Volume 24h
297
Russia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 32,242
|
$ 599,997,213,802
|
18,609,181 btc
|
$ 41,110,194,342
|
1.28 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,324.69
|
$ 151,401,886,874
|
114,384,350 eth
|
$ 34,674,916,836
|
6.44 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 436.0573
|
$ 8,110,604,068
|
18,636,181 bch
|
$ 4,865,511,252
|
0.91 %
|
|
|
6
|
Litecoin
LTC
|
$ 138.6603
|
$ 9,193,032,492
|
66,349,141 ltc
|
$ 4,488,827,966
|
-0.78 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 173.9246
|
$ 3,237,709,398
|
18,633,883 bsv
|
$ 667,151,464
|
-0.66 %
|
|
|
8
|
EOS
EOS
|
$ 2.7206
|
$ 2,587,033,596
|
951,096,666 eos
|
$ 2,036,050,058
|
0.20 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.7242
|
$ 1,117,507,720
|
195,094,192 ht
|
$ 182,199,542
|
0.10 %
|
|
|
17
|
TRON
TRX
|
$ 0.03014949
|
$ 2,157,279,978
|
71,660,220,128 trx
|
$ 1,198,822,044
|
3.62 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.5292
|
$ 876,498,770
|
116,319,790 etc
|
$ 999,308,548
|
1.22 %
|
|
|
22
|
Dash
DASH
|
$ 107.8701
|
$ 1,071,014,756
|
9,935,520 dash
|
$ 717,029,838
|
2.56 %
|
|
|
26
|
NEM
XEM
|
$ 0.21827834
|
$ 1,957,089,400
|
8,999,999,999 xem
|
$ 63,452,256
|
0.94 %
|
|
|
27
|
Zcash
ZEC
|
$ 88.6133
|
$ 950,332,950
|
10,726,088 zec
|
$ 1,162,259,616
|
2.70 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99660022
|
$ 570,780,126
|
572,086,760 pax
|
$ 94,533,544
|
-1.61 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00868277
|
$ 1,111,865,370
|
128,080,996,553 doge
|
$ 246,748,026
|
0.74 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.31790612
|
$ 471,087,862
|
1,482,298,565 bat
|
$ 326,418,008
|
-6.48 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3693
|
$ 195,934,634
|
143,023,059 lsk
|
$ 15,163,961
|
-0.65 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 10.9271
|
$ 191,195,060
|
17,513,924 btg
|
$ 41,656,664
|
0.75 %
|
|
|
38
|
Decred
DCR
|
$ 50.8021
|
$ 635,715,514
|
12,522,887 dcr
|
$ 14,732,402
|
-0.17 %
|
|
|
46
|
Waves
WAVES
|
$ 7.0433
|
$ 703,133,536
|
100,000,000 waves
|
$ 109,332,622
|
8.01 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00036111
|
$ 238,397,348
|
659,071,882,049 btt
|
$ 77,993,398
|
3.96 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02551309
|
$ 357,015,666
|
13,970,501,819 dgb
|
$ 13,629,145
|
3.04 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02428467
|
$ 65,676,954
|
2,710,195,992 bts
|
$ 15,059,626
|
1.82 %
|
|
|
83
|
Aeternity
AE
|
$ 0.07770322
|
$ 29,203,901
|
375,638,927 ae
|
$ 7,625,426
|
-2.53 %
|
|
|
90
|
Loopring
LRC
|
$ 0.41430970
|
$ 516,807,018
|
1,246,496,469 lrc
|
$ 100,724,008
|
1.63 %
|
|
|
92
|
Golem
GNT
|
$ 0.11800572
|
$ 206,155,348
|
0 gnt
|
$ 1,276,784
|
1.74 %
|
|
|
99
|
Numeraire
NMR
|
$ 28.0512
|
$ 146,926,794
|
5,225,774 nmr
|
$ 10,269,045
|
2.60 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00104787
|
$ 38,625,916
|
29,948,473,041 rdd
|
$ 44,262
|
8.46 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.29920576
|
$ 278,409,670
|
932,254,656 chsb
|
$ 1,345,373
|
-1.34 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00434300
|
$ 1,860,234
|
428,481,269 tnt
|
$ 33,629
|
5.05 %
|
|
|
159
|
Gnosis
GNO
|
$ 112.5894
|
$ 169,367,226
|
1,504,587 gno
|
$ 1,075,546
|
