Volume 24h
297
Russia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,384
|
$ 1,053,557,931,904
|
18,685,406 btc
|
$ 86,300,448,256
|
-9.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,225.28
|
$ 257,534,878,528
|
115,516,554 eth
|
$ 49,982,555,328
|
-0.33 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 925.8602
|
$ 17,402,977,984
|
18,712,006 bch
|
$ 14,714,306,944
|
-14.14 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.4814
|
$ 17,966,705,216
|
66,752,415 ltc
|
$ 16,615,744,576
|
-9.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 312.2749
|
$ 5,789,227,200
|
18,708,895 bsv
|
$ 3,497,950,592
|
-21.64 %
|
|
|
8
|
EOS
EOS
|
$ 6.8106
|
$ 6,534,285,376
|
955,748,707 eos
|
$ 7,922,290,304
|
-13.72 %
|
|
|
16
|
Huobi Token
HT
|
$ 17.3505
|
$ 3,096,101,824
|
178,105,407 ht
|
$ 4,686,638,080
|
-6.49 %
|
|
|
17
|
TRON
TRX
|
$ 0.14321536
|
$ 10,290,869,376
|
71,660,220,128 trx
|
$ 7,619,226,304
|
-9.37 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 36.0880
|
$ 4,567,442,304
|
126,335,437 etc
|
$ 7,271,562,560
|
-10.64 %
|
|
|
22
|
Dash
DASH
|
$ 309.3525
|
$ 3,123,729,984
|
10,083,545 dash
|
$ 2,415,377,792
|
-14.25 %
|
|
|
26
|
NEM
XEM
|
$ 0.40934784
|
$ 3,685,145,472
|
8,999,999,999 xem
|
$ 970,425,024
|
-5.44 %
|
|
|
27
|
Zcash
ZEC
|
$ 239.0676
|
$ 2,656,306,624
|
11,003,319 zec
|
$ 3,102,811,520
|
-8.48 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0003
|
$ 1,046,430,656
|
1,044,431,645 pax
|
$ 102,844,416
|
10.39 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.29037760
|
$ 37,301,793,728
|
129,237,971,710 doge
|
$ 25,566,873,728
|
2.63 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3408
|
$ 2,007,044,864
|
1,493,316,441 bat
|
$ 636,575,360
|
-4.27 %
|
|
|
34
|
Lisk
LSK
|
$ 5.7534
|
$ 827,660,736
|
143,745,580 lsk
|
$ 46,097,923
|
-8.42 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 100.0512
|
$ 1,708,040,512
|
17,513,924 btg
|
$ 112,824,384
|
-2.83 %
|
|
|
38
|
Decred
DCR
|
$ 211.6768
|
$ 2,705,247,936
|
12,832,717 dcr
|
$ 48,007,311
|
-2.83 %
|
|
|
46
|
Waves
WAVES
|
$ 13.4510
|
$ 1,342,390,272
|
100,000,000 waves
|
$ 143,891,968
|
-10.09 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00857037
|
$ 5,656,781,184
|
659,071,882,049 btt
|
$ 7,598,533,376
|
-0.75 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.12517248
|
$ 1,776,039,616
|
14,228,211,434 dgb
|
$ 743,028,352
|
3.36 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12460864
|
$ 340,784,896
|
2,710,195,992 bts
|
$ 146,993,088
|
-14.10 %
|
|
|
83
|
Aeternity
AE
|
$ 0.40652864
|
$ 154,492,160
|
380,899,528 ae
|
$ 73,693,888
|
-3.58 %
|
|
|
90
|
Loopring
LRC
|
$ 0.61345792
|
$ 765,469,184
|
1,245,991,469 lrc
|
$ 438,836,672
|
1.89 %
|
|
|
92
|
Golem
GNT
|
$ 0.48546624
|
$ 484,451,328
|
1,000,000,000 gnt
|
$ 8,843,379
|
-0.40 %
|
|
|
99
|
Numeraire
NMR
|
$ 73.4633
|
$ 415,775,616
|
5,661,153 nmr
|
$ 109,497,728
|
8.96 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00657437
|
$ 192,494,976
|
30,127,607,040 rdd
|
$ 4,506,999
|
-6.10 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 1.0014
|
$ 953,678,976
|
951,754,603 chsb
|
$ 5,652,158
|
-0.66 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00704236
|
$ 3,017,446
|
428,481,269 tnt
|
$ 15,933
|
6.97 %
|
|
|
159
|
Gnosis
GNO
|
$ 170.3141
|
