Volume 24h
297
Russia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,505.19
|
$ 174,825,034,027
|
18,392,587 btc
|
$ 34,094,859,890
|
-5.79 %
|
|
|
2
|
Ethereum
ETH
|
$ 237.1700
|
$ 26,381,502,762
|
111,189,478 eth
|
$ 11,532,086,221
|
1.92 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 249.4449
|
$ 4,599,390,348
|
18,424,421 bch
|
$ 3,896,681,156
|
2.45 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.9052
|
$ 2,977,586,314
|
64,871,798 ltc
|
$ 2,682,364,618
|
0.57 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 194.5922
|
$ 3,587,933,574
|
18,423,033 bsv
|
$ 1,500,736,428
|
1.85 %
|
|
|
8
|
EOS
EOS
|
$ 2.6670
|
$ 2,502,051,164
|
938,038,801 eos
|
$ 2,538,703,176
|
0.37 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.0638
|
$ 948,608,457
|
233,370,545 ht
|
$ 239,036,518
|
3.74 %
|
|
|
17
|
TRON
TRX
|
$ 0.01625387
|
$ 1,070,778,664
|
66,140,232,427 trx
|
$ 1,521,343,680
|
1.20 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.9463
|
$ 807,655,994
|
116,319,790 etc
|
$ 1,456,499,274
|
2.73 %
|
|
|
22
|
Dash
DASH
|
$ 77.7844
|
$ 735,007,827
|
9,454,333 dash
|
$ 577,478,313
|
4.10 %
|
|
|
26
|
NEM
XEM
|
$ 0.04277336
|
$ 384,484,936
|
8,999,999,999 xem
|
$ 14,561,951
|
3.16 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.3423
|
$ 477,236,580
|
9,292,975 zec
|
$ 279,100,894
|
0.27 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99947073
|
$ 241,973,622
|
242,071,889 pax
|
$ 207,859,495
|
6.20 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00252648
|
$ 315,515,277
|
124,820,584,182 doge
|
$ 121,267,214
|
0.07 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21396183
|
$ 313,034,422
|
1,462,001,432 bat
|
$ 73,598,686
|
1.53 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2025
|
$ 168,793,164
|
139,986,230 lsk
|
$ 4,806,993
|
2.98 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.2158
|
$ 161,407,631
|
17,513,924 btg
|
$ 36,575,971
|
1.25 %
|
|
|
38
|
Decred
DCR
|
$ 17.2328
|
$ 199,894,146
|
11,571,060 dcr
|
$ 25,787,580
|
17.44 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1182
|
$ 111,752,519
|
100,000,000 waves
|
$ 28,163,878
|
4.33 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00029561
|
$ 62,791,285
|
212,116,500,000 btt
|
$ 69,948,693
|
1.62 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01796481
|
$ 237,601,234
|
13,202,634,724 dgb
|
$ 15,027,705
|
6.37 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02309761
|
$ 62,810,296
|
2,710,195,992 bts
|
$ 26,614,532
|
5.37 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13174193
|
$ 47,145,742
|
357,625,784 ae
|
$ 15,759,605
|
5.16 %
|
|
|
90
|
Loopring
LRC
|
$ 0.05712619
|
$ 66,536,330
|
1,165,252,488 lrc
|
$ 18,972,359
|
8.87 %
|
|
|
92
|
Golem
GNT
|
$ 0.04980720
|
$ 49,027,770
|
984,430,000 gnt
|
$ 11,786,436
|
1.66 %
|
|
|
99
|
Numeraire
NMR
|
$ 22.3512
|
$ 108,900,962
|
4,872,228 nmr
|
$ 775,357
|
1.75 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00160923
|
$ 44,759,940
|
29,537,093,604 rdd
|
$ 67,043
|