5.34 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.8036
|
$ 184,875,628
|
102,528,063 bnt
|
$ 97,338,598
|
3.64 %
|
|
|
166
|
Storj
STORJ
|
$ 0.40463710
|
$ 57,906,632
|
143,787,439 storj
|
$ 33,209,260
|
4.50 %
|
|
|
185
|
ODEM
ODE
|
$ 0.01453147
|
$ 3,184,220
|
219,110,098 ode
|
$ 63.1321
|
-4.31 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.09640358
|
$ 58,390,262
|
604,963,736 sys
|
$ 3,225,941
|
6.90 %
|
|
|
194
|
Cred
LBA
|
$ 0.00307911
|
$ 1,831,604
|
675,000,000 lba
|
$ 2,240,110
|
15.29 %
|
|
|
199
|
B2BX
B2B
|
$ 0.11736088
|
$ 1,910,596
|
16,282,880 b2b
|
$ 22.4469
|
30.08 %
|
|
|
209
|
Populous
PPT
|
$ 0.91309344
|
$ 33,144,776
|
36,226,899 ppt
|
$ 2,037,307
|
5.86 %
|
|
|
216
|
Storm
STORM
|
$ 0.00275669
|
$ 22,961,430
|
8,315,901,032 storm
|
$ 4,467,806
|
1.87 %
|
|
|
224
|
Revain
R
|
$ 0.01165548
|
$ 5,638,932
|
484,450,000 r
|
$ 7,227,399
|
-1.40 %
|
|
|
228
|
DMarket
DMT
|
$ 0.20344702
|
$ 10,482,874
|
51,135,950 dmt
|
$ 1,763,122
|
2.79 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.03385410
|
$ 1,931,973
|
58,020,232 edc
|
$ 367,821
|
-8.27 %
|
|
|
246
|
Request
REQ
|
$ 0.03482136
|
$ 26,830,213
|
771,800,862 req
|
$ 1,051,467
|
5.82 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00254712
|
$ 4,236,115
|
1,665,044,106 smt
|
$ 323,449
|
-2.34 %
|
|
|
248
|
Fantom
FTM
|
$ 0.05190962
|
$ 132,546,862
|
2,541,152,731 ftm
|
$ 140,252,700
|
60.82 %
|
|
|
249
|
IQeon
IQN
|
$ 2.3134
|
$ 11,839,972
|
5,114,340 iqn
|
$ 350,911
|
-1.53 %
|
|
|
270
|
Gulden
NLG
|
$ 0.01418648
|
$ 7,914,379
|
533,626,162 nlg
|
$ 27,187
|
2.33 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.33209260
|
$ 1,303,117
|
3,924,457 zrc
|
$ 55,283
|
0.07 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.38432464
|
$ 10,264,337
|
26,720,704 ppc
|
$ 71,639
|
1.59 %
|
|
|
297
|
Namecoin
NMC
|
$ 0.77606494
|
$ 12,281,977
|
15,828,050 nmc
|
$ 67,710
|
-1.16 %
|
|
|
348
|
Metronome
MET
|
$ 2.0329
|
$ 23,090,366
|
11,375,162 met
|
$ 29,826
|
6.39 %
|
|
|
355
|
Neumark
NEU
|
$ 0.12509896
|
$ 3,595,305
|
28,746,031 neu
|
$ 5,528.17
|
-5.58 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00603570
|
$ 4,068,263
|
708,252,450 lcc
|
$ 5,900.05
|
-1.37 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 2.6181
|
$ 11,585,615
|
4,436,644 gvt
|
$ 9,406,442
|
-12.69 %
|
|
|
394
|
SONM
SNM
|
$ 0.01192954
|
$ 5,220,399
|
437,601,488 snm
|
$ 208,748
|
8.82 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.33273744
|
$ 7,733,502
|
23,173,162 via
|
$ 1,225,677
|
-2.00 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00129290
|
$ 1,203,453
|
928,531,445 box
|
$ 2,214,606
|
-7.39 %
|
|
|
410
|
Agrello
DLT
|
$ 0.04997510
|
$ 4,090,285
|
82,009,794 dlt
|
$ 451,728
|
4.83 %
|
|
|
421
|
Pchain
PI
|
$ 0.00926635
|
$ 7,438,584
|
802,762,798 pi
|
$ 84,724
|
-1.70 %
|
|
|
432
|
SunContract
SNC
|
$ 0.04642848
|
$ 5,684,426
|
122,707,503 snc
|
$ 555,803
|
0.37 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00220535
|
$ 2,655,612
|
1,204,487,689 roobee
|
$ 396,289
|
3.85 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00927602
|
$ 3,224,136
|
347,543,900 mth
|
$ 232,139
|
-0.46 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00761556
|
$ 2,365,789
|
315,687,953 chp
|
$ 6,689.84
|
-8.25 %
|
|
|
482
|
Covesting
