$ 0
|
0 ntm
|
$ 0.93063819
|
3.43 %
|
|
|
2143
|
LIBER COIN
LBR
|
$ 0.00000707
|
$ 0
|
0 lbr
|
$ 0.01237175
|
-1.47 %
|
|
|
2255
|
GENES Chain
GENES
|
$ 0.00379000
|
$ 0
|
0 genes
|
$ 643.1379
|
3.66 %
|
|
|
2353
|
AgriNovusCoin
AGRI
|
$ 0.00007070
|
$ 0
|
0 agri
|
$ 0
|
0.00 %
|
|
|
2594
|
Bit Public Talent Network
BPTN
|
$ 0.00219157
|
$ 0
|
0 bptn
|
$ 215.0643
|
3.33 %
|
|
|
2606
|
TVT
TVT
|
$ 0
|
$ 0
|
0 tvt
|
$ 136.4001
|
4.46 %
|
|
|
2832
|
EtherLite
ETL
|
$ 0.04001377
|
$ 0
|
0 etl
|
$ 0.45323013
|
0.00 %
|
|
|
2881
|
Skraps
SKRP
|
$ 0.00064404
|
$ 0
|
0 skrp
|
$ 0
|
-6.37 %
|
|
|
3116
|
EBSP Token
EBSP
|
$ 0.00001555
|
$ 0
|
0 ebsp
|
$ 0.00104064
|
-23.16 %
|
|
|
3286
|
BMCHAIN token
BMT
|
$ 0.00227357
|
$ 0
|
0 bmt
|
$ 0
|
0.00 %
|
|
|
3336
|
Serenity
SRNT
|
$ 0.00425800
|
$ 0
|
0 srnt
|
$ 41.6835
|
-31.56 %
|
|
|
3467
|
CryptoBossCoin
CBC
|
$ 0.06058621
|
$ 0
|
0 cbc
|
$ 39,524
|
-3.65 %
|
|
|
3639
|
SEDO POW TOKEN
SEDO
|
$ 0.11982921
|
$ 0
|
0 sedo
|
$ 0.07797736
|
-11.53 %
|
|
|
3651
|
FOREXCOIN
FOREX
|
$ 0.00001273
|
$ 0
|
0 forex
|
$ 0
|
0.00 %
|
|
|
3730
|
LHCoin
LHCOIN
|
$ 0.00195544
|
$ 0
|
0 lhcoin
|
$ 0
|
0.00 %
|
|
|
3743
|
Gimmer
GMR
|
$ 0.00368890
|
$ 0
|
0 gmr
|
$ 0
|
-7.14 %
|
|
|
3803
|
MODEL-X-coin
MODX
|
$ 0.00652875
|
$ 0
|
0 modx
|
$ 0.07210961
|
-6.66 %
|
|
|
3862
|
Eristica
ERT
|
$ 0.00197948
|
$ 0
|
0 ert
|
$ 4,423.79
|
7.69 %
|
|
|
3886
|
WITChain
WIT
|
$ 0.00001273
|
$ 0
|
0 wit
|
$ 0.01251314
|
-16.07 %
|
|
|
3938
|
RoBet Coin
ROBET
|
$ 0.19646335
|
$ 0
|
0 robet
|
$ 0.05641517
|
-14.59 %
|
|
|
3959
|
Bitcoin Hot
BTH
|
$ 0.00108518
|
$ 0
|
0 bth
|
$ 354,108
|
2.95 %
|
|
|
3991
|
SJWCoin
SJW
|
$ 0.00007070
|
$ 0
|
0 sjw
|
$ 0
|
0.00 %
|
|
|
3993
|
InCoin
IN
|
$ 0.00007070
|
$ 0
|
0 in
|
$ 0
|
0.00 %
|
|
|
3994
|
MarxCoin
MARX
|
$ 0.00017886
|
$ 0
|
0 marx
|
$ 0
|
0.00 %
|
|
|
4010
|
Leafcoin
LEAF
|
$ 0.00000071
|
$ 0
|
0 leaf
|
$ 0.94378760
|
-81.12 %
|
|
|
4032
|
FUNDChains
FUND
|
$ 0.00005938
|
$ 0
|
0 fund
|
$ 209.6752
|
-49.57 %
|
|
|
4061
|
Shrooms
SHRM
|
$ 0.02990428
|
$ 0
|
0 shrm
|
$ 0
|
0.00 %
|
|
|
4190
|
TWIST
TWIST
|
$ 0.00961462
|
$ 0
|
0 TWIST
|
$ 0
|
-2.01 %
|
|
|
4217
|
LevelApp
LVL
|
$ 0.00000141
|
$ 0
|
0 lvl
|
$ 0.00161822
|
12.54 %
|
|
|
4287
|
LINA
LINA
|
$ 0.04107420
|
$ 0
|
0 lina
|
$ 157,808
|
22.63 %
|
|
|
4526
|
NPCcoin
NPC
|
$ 2.8999
|
$ 0
|
0 npc
|
$ 0.69995813
|
29.37 %
|
|
|
4545
|
Aston
ATX
|
$ 0.00221984
|
$ 0
|
0 atx
|
$ 0
|
0.00 %
|
|
|
4600
|
PlatinCoin
PLC
|
$ 5.7380
|
$ 0
|
0 plc
|
$ 21,830,832
|
-19.93 %
|
|
|
4608
|
FuturoCoin
FTO
|
$ 0.09501502
|
$ 0
|
0 fto
|
$ 59,762
|
-26.41 %
|
|
|
4680
|
Bitvote
BTV
|
$ 0.15885324
|
$ 0
|
0 btv
|
$ 0.00242203
|
-5.12 %
|
|
|
4698
|
TORQ Coin
TORQ
|
$ 0.00286176
|