10.65 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.03089187
|
$ 21,823,916
|
704,880,233 chsb
|
$ 201,763
|
5.17 %
|
|
|
158
|
Tierion
TNT
|
$ 0.03564446
|
$ 15,265,335
|
428,481,269 tnt
|
$ 1,563,708
|
2.21 %
|
|
|
159
|
Gnosis
GNO
|
$ 24.6333
|
$ 27,203,854
|
1,104,590 gno
|
$ 88,297
|
2.42 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.59778140
|
$ 41,480,649
|
69,750,368 bnt
|
$ 31,119,992
|
3.40 %
|
|
|
166
|
Storj
STORJ
|
$ 0.13278750
|
$ 19,048,401
|
143,787,439 storj
|
$ 4,188,833
|
4.07 %
|
|
|
185
|
ODEM
ODE
|
$ 0.03973169
|
$ 8,714,396
|
219,110,098 ode
|
$ 241,120
|
1.50 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.02870567
|
$ 17,004,785
|
587,247,901 sys
|
$ 458,839
|
1.46 %
|
|
|
194
|
Cred
LBA
|
$ 0.01150128
|
$ 7,750,332
|
675,000,000 lba
|
$ 2,523,685
|
2.46 %
|
|
|
199
|
B2BX
B2B
|
$ 0.42478694
|
$ 6,916,670
|
16,282,880 b2b
|
$ 0.99890042
|
27.38 %
|
|
|
209
|
Populous
PPT
|
$ 0.37973234
|
$ 13,754,010
|
36,226,899 ppt
|
$ 4,785,255
|
8.90 %
|
|
|
216
|
Storm
STORM
|
$ 0.00245424
|
$ 19,086,422
|
7,765,901,012 storm
|
$ 7,767,356
|
0.40 %
|
|
|
224
|
Revain
R
|
$ 0.01074086
|
$ 5,199,462
|
484,450,000 r
|
$ 659,499
|
7.01 %
|
|
|
228
|
DMarket
DMT
|
$ 0.16301401
|
$ 8,289,495
|
51,135,950 dmt
|
$ 720,379
|
4.80 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.00049807
|
$ 0
|
0 edc
|
$ 19,368
|
-87.75 %
|
|
|
246
|
Request
REQ
|
$ 0.01349737
|
$ 10,446,204
|
771,800,862 req
|
$ 107,563
|
2.31 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00351692
|
$ 5,849,104
|
1,665,044,106 smt
|
$ 179,015
|
3.29 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00589987
|
$ 12,584,872
|
2,132,239,132 ftm
|
$ 3,262,029
|
9.71 %
|
|
|
249
|
IQeon
IQN
|
$ 0.99034575
|
$ 5,064,831
|
5,114,340 iqn
|
$ 43,291
|
4.28 %
|
|
|
270
|
Gulden
NLG
|
$ 0.00960024
|
$ 4,930,114
|
513,540,577 nlg
|
$ 12,148
|
3.06 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.74853371
|
$ 2,937,503
|
3,924,457 zrc
|
$ 71,159
|
-2.04 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.25645003
|
$ 6,741,480
|
26,291,797 ppc
|
$ 70,247
|
0.27 %
|
|
|
297
|
Namecoin
NMC
|
$ 0.43400698
|
$ 6,854,354
|
15,828,050 nmc
|
$ 58,521
|
3.76 %
|
|
|
348
|
Metronome
MET
|
$ 0.44351217
|
$ 4,607,270
|
10,698,621 met
|
$ 33,753
|
-2.99 %
|
|
|
355
|
Neumark
NEU
|
$ 0.15398408
|
$ 4,412,376
|
28,746,031 neu
|
$ 6,475.12
|
3.38 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00401879
|
$ 2,724,701
|
677,470,950 lcc
|
$ 12,236
|
0.96 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 0.95394087
|
$ 4,221,359
|
4,436,644 gvt
|
$ 245,266
|
3.30 %
|
|
|
394
|
SONM
SNM
|
$ 0.00826952
|
$ 3,618,749
|
437,601,488 snm
|
$ 399,045
|
2.35 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.17185384
|
$ 3,981,867
|
23,168,082 via
|
$ 349,500
|
4.74 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00263009
|
$ 2,442,216
|
928,531,445 box
|
$ 15,696
|
1.86 %
|
|
|
410
|
Agrello
DLT
|
$ 0.04020695
|
$ 3,297,350
|
82,009,794 dlt
|
$ 101,758
|
1.91 %