COV
|
$ 0.30823352
|
$ 6,082,679
|
19,654,448 cov
|
$ 44,648
|
-2.96 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.10575376
|
$ 285,890
|
2,703,356 lun
|
$ 25,584
|
1.55 %
|
|
|
487
|
Pluton
PLU
|
$ 4.0602
|
$ 7,562,006
|
1,852,000 plu
|
$ 231,397
|
-1.97 %
|
|
|
508
|
Kin
KIN
|
$ 0.00004836
|
$ 0
|
0 kin
|
$ 101,888
|
2.09 %
|
|
|
517
|
Presearch
PRE
|
$ 0.03482136
|
$ 13,824,886
|
396,578,435 pre
|
$ 29,535
|
6.65 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00483308
|
$ 9,663,927
|
1,999,970,000 sent
|
$ 208,726
|
-7.38 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00130258
|
$ 194,751
|
149,397,371 ukg
|
$ 14.4654
|
0.00 %
|
|
|
554
|
Crown
CRW
|
$ 0.07802564
|
$ 2,072,484
|
26,417,335 crw
|
$ 3,688.19
|
2.00 %
|
|
|
557
|
adToken
ADT
|
$ 0.00032242
|
$ 266,107
|
824,000,000 adt
|
$ 94.8360
|
0.15 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.16185484
|
$ 1,082,508
|
6,682,972 tfl
|
$ 2,699.43
|
-7.14 %
|
|
|
579
|
Hacken
HKN
|
$ 1.1994
|
$ 6,649,106
|
5,544,000 hkn
|
$ 1,703.71
|
0.00 %
|
|
|
596
|
Rubycoin
RBY
|
$ 0.19345200
|
$ 5,339,565
|
27,601,562 rby
|
$ 12.7540
|
0.00 %
|
|
|
615
|
Change
CAG
|
$ 0.03256442
|
$ 642,379
|
19,673,648 cag
|
$ 507.5197
|
1.27 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00009673
|
$ 1,564,216
|
16,199,999,812 zip
|
$ 0
|
0.65 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00152182
|
$ 1,039,870
|
690,000,529 chat
|
$ 266,591
|
5.00 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.25052034
|
$ 1,408,078
|
5,577,542 cloak
|
$ 15,277
|
18.45 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.01024973
|
$ 875,011
|
85,358,114 ntk
|
$ 35.1177
|
-0.75 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00111557
|
$ 1,162,132
|
1,042,822,650 drt
|
$ 149.5216
|
15.21 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000322
|
$ 1,859,461
|
557,296,404,096 dime
|
$ 235.8135
|
3.49 %
|
|
|
690
|
Primas
PST
|
$ 0.01477328
|
$ 764,031
|
51,199,999 pst
|
$ 5,734,788
|
3.39 %
|
|
|
708
|
Hackspace Capital
HAC
|
$ 0.00165724
|
$ 483,704
|
291,985,801 hac
|
$ 0.01183281
|
0.00 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.01054958
|
$ 743,978
|
76,951,936 mgo
|
$ 860,025
|
36.27 %
|
|
|
712
|
U.CASH
UCASH
|
$ 0.00004514
|
$ 483,607
|
10,372,944,441 ucash
|
$ 0.13477156
|
1.52 %
|
|
|
717
|
Zippie
ZIPT
|
$ 0.00122197
|
$ 494,872
|
404,761,000 zipt
|
$ 61.1302
|
-0.30 %
|
|
|
725
|
Niobium Coin
NBC
|
$ 0.00127678
|
$ 85,368
|
66,830,258 nbc
|
$ 1.4909
|
32.06 %
|
|
|
734
|
Chronobank
TIME
|
$ 2.7525
|
$ 1,954,478
|
710,113 time
|
$ 12,609
|
2.31 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00587772
|
$ 1,106,170
|
188,221,025 hmq
|
$ 7,461.51
|
0.82 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.00322420
|
$ 684,111
|
212,180,174 mue
|
$ 1,371.69
|
-9.09 %
|
|
|
786
|
Internxt
INXT
|
$ 1.3006
|
$ 818,809
|
629,500 inxt
|
$ 99,814
|
4.75 %
|
|
|
797
|
CRYCASH
CRC
|
$ 0.01612100
|
$ 77,541
|
4,809,936 crc
|
$ 3.9925
|
0.00 %
|
|
|
813
|
Ties.DB
TIE
|
$ 0.00525222
|
$ 214,380
|
40,820,992 tie
|
$ 0.90600020
|
-14.57 %
|
|
|
845
|
Ixcoin
IXC
|
$ 0.05513382
|
$ 1,167,091
|
21,168,328 ixc
|
$ 204.7686
|
0.00 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00934373
|
$ 973,035
|
100,000,000 flot
|
$ 1,236,356
|
10.39 %
|