$ 256,265,280
|
1,504,587 gno
|
$ 2,888,609
|
-3.30 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 6.9820
|
$ 1,244,620,416
|
178,682,561 bnt
|
$ 247,582,144
|
-2.35 %
|
|
|
166
|
Storj
STORJ
|
$ 2.0563
|
$ 295,339,392
|
143,787,439 storj
|
$ 195,032,256
|
-10.53 %
|
|
|
185
|
ODEM
ODE
|
$ 0.02105942
|
$ 4,664,592
|
219,110,098 ode
|
$ 81,064
|
-3.17 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.40201792
|
$ 243,466,112
|
610,556,292 sys
|
$ 6,905,236
|
1.67 %
|
|
|
194
|
Cred
LBA
|
$ 0.00854218
|
$ 5,859,031
|
675,000,000 lba
|
$ 1,108,248
|
-7.96 %
|
|
|
199
|
B2BX
B2B
|
$ 0.20523776
|
$ 3,341,203
|
16,282,880 b2b
|
$ 39.2545
|
0.00 %
|
|
|
209
|
Populous
PPT
|
$ 5.3542
|
$ 198,809,984
|
36,226,899 ppt
|
$ 13,287,228
|
-5.93 %
|
|
|
216
|
Storm
STORM
|
$ 0.06427776
|
$ 542,470,464
|
8,412,333,047 storm
|
$ 191,987,520
|
-2.54 %
|
|
|
224
|
Revain
R
|
$ 0.01290630
|
$ 6,259,583
|
484,450,000 r
|
$ 4,462,455
|
10.40 %
|
|
|
228
|
DMarket
DMT
|
$ 1.3025
|
$ 66,984,192
|
51,135,950 dmt
|
$ 69,690,624
|
-0.24 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.02121730
|
$ 1,393,533
|
66,735,412 edc
|
$ 284,351
|
-1.19 %
|
|
|
246
|
Request
REQ
|
$ 0.15449216
|
$ 118,180,864
|
771,800,862 req
|
$ 6,505,135
|
3.01 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00988412
|
$ 16,423,870
|
1,665,044,106 smt
|
$ 1,109,020
|
-3.69 %
|
|
|
248
|
Fantom
FTM
|
$ 0.42344384
|
$ 1,078,456,768
|
2,541,152,731 ftm
|
$ 473,287,296
|
-3.25 %
|
|
|
249
|
IQeon
IQN
|
$ 2.9855
|
$ 16,382,089
|
5,491,860 iqn
|
$ 622,363
|
6.74 %
|
|
|
270
|
Gulden
NLG
|
$ 0.02311744
|
$ 12,208,658
|
541,391,087 nlg
|
$ 537,310
|
17.14 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.26274944
|
$ 1,030,873
|
3,924,457 zrc
|
$ 69,604
|
-19.49 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.93992128
|
$ 25,266,121
|
26,886,964 ppc
|
$ 230,080
|
-8.91 %
|
|
|
297
|
Namecoin
NMC
|
$ 2.7228
|
$ 43,099,140
|
15,828,050 nmc
|
$ 118,208
|
16.43 %
|
|
|
348
|
Metronome
MET
|
$ 3.1705
|
$ 36,910,489
|
11,617,039 met
|
$ 80,855
|
-5.01 %
|
|
|
355
|
Neumark
NEU
|
$ 0.32195264
|
$ 9,327,662
|
28,746,031 neu
|
$ 17,056
|
3.66 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00700289
|
$ 5,034,584
|
719,709,325 lcc
|
$ 8,719.18
|
-24.80 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 10.8911
|
$ 48,243,560
|
4,436,644 gvt
|
$ 5,065,708
|
-12.57 %
|
|
|
394
|
SONM
SNM
|
$ 0.08626752
|
$ 34,543,150
|
437,601,488 snm
|
$ 12,720,512
|
23.39 %
|
|
|
395
|
Viacoin
VIA
|
$ 1.4372
|
$ 33,374,986
|
23,173,908 via
|
$ 4,651,962
|
1.88 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00394124
|
$ 3,690,446
|
928,531,445 box
|
$ 3,156,094
|
-8.92 %
|
|
|
410
|
Agrello
DLT
|
$ 0.20298240
|
$ 16,659,724
|
82,009,794 dlt
|
$ 765,062
|
-8.55 %
|
|
|
421
|
Pchain
PI
|
$ 0.04157192
|
$ 33,692,823
|
818,579,316 pi
|
$ 2,187,589
|
-1.15 %
|
|
|
432
|
SunContract
SNC
|
$ 0.05154625
|
$ 6,390,337
|
122,707,503 snc
|
$ 559,376
|
-17.26 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.01539847
|
$ 18,371,260
|
1,204,487,689 roobee
|
$ 2,524,046
|
-9.99 %
|
|
|
463
|
Monetha
MTH
|
$ 0.05211009
|
$ 18,381,579
|
347,543,900 mth
|
$ 1,419,764
|
-11.40 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.02516418
|
$ 8,021,413
|
318,769,953 chp
|
$ 2,574.40
|
3.09 %