|
|
|
421
|
Pchain
PI
|
$ 0.00367471
|
$ 2,846,766
|
774,198,738 pi
|
$ 12,638
|
0.23 %
|
|
|
432
|
SunContract
SNC
|
$ 0.02708979
|
$ 3,318,452
|
122,707,503 snc
|
$ 679,374
|
10.33 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00401404
|
$ 4,831,688
|
1,203,273,822 roobee
|
$ 1,797,298
|
-0.38 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00707851
|
$ 2,460,048
|
347,543,900 mth
|
$ 163,149
|
1.49 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00520789
|
$ 1,576,236
|
302,687,953 chp
|
$ 9,525.16
|
0.10 %
|
|
|
482
|
Covesting
COV
|
$ 0.21348657
|
$ 3,842,948
|
18,000,000 cov
|
$ 44,896
|
-14.97 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.87048530
|
$ 2,353,228
|
2,703,356 lun
|
$ 582,202
|
2.79 %
|
|
|
487
|
Pluton
PLU
|
$ 1.9325
|
$ 1,642,620
|
850,000 plu
|
$ 3,529.90
|
9.78 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000570
|
$ 0
|
0 kin
|
$ 38,718
|
4.08 %
|
|
|
517
|
Presearch
PRE
|
$ 0.01758460
|
$ 7,005,620
|
396,578,435 pre
|
$ 150,528
|
5.45 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00100660
|
$ 2,019,111
|
1,999,970,000 sent
|
$ 25,598
|
5.79 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00913639
|
$ 1,351,220
|
147,897,371 ukg
|
$ 4,880.52
|
0.08 %
|
|
|
554
|
Crown
CRW
|
$ 0.06054806
|
$ 1,503,407
|
24,829,949 crw
|
$ 2,913.82
|
-0.51 %
|
|
|
557
|
adToken
ADT
|
$ 0.00038021
|
$ 313,291
|
824,000,000 adt
|
$ 19.4942
|
0.00 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.61831261
|
$ 4,131,811
|
6,682,972 tfl
|
$ 25,847
|
2.78 %
|
|
|
579
|
Hacken
HKN
|
$ 0.17841242
|
$ 988,987
|
5,544,000 hkn
|
$ 115.4588
|
74.88 %
|
|
|
596
|
Rubycoin
RBY
|
$ 0.04210799
|
$ 1,162,124
|
27,598,686 rby
|
$ 1.4738
|
0.00 %
|
|
|
615
|
Change
CAG
|
$ 0.08317041
|
$ 1,635,625
|
19,673,648 cag
|
$ 3,027.01
|
5.03 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00008365
|
$ 1,361,115
|
16,199,999,812 zip
|
$ 1,046,873
|
0.25 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00168717
|
$ 1,153,426
|
690,000,529 chat
|
$ 400,544
|
1.90 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.16577051
|
$ 904,495
|
5,455,685 cloak
|
$ 23,746
|
-84.26 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.00874477
|
$ 746,433
|
85,358,113 ntk
|
$ 59.4502
|
1.74 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00135069
|
$ 1,424,666
|
1,042,822,650 drt
|
$ 354.9723
|
-8.03 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000095
|
$ 618,531
|
554,929,567,519 dime
|
$ 116.7601
|
1.86 %
|
|
|
690
|
Primas
PST
|
$ 0.01720439
|
$ 881,112
|
51,199,999 pst
|
$ 1,329,225
|
-0.38 %
|
|
|
708
|
Hackspace Capital
HAC
|
$ 0.00120621
|
$ 352,298
|
291,985,801 hac
|
$ 0.06416003
|
-0.54 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.00658805
|
$ 505,838
|
76,951,936 mgo
|
$ 3,639,357
|
11.91 %
|
|
|
712
|
U.CASH
UCASH
|
$ 0.00009980
|
$ 1,037,758
|
10,372,944,441 ucash
|
$ 2.1581
|
-17.25 %
|
|
|
717
|
Zippie
ZIPT
|
$ 0.00216623
|
$ 876,740
|
404,761,000 zipt
|
$ 165.4759
|
-1.36 %
|
|
|
725
|