|
|
891
|
Ozziecoin
OZC
|
$ 0.00000967
|
$ 104,319
|
12,277,618,125 ozc
|
$ 0.47653676
|
0.00 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02838908
|
$ 537,596
|
18,937,309 sib
|
$ 3,630.64
|
10.06 %
|
|
|
919
|
Bitcurrency
BC
|
$ 0.00106399
|
$ 292,222
|
274,594,138 bc
|
$ 0.00212797
|
-0.28 %
|
|
|
949
|
Coin
COIN
|
$ 0.27405700
|
$ 16,288,755
|
59,448,233 coin
|
$ 1,287,464
|
32.95 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00244394
|
$ 526,863
|
215,766,476 hqx
|
$ 1,735,426
|
6.62 %
|
|
|
990
|
Storiqa
STQ
|
$ 0.00002257
|
$ 243,844
|
11,287,544,271 stq
|
$ 0.00218278
|
4.22 %
|
|
|
1006
|
Mao Zedong
MAO
|
$ 0.04513880
|
$ 291,070
|
6,462,697 mao
|
$ 0.28340718
|
0.00 %
|
|
|
1014
|
Deutsche eMark
DEM
|
$ 0.00354662
|
$ 282,129
|
79,548,582 dem
|
$ 64.4966
|
-9.33 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00010962
|
$ 298,798
|
2,764,304,470 spd
|
$ 0.20860574
|
0.00 %
|
|
|
1047
|
LiteDoge
LDOGE
|
$ 0.00002579
|
$ 433,076
|
16,422,580,992 ldoge
|
$ 34.6701
|
21.08 %
|
|
|
1049
|
Privatix
PRIX
|
$ 0.05448898
|
$ 60,041
|
1,101,900 prix
|
$ 18,744
|
-1.17 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00032242
|
$ 786,701
|
2,439,987,034 fjc
|
$ 8.0379
|
1455.49 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.12251960
|
$ 220,550
|
1,800,662 mntp
|
$ 0.47976096
|
0.00 %
|
|
|
1062
|
Zeitcoin
ZEIT
|
$ 0.00001612
|
$ 592,236
|
36,971,269,055 zeit
|
$ 0.01045286
|
0.00 %
|
|
|
1075
|
Maxcoin
MAX
|
$ 0.00224082
|
$ 162,678
|
72,641,222 max
|
$ 6.0038
|
35.63 %
|
|
|
1079
|
Netko
NETKO
|
$ 0.00132515
|
$ 15,626
|
11,797,515 netko
|
$ 0.08060500
|
-77.86 %
|
|
|
1089
|
AudioCoin
ADC
|
$ 0.00032242
|
$ 347,424
|
1,077,549,610 adc
|
$ 21.6657
|
0.00 %
|
|
|
1097
|
Shadow Token
SHDW
|
$ 0.08318436
|
$ 583,199
|
7,000,000 shdw
|
$ 0.93856462
|
0.00 %
|
|
|
1102
|
Swarm City
SWT
|
$ 0.01759446
|
$ 152,567
|
8,536,073 swt
|
$ 2,477.71
|
-3.01 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00821849
|
$ 577,195
|
72,065,322 tns
|
$ 1,471,244
|
13.23 %
|
|
|
1106
|
Startcoin
START
|
$ 0.00282440
|
$ 1,143,098
|
82,450,467 start
|
$ 19.5486
|
-79.15 %
|
|
|
1111
|
LatiumX
LATX
|
$ 0.00472345
|
$ 558,074
|
118,168,749 latx
|
$ 0.19603136
|
0.00 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00046106
|
$ 33,276
|
72,111,468 gup
|
$ 10.2230
|
-14.06 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.02688660
|
$ 308,936
|
11,235,450 tbx
|
$ 2,478.40
|
3.61 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00193452
|
$ 333,033
|
172,513,355 zet
|
$ 10.6628
|
0.00 %
|
|
|
1172
|
Joulecoin
XJO
|
$ 0.00250198
|
$ 101,773
|
40,682,893 xjo
|
$ 0.22279222
|
0.00 %
|
|
|
1173
|
AquariusCoin
ARCO
|
$ 0.10930038
|
$ 357,182
|
3,267,546 arco
|
$ 2.1863
|
0.00 %
|
|
|
1196
|
Synergy
SNRG
|
$ 0.06319432
|
$ 310,279
|
4,905,457 snrg
|
$ 0.22343706
|
0.00 %
|
|
|
1201
|
Verify
CRED
|
$ 0.00274702
|
$ 42,619
|
15,519,725 cred
|
$ 2.4372
|
-19.46 %
|
|
|
1207
|
EquiTrader
EQT
|
$ 0.00640971
|
$ 94,206
|
14,700,885 eqt
|
$ 0.57294034
|
0.00 %
|
|
|
1211
|
Indorse
IND
|
$ 0.00602281
|
$ 268,987
|
44,727,651 ind
|
$ 610.4417
|
1.59 %
|
|
|
1214
|
LanaCoin
LANA
|
$ 0.00018056
|
$ 351,936
|
1,960,619,985 lana
|
$ 78.7379
|
75.52 %
|
|
|
1225
|
Bitstar
BITS
|
$ 0.02075740
|
$ 438,930
|
21,145,092 bits