|
|
|
482
|
Covesting
COV
|
$ 0.68901248
|
$ 13,417,700
|
19,477,572 cov
|
$ 271,980
|
-12.30 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.40878400
|
$ 1,105,301
|
2,703,356 lun
|
$ 26,106
|
-1.08 %
|
|
|
487
|
Pluton
PLU
|
$ 8.1717
|
$ 15,274,933
|
1,852,000 plu
|
$ 625,263
|
-4.87 %
|
|
|
508
|
Kin
KIN
|
$ 0.00021990
|
$ 338,078,464
|
1,561,056,269,869 kin
|
$ 8,366,314
|
-16.94 %
|
|
|
517
|
Presearch
PRE
|
$ 0.08401216
|
$ 31,683,185
|
396,578,435 pre
|
$ 659,975
|
-0.76 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.02152177
|
$ 43,120,171
|
1,999,970,000 sent
|
$ 367,455
|
-6.36 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00168024
|
$ 251,376
|
149,397,371 ukg
|
$ 2.6027
|
70.02 %
|
|
|
554
|
Crown
CRW
|
$ 0.17253504
|
$ 4,660,081
|
27,009,719 crw
|
$ 42,433
|
-4.90 %
|
|
|
557
|
adToken
ADT
|
$ 0.00169152
|
$ 1,393,812
|
824,000,000 adt
|
$ 7,876.32
|
50.00 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.22215296
|
$ 1,485,682
|
6,682,972 tfl
|
$ 298.8527
|
42.66 %
|
|
|
579
|
Hacken
HKN
|
$ 2.0975
|
$ 11,627,790
|
5,544,000 hkn
|
$ 2,979.40
|
0.00 %
|
|
|
596
|
Rubycoin
RBY
|
$ 0.28699456
|
$ 7,920,317
|
27,601,562 rby
|
$ 11.7848
|
-0.02 %
|
|
|
615
|
Change
CAG
|
$ 0.05638400
|
$ 1,109,279
|
19,673,648 cag
|
$ 43.6705
|
0.00 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00014660
|
$ 2,370,537
|
16,199,999,812 zip
|
$ 0
|
34.10 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.01182936
|
$ 8,169,309
|
690,000,529 chat
|
$ 25,614,857
|
381.99 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.44712512
|
$ 2,511,496
|
5,619,870 cloak
|
$ 5,602.25
|
2.20 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.01956525
|
$ 1,669,876
|
85,358,114 ntk
|
$ 746.6871
|
13.21 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00546361
|
$ 5,697,603
|
1,042,822,650 drt
|
$ 459.8719
|
1.24 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00001692
|
$ 9,303,022
|
558,083,264,888 dime
|
$ 13,071
|
0.11 %
|
|
|
690
|
Primas
PST
|
$ 0.05330543
|
$ 2,719,080
|
51,199,999 pst
|
$ 17,098,448
|
-5.12 %
|
|
|
708
|
Hackspace Capital
HAC
|
$ 0.00310676
|
$ 907,424
|
291,985,801 hac
|
$ 13.8457
|
0.00 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.02606632
|
$ 2,009,869
|
76,951,936 mgo
|
$ 173,025
|
5.37 %
|
|
|
712
|
U.CASH
UCASH
|
$ 0.00016915
|
$ 1,727,881
|
10,372,944,441 ucash
|
$ 0.17366272
|
20.89 %
|
|
|
717
|
Zippie
ZIPT
|
$ 0.00257675
|
$ 1,036,373
|
404,761,000 zipt
|
$ 334.2748
|
-4.31 %
|
|
|
725
|
Niobium Coin
NBC
|
$ 0.00732992
|
$ 489,860
|
66,830,258 nbc
|
$ 13.0281
|
0.16 %
|
|
|
734
|
Chronobank
TIME
|
$ 14.2313
|
$ 10,105,761
|
710,113 time
|
$ 18,143
|
-10.26 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00987848
|
$ 1,858,883
|
188,221,025 hmq
|
$ 25,311
|
-4.71 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.01973440
|
$ 4,334,351
|
219,633,603 mue
|
$ 132,336
|
-5.41 %
|
|
|
786
|
Internxt
INXT
|
$ 13.2356
|
$ 8,329,608
|
629,500 inxt
|
$ 253,579
|
-4.02 %
|
|
|
797
|
CRYCASH
CRC
|
$ 0.22722752
|
$ 813,365
|
4,809,936 crc
|
$ 12,871
|
288.86 %
|
|
|
813
|
Ties.DB
TIE
|
$ 0.02285807
|
$ 933,134
|
40,820,992 tie
|
$ 3.4231
|
0.00 %
|
|
|
845
|
Ixcoin
IXC
|
$ 0.26500480
|
$ 5,614,155
|
21,185,072 ixc
|
$ 404.4971
|
-17.23 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00713821