$ 0
|
0 torq
|
$ 0.01753253
|
-31.34 %
|
|
|
4706
|
PonziCoin
PONZI
|
$ 0.00968531
|
$ 0
|
0 ponzi
|
$ 80.8936
|
-4.39 %
|
|
|
4707
|
Orlycoin
ORLY
|
$ 0.00019936
|
$ 0
|
0 orly
|
$ 0.11919295
|
6.57 %
|
|
|
4738
|
Etheal
HEAL
|
$ 0.00813001
|
$ 0
|
0 heal
|
$ 0.12527278
|
-1.63 %
|
|
|
4747
|
Patron
PAT
|
$ 0.00016119
|
$ 0
|
0 pat
|
$ 2,311.55
|
-3.58 %
|
|
|
4752
|
Shorty
SHORTY
|
$ 0.00756444
|
$ 0
|
0 shorty
|
$ 0.01166479
|
0.00 %
|
|
|
4753
|
Project-X
NANOX
|
$ 14,797
|
$ 0
|
0 nanox
|
$ 102.2994
|
10.16 %
|
|
|
4758
|
LetItRide
LIR
|
$ 0.00012442
|
$ 0
|
0 lir
|
$ 0
|
0.00 %
|
|
|
4759
|
iBank
IBANK
|
$ 0.00047578
|
$ 0
|
0 ibank
|
$ 0
|
0.00 %
|
|
|
4760
|
BowsCoin
BSC
|
$ 0.00106256
|
$ 0
|
0 bsc
|
$ 0
|
0.00 %
|
|
|
4761
|
Ride My Car
RIDE
|
$ 0.00012230
|
$ 0
|
0 ride
|
$ 0
|
0.00 %
|
|
|
4762
|
TAGRcoin
TAGR
|
$ 0.00011029
|
$ 0
|
0 tagr
|
$ 0.14499688
|
-38.18 %
|
|
|
4764
|
MindCoin
MND
|
$ 0.00025309
|
$ 0
|
0 mnd
|
$ 0
|
0.00 %
|
|
|
4765
|
VapersCoin
VPRC
|
$ 0.00000424
|
$ 0
|
0 vprc
|
$ 0
|
0.00 %
|
|
|
4780
|
GoPower
GPT
|
$ 0.00035489
|
$ 0
|
0 gpt
|
$ 371.0161
|
-55.97 %
|
|
|
4781
|
MobilinkToken
MOLK
|
$ 0.00101166
|
$ 0
|
0 molk
|
$ 0
|
0.00 %
|
|
|
4796
|
Californium
CF
|
$ 0
|
$ 0
|
0 cf
|
$ 0
|
0.00 %
|
|
|
4800
|
YACoin
YAC
|
$ 0.00040933
|
$ 0
|
0 yac
|
$ 0
|
0.00 %
|
|
|
4813
|
SproutsExtreme
SPEX
|
$ 0.00000141
|
$ 0
|
0 spex
|
$ 0.06362613
|
5.24 %
|
|
|
4814
|
GlobalCoin
GLC
|
$ 0.00060728
|
$ 0
|
0 glc
|
$ 0.11495121
|
19.06 %
|
|
|
4836
|
GPU Coin
GPU
|
$ 0.00014139
|
$ 0
|
0 gpu
|
$ 0
|
0.00 %
|
|
|
4847
|
FuzzBalls
FUZZ
|
$ 0.00200352
|
$ 0
|
0 fuzz
|
$ 0
|
0.00 %
|
|
|
4848
|
SongCoin
SONG
|
$ 0.00021209
|
$ 0
|
0 song
|
$ 21.4897
|
121.73 %
|
|
|
4849
|
Ultimate Secure Cash
USC
|
$ 0.01435123
|
$ 0
|
0 usc
|
$ 230.7001
|
1.50 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.24114303
|
$ 0
|
0 god
|
$ 52,510
|
0.04 %
|
|
|
4869
|
Coinlancer
CL
|
$ 0.00313465
|
$ 0
|
0 cl
|
$ 0
|
0.00 %
|
|
|
4884
|
Rotharium
RTH
|
$ 0.61936503
|
$ 0
|
0 rth
|
$ 45,174
|
4.23 %
|
|
|
4886
|
Paycent
PYN
|
$ 0.00455634
|
$ 0
|
0 pyn
|
$ 87,145
|
-8.31 %
|
|
|
4891
|
CoinLion
LION
|
$ 0.00464541
|
$ 0
|
0 lion
|
$ 0
|
0.00 %
|
|
|
4892
|
Zloadr
ZDR
|
$ 0.00382747
|
$ 0
|
0 zdr
|
$ 0
|
0.00 %
|
|
|
4897
|
easyMine
EMT
|
$ 0.00242203
|
$ 0
|
0 emt
|
$ 0
|
0.00 %
|
|
|
4907
|
DAO PlayMarket 2.0
PMT
|
$ 0.11601164
|
$ 0
|
0 pmt
|
$ 0
|
0.00 %
|
|
|
4911
|
ReeCoin
REE
|
$ 0.00348954
|
$ 0
|
0 ree
|
$ 0
|
0.00 %
|
|
|
4914
|
PostCoin
POST
|
$ 0.00063626
|
$ 0
|
0 post
|
$ 108.6905
|
0.00 %
|
|
|
4915
|
BitTokens
BXT
|
$ 0.00014139
|
$ 0
|
0 bxt
|
$ 0
|
0.00 %
|
|
|
4929
|
Umbrella Coin
UMC
|
$ 0.00046164
|
$ 0
|
0 umc
|
$ 0.05662726
|
5.66 %
|
|
|
4931
|
|