|
$ 0.09995020
|
0.00 %
|
|
|
1228
|
Adzcoin
ADZ
|
$ 0.00203769
|
$ 134,308
|
65,928,040 adz
|
$ 0.00203769
|
0.00 %
|
|
|
1239
|
WomenCoin
WOMEN
|
$ 0.00000322
|
$ 114,549
|
55,208,792,986 women
|
$ 0.00133804
|
-0.49 %
|
|
|
1261
|
WavesGo
WGO
|
$ 0.00870534
|
$ 46,138
|
5,300,000 wgo
|
$ 5.6585
|
0.00 %
|
|
|
1265
|
AmsterdamCoin
AMS
|
$ 0.00001290
|
$ 2,031.07
|
144,045,183 ams
|
$ 0.38948336
|
0.00 %
|
|
|
1283
|
X-Coin
XCO
|
$ 0.00177976
|
$ 56,069
|
31,528,009 xco
|
$ 0.11252458
|
0.00 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.00971129
|
$ 170,285
|
17,532,943 amm
|
$ 76,877
|
62.03 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.42204778
|
$ 450,287
|
1,066,745 cbx
|
$ 24.9979
|
423.68 %
|
|
|
1305
|
Voyager
VGR
|
$ 0.00003224
|
$ 9,431.01
|
284,524,680 vgr
|
$ 0.00187326
|
0.00 %
|
|
|
1310
|
Opal
OPAL
|
$ 0.00285664
|
$ 43,302
|
15,156,365 opal
|
$ 0.00794443
|
0.00 %
|
|
|
1320
|
Kobocoin
KOBO
|
$ 0.00555530
|
$ 142,772
|
25,707,115 kobo
|
$ 0.10639860
|
1.77 %
|
|
|
1329
|
BTCtalkcoin
TALK
|
$ 0.00192162
|
$ 132,653
|
69,009,499 talk
|
$ 0.04900784
|
0.00 %
|
|
|
1351
|
Swing
SWING
|
$ 0.01988364
|
$ 101,709
|
5,115,619 swing
|
$ 0.19893314
|
-46.06 %
|
|
|
1356
|
Giga Watt Token
WTT
|
$ 0.01448955
|
$ 92,513
|
6,384,327 wtt
|
$ 0.10027262
|
0.00 %
|
|
|
1371
|
BERNcash
BERN
|
$ 0.00042559
|
$ 40,579
|
95,276,260 bern
|
$ 1.5309
|
-5.76 %
|
|
|
1374
|
EDRCoin
EDRC
|
$ 0.01395111
|
$ 51,199
|
3,669,692 edrc
|
$ 0.65644712
|
-21.32 %
|
|
|
1389
|
ChessCoin
CHESS
|
$ 0.00717062
|
$ 679,393
|
94,730,059 chess
|
$ 0.00717062
|
0.00 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.01009497
|
$ 535,665
|
53,058,601 super
|
$ 0.14734594
|
-10.18 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00246329
|
$ 61,945
|
25,142,949 dbet
|
$ 357.0618
|
-87.68 %
|
|
|
1397
|
Advanced Technology Coin
ARC
|
$ 0.00454935
|
$ 131,377
|
28,883,210 arc
|
$ 6.6344
|
0.77 %
|
|
|
1400
|
Theresa May Coin
MAY
|
$ 0.00032242
|
$ 32,134
|
100,018,000 may
|
$ 0.73672970
|
0.00 %
|
|
|
1404
|
Evil Coin
EVIL
|
$ 0.00207961
|
$ 44,255
|
21,268,060 evil
|
$ 0.00135416
|
0.00 %
|
|
|
1408
|
Ethereum Cash
ECASH
|
$ 0.00644840
|
$ 89,054
|
13,810,266 ecash
|
$ 168.4751
|
70.57 %
|
|
|
1423
|
Bata
BTA
|
$ 0.01163936
|
$ 58,809
|
5,052,601 bta
|
$ 2.9430
|
0.00 %
|
|
|
1426
|
LiteBitcoin
LBTC
|
$ 0.00043204
|
$ 87,629
|
202,288,625 lbtc
|
$ 0.19635378
|
-4.68 %
|
|
|
1427
|
ArbitrageCT
ARCT
|
$ 0.00027406
|
$ 128,149
|
467,926,000 arct
|
$ 0.01184894
|
0.00 %
|
|
|
1431
|
BitRent
RNTB
|
$ 0.00005804
|
$ 48,307
|
841,988,500 rntb
|
$ 0.39012820
|
0.00 %
|
|
|
1434
|
ATBCoin
ATB
|
$ 0.00128968
|
$ 54,216
|
42,038,227 atb
|
$ 334,319
|
0.00 %
|
|
|
1447
|
Ethorse
HORSE
|
$ 0.00096404
|
$ 102,348
|
106,310,730 horse
|
$ 0.08898792
|
0.00 %
|
|
|
1466
|
Worldcore
WRC
|
$ 0.00064484
|
$ 114,848
|
178,103,291 wrc
|
$ 47.8413
|
0.00 %
|
|
|
1475
|
IncaKoin
NKA
|
$ 0
|
$ 10,513
|
17,939,725,045 nka
|
$ 0.03965766
|
36.99 %
|
|
|
1479
|
Hurify
HUR
|
$ 0.00056746
|
$ 123,148
|
217,455,358 hur
|
$ 0.39399724
|
0.00 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.02998506
|
$ 41,884
|
1,396,820 cpc
|
$ 3.6176
|
0.00 %
|
|
|
1491
|
Syndicate
SYNX
|
$ 0.24407194
|
$ 10,096,453
|
41,366,656 synx
|
$ 2.0367
|
0.00 %
|
|
|
1510
|