|
$ 702,360
|
100,000,000 flot
|
$ 2,296,431
|
-11.16 %
|
|
|
891
|
Ozziecoin
OZC
|
$ 0.00006202
|
$ 783,428
|
12,289,422,500 ozc
|
$ 0.05920320
|
-4.93 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.05210445
|
$ 995,604
|
19,108,381 sib
|
$ 25,602
|
0.73 %
|
|
|
919
|
Bitcurrency
BC
|
$ 0.00118970
|
$ 330,215
|
274,594,138 bc
|
$ 0.14434304
|
-17.27 %
|
|
|
949
|
Coin
COIN
|
$ 0.26613248
|
$ 21,681,678
|
81,498,947 coin
|
$ 960,370
|
-14.73 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00335485
|
$ 723,783
|
215,766,476 hqx
|
$ 5,817.17
|
-0.68 %
|
|
|
990
|
Storiqa
STQ
|
$ 0.00009021
|
$ 1,012,625
|
11,287,544,271 stq
|
$ 1.4852
|
12.85 %
|
|
|
1006
|
Mao Zedong
MAO
|
$ 0.18606720
|
$ 1,203,182
|
6,468,466 mao
|
$ 28.6149
|
1.28 %
|
|
|
1014
|
Deutsche eMark
DEM
|
$ 0.01014912
|
$ 807,348
|
79,548,582 dem
|
$ 700.2464
|
-5.27 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00017479
|
$ 483,585
|
2,764,304,470 spd
|
$ 595.4545
|
-1.88 %
|
|
|
1047
|
LiteDoge
LDOGE
|
$ 0.00050182
|
$ 8,278,017
|
16,422,580,992 ldoge
|
$ 12,434
|
-5.27 %
|
|
|
1049
|
Privatix
PRIX
|
$ 0.22497216
|
$ 247,676
|
1,101,900 prix
|
$ 61,881
|
137.29 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00056384
|
$ 1,375,762
|
2,439,987,034 fjc
|
$ 49.1251
|
124.18 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.26162176
|
$ 471,050
|
1,800,662 mntp
|
$ 10.0223
|
0.00 %
|
|
|
1062
|
Zeitcoin
ZEIT
|
$ 0.00006202
|
$ 2,276,180
|
36,971,271,534 zeit
|
$ 0.15505600
|
58.20 %
|
|
|
1075
|
Maxcoin
MAX
|
$ 0.00958528
|
$ 696,286
|
72,641,222 max
|
$ 9.5853
|
-26.26 %
|
|
|
1079
|
Netko
NETKO
|
$ 0.01628934
|
$ 201,016
|
12,341,790 netko
|
$ 78.6811
|
-39.85 %
|
|
|
1089
|
AudioCoin
ADC
|
$ 0.00229483
|
$ 2,501,534
|
1,091,328,604 adc
|
$ 37.1875
|
1.63 %
|
|
|
1097
|
Shadow Token
SHDW
|
$ 0.14152384
|
$ 989,928
|
7,000,000 shdw
|
$ 4.9776
|
0.00 %
|
|
|
1102
|
Swarm City
SWT
|
$ 0.05528451
|
$ 471,919
|
8,536,073 swt
|
$ 1,097.59
|
-19.17 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00746524
|
$ 601,056
|
73,565,322 tns
|
$ 2,107,211
|
-5.38 %
|
|
|
1106
|
Startcoin
START
|
$ 0.01240448
|
$ 1,022,757
|
82,450,467 start
|
$ 211.4118
|
5.09 %
|
|
|
1111
|
LatiumX
LATX
|
$ 0.00632065
|
$ 752,502
|
119,007,625 latx
|
$ 0.91454848
|
0.00 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00112768
|
$ 81,319
|
72,111,468 gup
|
$ 9.0874
|
0.00 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.06653312
|
$ 684,330
|
11,235,450 tbx
|
$ 4,447.17
|
14.83 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00338304
|
$ 582,400
|
172,513,355 zet
|
$ 18.6468
|
0.00 %
|
|
|
1172
|
Joulecoin
XJO
|
$ 0.00336612
|
$ 137,149
|
40,761,863 xjo
|
$ 11.6484
|
27.54 %
|
|
|
1173
|
AquariusCoin
ARCO
|
$ 0.03189079
|
$ 108,775
|
3,410,853 arco
|
$ 4.4831
|
-59.63 %
|
|
|
1196
|
Synergy
SNRG
|
$ 0.07668224
|
$ 376,307
|
4,905,457 snrg
|
$ 0.00131939
|
0.00 %
|
|
|
1201
|
Verify
CRED
|
$ 0.01030700
|
$ 159,974
|
15,519,725 cred
|
$ 6.0100
|
-3.23 %
|
|
|
1207
|
EquiTrader
EQT
|
$ 0.02777476
|
$ 408,353
|
14,700,885 eqt
|
$ 0.00981645
|
0.00 %
|
|
|
1211
|
Indorse
IND
|
$ 0.02630877
|
$ 1,176,705
|
44,727,651 ind
|
$ 1,825.54
|
-11.12 %
|
|
|
1214
|
LanaCoin
LANA
|
$ 0.00012968
|
$ 274,828
|
2,115,870,730 lana
|
$ 99.9880
|
41.15 %