Bitcoin Red
BTCRED
|
$ 0.00170238
|
$ 32,774
|
19,254,751 btcred
|
$ 0.00170238
|
-2.62 %
|
|
|
1515
|
Bitcomo
BM
|
$ 0.00275024
|
$ 16,457
|
5,981,563 bm
|
$ 0.10123988
|
0.00 %
|
|
|
1519
|
Onix
ONX
|
$ 0.00038690
|
$ 48,509
|
125,070,163 onx
|
$ 0.81733470
|
35.38 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00006126
|
$ 16,223
|
264,551,125 gst
|
$ 27.4273
|
0.00 %
|
|
|
1530
|
ExperienceCoin
EPC
|
$ 0
|
$ 13,939
|
19,285,433,887 epc
|
$ 1.0118
|
0.00 %
|
|
|
1535
|
ConnectJob
CJT
|
$ 0.00029985
|
$ 36,051
|
120,438,525 cjt
|
$ 1.3851
|
149.18 %
|
|
|
1539
|
ParkByte
PKB
|
$ 0.00451388
|
$ 26,857
|
5,949,908 pkb
|
$ 13.5416
|
0.00 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.01063986
|
$ 50,160
|
4,714,324 mxt
|
$ 51.3180
|
32.00 %
|
|
|
1558
|
Welltrado
WTL
|
$ 0.00012897
|
$ 5,927.18
|
46,386,947 wtl
|
$ 0.47202288
|
-7.77 %
|
|
|
1573
|
bitJob
STU
|
$ 0.00046751
|
$ 44,713
|
95,843,994 stu
|
$ 0.99595538
|
0.00 %
|
|
|
1577
|
Titcoin
TIT
|
$ 0.00032242
|
$ 21,612
|
67,031,286 tit
|
$ 0
|
0.00 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.02066712
|
$ 54,431
|
2,633,842 drm
|
$ 0.20667122
|
0.00 %
|
|
|
1591
|
GoldPieces
GP
|
$ 0.01418648
|
$ 0
|
0 gp
|
$ 58.7462
|
0.00 %
|
|
|
1596
|
Spacecoin
SPACE
|
$ 0.00201513
|
$ 58,210
|
28,909,304 space
|
$ 2.0135
|
0.00 %
|
|
|
1602
|
TokenDesk
TDS
|
$ 0.00100917
|
$ 14,813
|
14,683,321 tds
|
$ 0.00201835
|
-3.37 %
|
|
|
1609
|
Eternity
ENT
|
$ 0.00257936
|
$ 23,641
|
9,165,339 ent
|
$ 6.8166
|
0.00 %
|
|
|
1624
|
2GIVE
2GIVE
|
$ 0.00048363
|
$ 253,976
|
526,281,076 2give
|
$ 0.00141220
|
0.00 %
|
|
|
1642
|
Compound Coin
COMP
|
$ 0
|
$ 66,415
|
92,233,205,386 comp
|
$ 2,209.26
|
43.93 %
|
|
|
1650
|
NevaCoin
NEVA
|
$ 0.00612598
|
$ 33,266
|
5,430,240 neva
|
$ 134.8057
|
0.00 %
|
|
|
1659
|
BunnyToken
BUNNY
|
$ 0.00003869
|
$ 10,308
|
264,740,212 bunny
|
$ 0.00582291
|
0.00 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.01483132
|
$ 20,650
|
1,392,315 gsr
|
$ 4.4197
|
0.00 %
|
|
|
1683
|
Influxcoin
INFX
|
$ 0.00751883
|
$ 23,115
|
3,074,718 infx
|
$ 0.23214240
|
-6.08 %
|
|
|
1693
|
FinTab
FNTB
|
$ 0.00139930
|
$ 4,307.07
|
3,079,387 fntb
|
$ 4.8631
|
0.00 %
|
|
|
1694
|
Crystal Clear
CCT
|
$ 0.00067063
|
$ 3,973.60
|
5,924,060 cct
|
$ 0.04965268
|
-7.57 %
|
|
|
1704
|
TajCoin
TAJ
|
$ 0.00047073
|
$ 9,497.55
|
20,113,520 taj
|
$ 8.2668
|
0.00 %
|
|
|
1706
|
ARbit Coin
ARB
|
$ 0.00124777
|
$ 13,522
|
10,830,050 arb
|
$ 0.01270335
|
0.00 %
|
|
|
1721
|
MustangCoin
MST
|
$ 0.03804556
|
$ 25,163
|
659,958 mst
|
$ 32.8236
|
12.12 %
|
|
|
1724
|
Sativacoin
STV
|
$ 0.00162500
|
$ 11,532
|
7,100,116 stv
|
$ 0.16540146
|
0.00 %
|
|
|
1741
|
Smartcoin
SMC
|
$ 0.00128968
|
$ 37,488
|
29,067,594 smc
|
$ 3.2242
|
0.00 %
|
|
|
1743
|
PeerGuess
GUESS
|
$ 0.00035789
|
$ 21,183
|
59,137,668 guess
|
$ 0.39947838
|
0.22 %
|
|
|
1746
|
KIMEX
KMX
|
$ 0.00002579
|
$ 6,082.65
|
250,000,000 kmx
|
$ 7.8493
|
21.58 %
|
|
|
1751
|
Dalecoin
DALC
|
$ 0.03001730
|
$ 28,472
|
948,558 dalc
|
$ 6.6335
|
-1.49 %
|
|
|
1753
|
RonPaulCoin
RPC
|
$ 0.01773310
|
$ 20,196
|
1,138,886 rpc
|
$ 1.7733
|
0.00 %
|
|
|
1791
|
BillaryCoin
BLRY
|
$ 0.00026438
|
$ 2,380.07
|
8,998,743 blry
|
$ 0.01930651
|
0.00 %
|
|
|
1838
|
Magi
XMG
|
$ 0.02517778
|
$ 313,277
|
12,441,825 xmg
|
$ 70.8747