|
|
|
1225
|
Bitstar
BITS
|
$ 0.03351465
|
$ 708,643
|
21,145,092 bits
|
$ 0.08626752
|
0.00 %
|
|
|
1228
|
Adzcoin
ADZ
|
$ 0.00501818
|
$ 330,685
|
65,928,040 adz
|
$ 0.24527040
|
0.01 %
|
|
|
1239
|
WomenCoin
WOMEN
|
$ 0.00001128
|
$ 629,150
|
55,208,792,986 women
|
$ 0.01139521
|
23.04 %
|
|
|
1261
|
WavesGo
WGO
|
$ 0.01529134
|
$ 81,053
|
5,300,000 wgo
|
$ 65.6654
|
-35.79 %
|
|
|
1265
|
AmsterdamCoin
AMS
|
$ 0.00013532
|
$ 19,642
|
144,045,183 ams
|
$ 1.7129
|
16.68 %
|
|
|
1283
|
X-Coin
XCO
|
$ 0.00355219
|
$ 111,950
|
31,528,009 xco
|
$ 0.29827136
|
0.00 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.01534772
|
$ 303,915
|
17,532,943 amm
|
$ 110,144
|
-12.55 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.36705984
|
$ 393,229
|
1,071,334 cbx
|
$ 0.01220150
|
1.05 %
|
|
|
1305
|
Voyager
VGR
|
$ 0.00010713
|
$ 30,260
|
284,524,680 vgr
|
$ 4.4042
|
0.00 %
|
|
|
1310
|
Opal
OPAL
|
$ 0.00642214
|
$ 97,331
|
15,156,365 opal
|
$ 0.03531894
|
0.00 %
|
|
|
1320
|
Kobocoin
KOBO
|
$ 0.01500942
|
$ 387,001
|
25,783,194 kobo
|
$ 7.4754
|
-21.64 %
|
|
|
1329
|
BTCtalkcoin
TALK
|
$ 0.00336049
|
$ 231,980
|
69,009,499 talk
|
$ 0.08570368
|
0.00 %
|
|
|
1351
|
Swing
SWING
|
$ 0.10036352
|
$ 527,719
|
5,257,949 swing
|
$ 8.9442
|
-4.43 %
|
|
|
1356
|
Giga Watt Token
WTT
|
$ 0.04194970
|
$ 267,821
|
6,384,327 wtt
|
$ 0.62755392
|
0.00 %
|
|
|
1371
|
BERNcash
BERN
|
$ 0.00140960
|
$ 134,771
|
95,461,441 bern
|
$ 7.1134
|
1.67 %
|
|
|
1374
|
EDRCoin
EDRC
|
$ 0.01934535
|
$ 70,998
|
3,669,692 edrc
|
$ 2.1048
|
-0.91 %
|
|
|
1389
|
ChessCoin
CHESS
|
$ 0.01071296
|
$ 0
|
0 chess
|
$ 9.5030
|
0.00 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.00281920
|
$ 149,911
|
53,175,003 super
|
$ 26.8754
|
-28.57 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00416678
|
$ 104,825
|
25,142,949 dbet
|
$ 4,415.26
|
4.71 %
|
|
|
1397
|
Advanced Technology Coin
ARC
|
$ 0.00087395
|
$ 25,493
|
29,201,258 arc
|
$ 0.03329475
|
0.00 %
|
|
|
1400
|
Theresa May Coin
MAY
|
$ 0.00056384
|
$ 56,394
|
100,018,000 may
|
$ 207.8602
|
41.96 %
|
|
|
1404
|
Evil Coin
EVIL
|
$ 0.00707055
|
$ 150,473
|
21,283,191 evil
|
$ 0.23624896
|
-16.41 %
|
|
|
1408
|
Ethereum Cash
ECASH
|
$ 0.00505201
|
$ 69,797
|
13,822,066 ecash
|
$ 118.8890
|
43.39 %
|
|
|
1423
|
Bata
BTA
|
$ 0.02523184
|
$ 127,485
|
5,052,601 bta
|
$ 0.21200384
|
-6.13 %
|
|
|
1426
|
LiteBitcoin
LBTC
|
$ 0.00062586
|
$ 128,934
|
202,288,625 lbtc
|
$ 1.9159
|
30.87 %
|
|
|
1427
|
ArbitrageCT
ARCT
|
$ 0.00043980
|
$ 206,242
|
467,926,000 arct
|
$ 7.3485
|
0.00 %
|
|
|
1431
|
BitRent
RNTB
|
$ 0.00005638
|
$ 45,807
|
841,988,500 rntb
|
$ 0.02326968
|
16.74 %
|
|
|
1434
|
ATBCoin
ATB
|
$ 0.00277973
|
$ 116,887
|
42,038,227 atb
|
$ 11.5311
|
3.20 %
|
|
|
1447
|
Ethorse
HORSE
|
$ 0.00079501
|
$ 84,606
|
106,310,730 horse
|
$ 5.0080
|
-24.22 %
|
|
|
1466
|
Worldcore
WRC
|
$ 0.00161258
|
$ 286,881
|
178,103,291 wrc
|
$ 4.2384
|
0.00 %
|
|
|
1475
|
IncaKoin
NKA
|
$ 0
|
$ 34,391
|
17,939,725,045 nka
|
$ 0.01803724
|
-95.25 %
|
|
|
1479
|
Hurify
HUR
|
$ 0.00092470
|
$ 200,938
|
217,455,358 hur
|
$ 5.1445
|
-4.91 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.06371392
|
$ 88,698
|
1,396,820 cpc
|
$ 0.00508020
|
0.00 %
|
|
|
1491
|
Syndicate
SYNX
|
$ 0.23906816
|
$ 9,889,584
|
41,366,656 synx
|
$ 28.7355