|
-7.03 %
|
|
|
1839
|
Cointorox
OROX
|
$ 0.00057068
|
$ 3,154.98
|
5,525,108 orox
|
$ 0.09672600
|
77.11 %
|
|
|
1950
|
Rise
RISE
|
$ 0.00319196
|
$ 0
|
0 rise
|
$ 18,996
|
-0.82 %
|
|
|
2046
|
Iungo
ING
|
$ 0.00225694
|
$ 0
|
0 ing
|
$ 0.35691894
|
0.00 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.17313954
|
$ 3,322,377
|
19,189,092 bsty
|
$ 800.7891
|
-20.57 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00192162
|
$ 0
|
0 pat
|
$ 5,137.70
|
6.55 %
|
|
|
2238
|
Coinlancer
CL
|
$ 0.00386904
|
$ 0
|
0 cl
|
$ 1.4083
|
0.00 %
|
|
|
2239
|
Eristica
ERT
|
$ 0.00045784
|
$ 0
|
0 ert
|
$ 1.5744
|
0.00 %
|
|
|
2244
|
GoldBlocks
GB
|
$ 0.00134449
|
$ 0
|
0 gb
|
$ 0.01716564
|
0.00 %
|
|
|
2249
|
Acoin
ACOIN
|
$ 0.03417652
|
$ 0
|
0 acoin
|
$ 53.9106
|
0.00 %
|
|
|
2266
|
COMSA
CMS
|
$ 0.07641354
|
$ 0
|
0 cms
|
$ 12.3361
|
0.00 %
|
|
|
2274
|
DAO PlayMarket 2.0
PMT
|
$ 0.05739076
|
$ 0
|
0 pmt
|
$ 18.7542
|
0.00 %
|
|
|
2277
|
Motocoin
MOTO
|
$ 0.00824750
|
$ 0
|
0 moto
|
$ 0.01179090
|
0.00 %
|
|
|
2442
|
Crevacoin
CREVA
|
$ 0.00000645
|
$ 0
|
0 creva
|
$ 0.09124486
|
0.00 %
|
|
|
2518
|
SwagBucks
BUCKS
|
$ 0.02863090
|
$ 0
|
0 bucks
|
$ 12.4883
|
-53.30 %
|
|
|
2525
|
ArtByte
ABY
|
$ 0.00032242
|
$ 0
|
0 aby
|
$ 1.3258
|
0.00 %
|
|
|
2578
|
Mojocoin
MOJO
|
$ 0.00315649
|
$ 0
|
0 mojo
|
$ 0.10704344
|
0.00 %
|
|
|
2604
|
SproutsExtreme
SPEX
|
$ 0
|
$ 0
|
0 spex
|
$ 9.6291
|
3.56 %
|
|
|
2664
|
Level-Up Coin
LUC
|
$ 0.00003547
|
$ 0
|
0 luc
|
$ 0.00415922
|
0.00 %
|
|
|
2677
|
SJWCoin
SJW
|
$ 0.00002579
|
$ 0
|
0 sjw
|
$ 0.68482008
|
0.00 %
|
|
|
2689
|
MarxCoin
MARX
|
$ 0.00116394
|
$ 0
|
0 marx
|
$ 0.01175543
|
0.00 %
|
|
|
2710
|
Envion
EVN
|
$ 0.14702352
|
$ 0
|
0 evn
|
$ 0.38239012
|
0.00 %
|
|
|
2765
|
Metal Music Coin
MTLMC3
|
$ 0.00050298
|
$ 0
|
0 mtlmc3
|
$ 0.05029752
|
0.00 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.01321922
|
$ 0
|
0 tag
|
$ 4.4246
|
0.00 %
|
|
|
2786
|
Shilling
SH
|
$ 0.00206671
|
$ 0
|
0 sh
|
$ 0.01182637
|
0.00 %
|
|
|
2787
|
Kurrent
KURT
|
$ 0.00076736
|
$ 0
|
0 kurt
|
$ 0.63806918
|
0.00 %
|
|
|
2790
|
Ethereum Lite
ELITE
|
$ 0.04481638
|
$ 0
|
0 elite
|
$ 3,847.02
|
46.57 %
|
|
|
2812
|
FuzzBalls
FUZZ
|
$ 0.00414310
|
$ 0
|
0 fuzz
|
$ 0.09124486
|
0.00 %
|
|
|
2813
|
Wild Beast Block
WBB
|
$ 0.02643844
|
$ 0
|
0 wbb
|
$ 13.2192
|
0.00 %
|
|
|
2837
|
MBitBooks
MBIT
|
$ 0.00919219
|
$ 0
|
0 mbit
|
$ 0.35949830
|
-49.33 %
|
|
|
2840
|
Crave
CRAVE
|
$ 0.00036756
|
$ 0
|
0 crave
|
$ 0.10446408
|
-99.65 %
|
|
|
2845
|
BowsCoin
BSC
|
$ 0.00125099
|
$ 0
|
0 bsc
|
$ 0.17894310
|
0.00 %
|
|
|
2913
|
Shorty
SHORTY
|
$ 0.05029752
|
$ 0
|
0 shorty
|
$ 28.9453
|
103.88 %
|
|
|
2959
|
Rotharium
RTH
|
$ 0.44526202
|
$ 0
|
0 rth
|
$ 57,633
|
-17.74 %
|
|
|
2977
|
Gimmer
GMR
|
$ 0.02053171
|
$ 0
|
0 gmr
|
$ 369.4111
|
119.58 %
|
|
|
3013
|
Skraps
SKRP
|
$ 0.00773808
|
$ 0
|
0 skrp
|
$ 46.4285
|
0.00 %
|
|
|
3055
|
Visio
VISIO
|
$ 0.00007738
|
$ 0
|
0 visio
|
$ 0.71093610
|
0.00 %
|
|
|
3058
|
GameBet
GBT
|
$ 0.00032242
|
$ 0
|
0 gbt
|
$ 3.3822
|
0.00 %
|
|
|
3078
|
Novacoin
NVC
|
$ 1.5789
|
$ 0
|
0 nvc
|
$ 0.03157781
|
46.92 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001290
|
$ 0
|
0 kick
|
$ 28,428
|
0.05 %
|
|
|
3261
|
VERA
VERA
|
$ 0.00002579
|
$ 0
|
0 vera
|
$ 4.9282
|