|
-56.30 %
|
|
|
1510
|
Bitcoin Red
BTCRED
|
$ 0.00336612
|
$ 65,196
|
19,254,751 btcred
|
$ 39.9092
|
5.80 %
|
|
|
1515
|
Bitcomo
BM
|
$ 0.00378900
|
$ 22,650
|
5,981,563 bm
|
$ 0.14039616
|
-4.91 %
|
|
|
1519
|
Onix
ONX
|
$ 0.00050182
|
$ 62,984
|
125,070,163 onx
|
$ 0.72791744
|
-34.84 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00015788
|
$ 42,226
|
264,551,125 gst
|
$ 0.00191706
|
0.00 %
|
|
|
1530
|
ExperienceCoin
EPC
|
$ 0
|
$ 40,680
|
19,285,433,887 epc
|
$ 66.1982
|
-15.64 %
|
|
|
1535
|
ConnectJob
CJT
|
$ 0.00059203
|
$ 71,010
|
120,438,525 cjt
|
$ 0.20354624
|
0.00 %
|
|
|
1539
|
ParkByte
PKB
|
$ 0.00624171
|
$ 37,123
|
5,949,908 pkb
|
$ 12.8059
|
0.10 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.08852288
|
$ 434,170
|
4,910,533 mxt
|
$ 12.0622
|
945.40 %
|
|
|
1558
|
Welltrado
WTL
|
$ 0.00059203
|
$ 27,587
|
46,386,947 wtl
|
$ 1.0837
|
23.44 %
|
|
|
1573
|
bitJob
STU
|
$ 0.00223281
|
$ 214,105
|
95,843,994 stu
|
$ 0.12178944
|
0.00 %
|
|
|
1577
|
Titcoin
TIT
|
$ 0.00130811
|
$ 87,742
|
67,041,095 tit
|
$ 2.3602
|
-30.26 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.03267453
|
$ 86,498
|
2,647,354 drm
|
$ 0.71889600
|
0.00 %
|
|
|
1591
|
GoldPieces
GP
|
$ 0.00130811
|
$ 0
|
0 gp
|
$ 0.17309888
|
-85.63 %
|
|
|
1596
|
Spacecoin
SPACE
|
$ 0.00177046
|
$ 51,263
|
28,909,304 space
|
$ 0.66871424
|
-60.69 %
|
|
|
1602
|
TokenDesk
TDS
|
$ 0.00112768
|
$ 16,558
|
14,683,321 tds
|
$ 9.3547
|
-62.31 %
|
|
|
1609
|
Eternity
ENT
|
$ 0.09641664
|
$ 918,508
|
9,526,449 ent
|
$ 259.2311
|
-11.00 %
|
|
|
1624
|
2GIVE
2GIVE
|
$ 0.00066533
|
$ 350,256
|
527,432,733 2give
|
$ 5.0740
|
87.05 %
|
|
|
1642
|
Compound Coin
COMP
|
$ 0
|
$ 116,145
|
92,233,205,386 comp
|
$ 3,863.49
|
43.93 %
|
|
|
1650
|
NevaCoin
NEVA
|
$ 0.07048000
|
$ 381,842
|
5,431,630 neva
|
$ 11.3185
|
409.36 %
|
|
|
1659
|
BunnyToken
BUNNY
|
$ 0.00010149
|
$ 27,453
|
264,740,212 bunny
|
$ 7.7849
|
7.33 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.03000756
|
$ 44,271
|
1,475,371 gsr
|
$ 12.1936
|
0.00 %
|
|
|
1683
|
Influxcoin
INFX
|
$ 0.01296832
|
$ 39,950
|
3,080,346 infx
|
$ 28.8602
|
0.00 %
|
|
|
1693
|
FinTab
FNTB
|
$ 0.00514222
|
$ 15,828
|
3,079,387 fntb
|
$ 0.21989760
|
51.94 %
|
|
|
1694
|
Crystal Clear
CCT
|
$ 0.00118970
|
$ 7,033.37
|
5,924,060 cct
|
$ 0.10374656
|
1.40 %
|
|
|
1704
|
TajCoin
TAJ
|
$ 0.00187759
|
$ 39,623
|
21,118,930 taj
|
$ 3.8037
|
196.63 %
|
|
|
1706
|
ARbit Coin
ARB
|
$ 0.00169152
|
$ 18,319
|
10,830,050 arb
|
$ 9.2650
|
0.07 %
|
|
|
1721
|
MustangCoin
MST
|
$ 0.04736256
|
$ 31,257
|
659,958 mst
|
$ 6.7661
|
-34.81 %
|
|
|
1724
|
Sativacoin
STV
|
$ 0.00963603
|
$ 68,421
|
7,100,116 stv
|
$ 8.9171
|
0.00 %
|
|
|
1741
|
Smartcoin
SMC
|
$ 0.01798650
|
$ 523,066
|
29,084,679 smc
|
$ 818.5085
|
3.15 %
|
|
|
1743
|
PeerGuess
GUESS
|
$ 0.00058639
|
$ 34,713
|
59,137,668 guess
|
$ 0.02510216
|
4.11 %
|
|
|
1746
|
KIMEX
KMX
|
$ 0.00006202
|
$ 16,007
|
250,000,000 kmx
|
$ 0.00192269
|
13.93 %
|
|
|
1751
|
Dalecoin
DALC
|
$ 0.03797462
|
$ 36,023
|
948,558 dalc
|
$ 7.4816
|
10.71 %
|
|
|
1753
|
RonPaulCoin
RPC
|
$ 0.04567104
|
$ 52,014
|
1,138,886 rpc
|
$ 0.89988864
|
-6.90 %
|
|
|
1791
|
BillaryCoin
BLRY
|
$ 0.00192833
|
$ 17,341
|
8,998,743 blry
|
$ 19.1897
|
0.00 %
|
|
|
1838
|
Magi
XMG
|
$ 0.05310245
|
$ 698,133