-0.77 %
|
|
|
3371
|
LIBER COIN
LBR
|
$ 0.00003224
|
$ 0
|
0 lbr
|
$ 0.99305360
|
60.44 %
|
|
|
3414
|
BMCHAIN token
BMT
|
$ 0.00141542
|
$ 0
|
0 bmt
|
$ 0.01181024
|
0.00 %
|
|
|
3441
|
ClearPoll
POLL
|
$ 0.00266641
|
$ 0
|
0 poll
|
$ 0.09962778
|
0.00 %
|
|
|
3461
|
Clams
CLAM
|
$ 0.81540018
|
$ 0
|
0 clam
|
$ 0.03320926
|
0.00 %
|
|
|
3464
|
Tokyo Coin
TOKC
|
$ 0.00019990
|
$ 0
|
0 tokc
|
$ 0.05739076
|
2.98 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00172817
|
$ 0
|
0 pyn
|
$ 129.0064
|
-1.01 %
|
|
|
3551
|
Solar DAO
SDAO
|
$ 0.02214381
|
$ 0
|
0 sdao
|
$ 2.9408
|
2.96 %
|
|
|
3633
|
AgriNovusCoin
AGRI
|
$ 0.00006448
|
$ 0
|
0 agri
|
$ 0.76961654
|
43.46 %
|
|
|
3653
|
Netm
NTM
|
$ 0
|
$ 0
|
0 ntm
|
$ 2.1338
|
2.23 %
|
|
|
3674
|
Shrooms
SHRM
|
$ 0.07222208
|
$ 0
|
0 shrm
|
$ 7.2154
|
0.00 %
|
|
|
3695
|
Jobscoin
JOBS
|
$ 0.00001290
|
$ 0
|
0 jobs
|
$ 0.88149628
|
-39.26 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00027728
|
$ 0
|
0 bth
|
$ 8,109.84
|
4.60 %
|
|
|
3720
|
GoPower
GPT
|
$ 0.00013542
|
$ 0
|
0 gpt
|
$ 0.59099586
|
0.00 %
|
|
|
3736
|
MapCoin
MAPC
|
$ 0.01091392
|
$ 0
|
0 mapc
|
$ 0.98563794
|
-60.41 %
|
|
|
3750
|
Project-X
NANOX
|
$ 19,700
|
$ 0
|
0 nanox
|
$ 40.9019
|
-46.43 %
|
|
|
3791
|
Ascension
ASN
|
$ 0.00153794
|
$ 0
|
0 asn
|
$ 0.88826710
|
0.00 %
|
|
|
3797
|
Cream
CRM
|
$ 0.00061260
|
$ 0
|
0 crm
|
$ 0.07512386
|
0.36 %
|
|
|
3813
|
TWIST
TWIST
|
$ 0.03224200
|
$ 0
|
0 TWIST
|
$ 0.80862936
|
0.00 %
|
|
|
3850
|
MODEL-X-coin
MODX
|
$ 0.01128470
|
$ 0
|
0 modx
|
$ 17.8282
|
0.00 %
|
|
|
3862
|
Bluecoin
BLU
|
$ 0.00015799
|
$ 0
|
0 blu
|
$ 0.54521222
|
0.00 %
|
|
|
3868
|
Bit Public Talent Network
BPTN
|
$ 0.00021925
|
$ 0
|
0 bptn
|
$ 0.00167981
|
0.00 %
|
|
|
3909
|
Leafcoin
LEAF
|
$ 0.00000645
|
$ 0
|
0 leaf
|
$ 0.19667620
|
53.36 %
|
|
|
4028
|
Californium
CF
|
$ 0.00609696
|
$ 0
|
0 cf
|
$ 13.0583
|
0.00 %
|
|
|
4045
|
Ride My Car
RIDE
|
$ 0.00019990
|
$ 0
|
0 ride
|
$ 0.66289552
|
0.00 %
|
|
|
4047
|
Aston
ATX
|
$ 0.00727702
|
$ 0
|
0 atx
|
$ 375.5748
|
58.35 %
|
|
|
4078
|
Centurion
CNT
|
$ 0.00011285
|
$ 0
|
0 cnt
|
$ 0.44332750
|
0.00 %
|
|
|
4095
|
Spots
SPT
|
$ 0.00131225
|
$ 0
|
0 spt
|
$ 1.1088
|
0.00 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00070610
|
$ 0
|
0 vash
|
$ 0.00141220
|
0.00 %
|
|
|
4183
|
Debitcoin
DBTC
|
$ 0.00146701
|
$ 0
|
0 dbtc
|
$ 0.00146701
|
0.00 %
|
|
|
4218
|
ReeCoin
REE
|
$ 0.00439136
|
$ 0
|
0 ree
|
$ 0.00439136
|
0.00 %
|
|
|
4229
|
Clubcoin
CLUB
|
$ 0.02224698
|
$ 0
|
0 club
|
$ 32.0811
|
-18.49 %
|
|
|
4242
|
Uservice
UST
|
$ 0.01183926
|
$ 0
|
0 ust
|
$ 0.01183926
|
0.00 %
|
|
|
4265
|
BitBoost
BBT
|
$ 0.00290178
|
$ 0
|
0 bbt
|
$ 3,710.35
|
-18.19 %
|
|
|
4282
|
InCoin
IN
|
$ 0.00003547
|
$ 0
|
0 in
|
$ 0.70448770
|
0.00 %
|
|
|
4295
|
Winding Tree
LIF
|
$ 0.17217228
|
$ 0
|
0 lif
|
$ 428.9079
|
156.62 %
|
|
|
4315
|
Cryptonex
CNX
|
$ 1.3700
|
$ 0
|
0 cnx
|
$ 20.8248
|
67.69 %
|
|
|
4321
|
Greencoin
GRE
|
$ 0.00170560
|
$ 0
|
0 gre
|
$ 0.00535862
|
0.00 %
|
|
|
4346
|
DarkLisk
DISK
|
$ 0.00100595
|
$ 0
|
0 disk
|
$ 0.01107190
|
0.00 %
|
|
|
4348
|
Bitcoin Silver
BTCS
|
$ 1.1069
|
$ 0
|
0 btcs
|
$ 1.2452
|
-2.83 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.19538652
|
$ 0
|
0 cbc
|
$ 127.0099
|
0.53 %
|
|
|
4358
|