|
13,146,835 xmg
|
$ 0.11558720
|
-30.91 %
|
|
|
1839
|
Cointorox
OROX
|
$ 0.00088523
|
$ 4,879.08
|
5,525,108 orox
|
$ 0.01059455
|
115.63 %
|
|
|
1950
|
Rise
RISE
|
$ 0.01290630
|
$ 0
|
0 rise
|
$ 28,936
|
6.12 %
|
|
|
2046
|
Iungo
ING
|
$ 0.00213695
|
$ 0
|
0 ing
|
$ 0.02134698
|
-44.54 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.08965056
|
$ 1,741,129
|
19,474,897 bsty
|
$ 5,940.59
|
3.58 %
|
|
|
2135
|
Patron
PAT
|
$ 0.01860108
|
$ 0
|
0 pat
|
$ 9,121.13
|
-2.51 %
|
|
|
2238
|
Coinlancer
CL
|
$ 0.00845760
|
$ 0
|
0 cl
|
$ 5.6390
|
-30.87 %
|
|
|
2239
|
Eristica
ERT
|
$ 0.00064842
|
$ 0
|
0 ert
|
$ 0.02457779
|
0.00 %
|
|
|
2244
|
GoldBlocks
GB
|
$ 0.00162950
|
$ 0
|
0 gb
|
$ 0.00844632
|
-72.26 %
|
|
|
2249
|
Acoin
ACOIN
|
$ 0.08288448
|
$ 0
|
0 acoin
|
$ 2.0958
|
0.00 %
|
|
|
2266
|
COMSA
CMS
|
$ 0.09698048
|
$ 0
|
0 cms
|
$ 231.0047
|
-15.69 %
|
|
|
2274
|
DAO PlayMarket 2.0
PMT
|
$ 0.05447258
|
$ 0
|
0 pmt
|
$ 10.4948
|
11.80 %
|
|
|
2277
|
Motocoin
MOTO
|
$ 0.01315439
|
$ 0
|
0 moto
|
$ 6.1774
|
-3.29 %
|
|
|
2442
|
Crevacoin
CREVA
|
$ 0.00001692
|
$ 0
|
0 creva
|
$ 0.05751168
|
-56.94 %
|
|
|
2518
|
SwagBucks
BUCKS
|
$ 0.21313152
|
$ 0
|
0 bucks
|
$ 0.46404032
|
2.15 %
|
|
|
2525
|
ArtByte
ABY
|
$ 0.00147726
|
$ 0
|
0 aby
|
$ 105.6191
|
100.19 %
|
|
|
2578
|
Mojocoin
MOJO
|
$ 0.00413859
|
$ 0
|
0 mojo
|
$ 0.00144907
|
0.00 %
|
|
|
2604
|
SproutsExtreme
SPEX
|
$ 0.00000564
|
$ 0
|
0 spex
|
$ 24.0399
|
12.68 %
|
|
|
2664
|
Level-Up Coin
LUC
|
$ 0.00004511
|
$ 0
|
0 luc
|
$ 1.8043
|
3.41 %
|
|
|
2677
|
SJWCoin
SJW
|
$ 0.00005638
|
$ 0
|
0 sjw
|
$ 4.7876
|
-1.17 %
|
|
|
2689
|
MarxCoin
MARX
|
$ 0.00289250
|
$ 0
|
0 marx
|
$ 4.4408
|
-3.97 %
|
|
|
2710
|
Envion
EVN
|
$ 0.15561984
|
$ 0
|
0 evn
|
$ 0.22553600
|
-2.23 %
|
|
|
2765
|
Metal Music Coin
MTLMC3
|
$ 0.00172535
|
$ 0
|
0 mtlmc3
|
$ 17.9876
|
-40.72 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.02763944
|
$ 0
|
0 tag
|
$ 170.0293
|
0.04 %
|
|
|
2786
|
Shilling
SH
|
$ 0.00463476
|
$ 0
|
0 sh
|
$ 2.7792
|
-14.35 %
|
|
|
2787
|
Kurrent
KURT
|
$ 0.00557074
|
$ 0
|
0 kurt
|
$ 0.05569612
|
45.40 %
|
|
|
2790
|
Ethereum Lite
ELITE
|
$ 0.02319074
|
$ 0
|
0 elite
|
$ 49.8023
|
0.31 %
|
|
|
2812
|
FuzzBalls
FUZZ
|
$ 0.01149106
|
$ 0
|
0 fuzz
|
$ 6.9020
|
0.00 %
|
|
|
2813
|
Wild Beast Block
WBB
|
$ 0.05976704
|
$ 0
|
0 wbb
|
$ 2.7600
|
20.42 %
|
|
|
2837
|
MBitBooks
MBIT
|
$ 0.01966110
|
$ 0
|
0 mbit
|
$ 0.07837376
|
0.00 %
|
|
|
2840
|
Crave
CRAVE
|
$ 0.00094725
|
$ 0
|
0 crave
|
$ 1.5432
|
30.58 %
|
|
|
2845
|
BowsCoin
BSC
|
$ 0.03559522
|
$ 0
|
0 bsc
|
$ 17.9679
|
687.60 %
|
|
|
2913
|
Shorty
SHORTY
|
$ 0.04815194
|
$ 0
|
0 shorty
|
$ 4.8056
|
0.00 %
|
|
|
2959
|
Rotharium
RTH
|
$ 1.8060
|
$ 0
|
0 rth
|
$ 145,377
|
-1.22 %
|
|
|
2977
|
Gimmer
GMR
|
$ 0.03383040
|
$ 0
|
0 gmr
|
$ 21.9954
|
0.00 %
|
|
|
3013
|
Skraps
SKRP
|
$ 0.00281920
|
$ 0
|
0 skrp
|
$ 42.1019
|
0.00 %
|
|
|
3055
|
Visio
VISIO
|
$ 0.00021990
|
$ 0
|
0 visio
|
$ 0.02205178
|
-35.19 %
|
|
|
3058
|
GameBet
GBT
|
$ 0.00084576
|
$ 0
|
0 gbt
|
$ 0.02562653
|
17.94 %
|
|
|
3078
|
Novacoin
NVC
|
$ 0.28248384
|
$ 0
|
0 nvc
|
$ 189.5286
|
-31.80 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00046235
|
$ 0
|
0 kick
|
$ 4,325,893
|
29.93 %
|
|
|
3261
|
VERA
VERA
|
$ 0.00056384
|
$ 0
|
0 vera
|
$ 7.8611
|
556.64 %
|
|
|
3371
|
LIBER COIN
LBR
|
$ 0.00002255
|
$ 0
|
0 lbr
|
$ 0.81136576
|
2.07 %
|
|
|
3414
|
BMCHAIN token
BMT
|
$ 0.00276845
|
$ 0
|
0 bmt
|
$ 90.4907
|
3.12 %
|
|
|
3441
|
ClearPoll
POLL
|
$ 0.00227228
|
$ 0
|
0 poll
|
$ 5.8713
|
-17.59 %
|
|
|
3461
|
Clams
CLAM
|
$ 2.1883
|
$ 0
|
0 clam
|
$ 199.1049
|
-18.45 %
|
|
|
3464
|
Tokyo Coin
TOKC
|
$ 0.00005638
|
$ 0
|
0 tokc
|
$ 91.9837
|
-83.90 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00262749
|
$ 0
|
0 pyn
|
$ 501.8994
|
-23.49 %
|
|
|
3551
|
Solar DAO
SDAO
|
$ 0.08626752
|
$ 0
|
0 sdao
|
$ 2.6935
|
186.19 %
|
|
|
3633
|
AgriNovusCoin
AGRI
|
$ 0.00009021
|
$ 0
|
0 agri
|
$ 0.01892247
|
-44.64 %
|
|
|
3653
|
Netm
NTM
|
$ 0
|
$ 0
|
0 ntm
|
$ 55.2056
|
-3.00 %
|
|
|
3674
|
Shrooms
SHRM
|
$ 0.08119296
|
$ 0
|
0 shrm
|
$ 5.8047
|
0.00 %
|
|
|
3695
|
Jobscoin
JOBS
|
$ 0.00001692
|
$ 0
|
0 jobs
|
$ 0.00218770
|
-44.31 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00190578
|
$ 0
|
0 bth
|
$ 2,321,568
|
-25.99 %
|
|
|
3720
|
GoPower
GPT
|
$ 0.00012404
|
$ 0
|
0 gpt
|
$ 0.00122353
|
-28.68 %
|
|
|
3736
|
MapCoin
MAPC
|
$ 0.04960100
|
$ 0
|
0 mapc
|
$ 0.12404480
|
4.76 %
|
|
|
3750
|
Project-X
NANOX
|
$ 119,619
|
$ 0
|
0 nanox
|
$ 342.3817
|
-8.49 %
|
|
|
3791
|
Ascension
ASN
|
$ 0.00169152
|
$ 0
|
0 asn
|
$ 1.7648
|
-49.68 %
|
|
|
3797
|
Cream
CRM
|
$ 0.00073299
|
$ 0
|
0 crm
|
$ 24.2558
|
-24.51 %
|
|
|
3813
|
TWIST
TWIST
|
$ 0.08175680
|
$ 0
|
0 TWIST
|
$ 0.00000564
|
0.00 %
|
|
|
3850
|
MODEL-X-coin
MODX
|
$ 0.02399139
|
$ 0
|
0 modx
|
$ 0.47982784
|
0.00 %
|
|
|
3862
|
Bluecoin
BLU
|
$ 0.00111076
|
$ 0
|
0 blu
|
$ 132.5390
|
132.14 %
|
|
|
3868
|
Bit Public Talent Network
BPTN
|
$ 0.00056384
|
$ 0
|
0 bptn
|
$ 0.22046144
|
109.08 %
|
|
|
3909
|
Leafcoin
LEAF
|
$ 0.00001128
|
$ 0
|
0 leaf
|
$ 0.03926582
|
-13.35 %
|
|
|
4028
|
Californium
CF
|
$ 0.01017167
|
$ 0
|
0 cf
|
$ 123.8638
|
-8.40 %
|
|
|
4045
|
Ride My Car
RIDE
|
$ 0.00024245
|
$ 0
|
0 ride
|
$ 17.4165
|
-21.36 %
|
|
|
4047
|
Aston
ATX
|
$ 0.00814749
|
$ 0
|
0 atx
|
$ 5.6965
|
0.00 %
|
|
|
4078
|
Centurion
CNT
|
$ 0.00048490
|
$ 0
|
0 cnt
|
$ 0.02518673
|
86.80 %
|
|
|
4095
|
Spots
SPT
|
$ 0.00257675
|
$ 0
|
0 spt
|
$ 84.2811
|
-6.29 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00116715
|
$ 0
|
0 vash
|
$ 4,410.67
|
4.64 %
|
|
|
4183
|
Debitcoin
DBTC
|
$ 0.00286431
|
$ 0
|
0 dbtc
|
$ 277.9765
|
107.55 %
|
|
|
4218
|
ReeCoin
REE
|
$ 0.01186883
|
$ 0
|
0 ree
|
$ 12.4507
|
-0.28 %
|
|
|
4229
|
Clubcoin
CLUB
|
$ 0.02164018
|
$ 0
|
0 club
|
$ 0.00782046
|
38.01 %
|
|
|
4242
|
Uservice
UST
|
$ 0.01409600
|
$ 0
|
0 ust
|
$ 22.2553
|
2.43 %
|
|
|
4265
|
BitBoost
BBT
|
$ 0.01792447
|
$ 0
|
0 bbt
|
$ 0.65236288
|
217.88 %
|
|
|
4282
|
InCoin
IN
|
$ 0.00006766
|
$ 0
|
0 in
|
$ 0.32533568
|
-72.37 %
|
|
|
4295
|
Winding Tree
LIF
|
$ 0.22440832
|
$ 0
|
0 lif
|
$ 613.3626
|
-17.26 %
|
|
|
4315
|
Cryptonex
CNX
|
$ 1.1063
|
$ 0
|
0 cnx
|
$ 0.16294976
|
0.00 %
|
|
|
4321
|
Greencoin
GRE
|
$ 0.00173663
|
$ 0
|
0 gre
|
$ 1.1908
|
0.65 %
|
|
|
4346
|
DarkLisk
DISK
|
$ 0.00093034
|
$ 0
|
0 disk
|
$ 0.46404032
|
-0.31 %
|
|
|
4348
|
Bitcoin Silver
BTCS
|
$ 0.83053632
|
$ 0
|
0 btcs
|
$ 5.5211
|
10.54 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.18888640
|
$ 0
|
0 cbc
|
$ 0.00188886
|
230.05 %
|
|
|