Niobium Coin
NBC
|
$ 0.00494270
|
$ 330,322
|
66,830,258 nbc
|
$ 3.3181
|
0.00 %
|
|
|
734
|
Chronobank
TIME
|
$ 1.7510
|
$ 1,243,431
|
710,112 time
|
$ 25,519
|
1.99 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00582383
|
$ 1,067,642
|
188,221,025 hmq
|
$ 93,598
|
-6.99 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.00655858
|
$ 1,258,154
|
191,834,001 mue
|
$ 6,124.65
|
-6.76 %
|
|
|
786
|
Internxt
INXT
|
$ 1.0768
|
$ 677,901
|
629,499 inxt
|
$ 194,598
|
2.48 %
|
|
|
797
|
CRYCASH
CRC
|
$ 0.04543481
|
$ 217,630
|
4,789,936 crc
|
$ 238.0496
|
-1.24 %
|
|
|
813
|
Ties.DB
TIE
|
$ 0.00530295
|
$ 216,479
|
40,820,992 tie
|
$ 0.11415733
|
2.86 %
|
|
|
845
|
Ixcoin
IXC
|
$ 0.04752595
|
$ 1,112,259
|
21,115,936 ixc
|
$ 91.1780
|
12.60 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00350932
|
$ 324,478
|
100,000,000 flot
|
$ 230,223
|
-2.18 %
|
|
|
891
|
Ozziecoin
OZC
|
$ 0.00001046
|
$ 126,702
|
12,200,912,500 ozc
|
$ 0.10389173
|
0.00 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02015100
|
$ 371,185
|
18,445,095 sib
|
$ 1,209.79
|
-1.39 %
|
|
|
919
|
Bitcurrency
BC
|
$ 0.00035264
|
$ 96,757
|
274,594,138 bc
|
$ 0.58742074
|
0.00 %
|
|
|
949
|
Coin
COIN
|
$ 0.03688014
|
$ 328,866
|
8,915,882 coin
|
$ 0.20464674
|
0.00 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00284680
|
$ 576,727
|
215,766,476 hqx
|
$ 7,075,055
|
-20.96 %
|
|
|
990
|
Storiqa
STQ
|
$ 0.00000855
|
$ 99,723
|
11,287,544,271 stq
|
$ 0.01416273
|
4.19 %
|
|
|
1006
|
Mao Zedong
MAO
|
$ 0.03269785
|
$ 209,356
|
6,402,736 mao
|
$ 2.0526
|
0.00 %
|
|
|
1014
|
Deutsche eMark
DEM
|
$ 0.00152083
|
$ 108,691
|
71,468,362 dem
|
$ 40.8338
|
0.00 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00011406
|
$ 316,555
|
2,764,304,470 spd
|
$ 407.3876
|
-20.87 %
|
|
|
1047
|
LiteDoge
LDOGE
|
$ 0.00001901
|
$ 310,200
|
16,422,580,992 ldoge
|
$ 0.04743090
|
102.44 %
|
|
|
1049
|
Privatix
PRIX
|
$ 0.20179518
|
$ 221,349
|
1,096,900 prix
|
$ 6,186.39
|
-2.79 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00001236
|
$ 29,610
|
2,439,987,034 fjc
|
$ 0.00133453
|
0.00 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.53656798
|
$ 966,317
|
1,800,662 mntp
|
$ 551.9297
|
-3.48 %
|
|
|
1062
|
Zeitcoin
ZEIT
|
$ 0.00000665
|
$ 242,119
|
36,971,251,141 zeit
|
$ 0.01444789
|
0.00 %
|
|
|
1075
|
Maxcoin
MAX
|
$ 0.00199609
|
$ 141,865
|
71,071,395 max
|
$ 7.2760
|
5.00 %
|
|
|
1079
|
Netko
NETKO
|
$ 0.00609378
|
$ 62,520
|
10,260,015 netko
|
$ 0.00013402
|
0.00 %
|
|
|
1089
|
AudioCoin
ADC
|
$ 0.00037450
|
$ 385,112
|
1,027,651,559 adc
|
$ 1.5136
|
0.00 %
|
|
|
1097
|
Shadow Token
SHDW
|
$ 0.02851557
|
$ 199,609
|
7,000,000 shdw
|
$ 48.5335
|
0.00 %
|
|
|
1102
|
Swarm City
SWT
|
$ 0.03355332
|
$ 286,100
|
8,536,072 swt
|
$ 3,471.27
|
6.22 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00295041
|
$ 205,120
|
65,800,000 tns
|
$ 238,902
|
4.61 %
|
|
|
1106
|
Startcoin
START
|
$ 0.00371273
|
$ 306,111
|
82,450,467 start
|
$ 6.8473
|
-2.32 %
|
|
|
1111
|
LatiumX
LATX
|
$ 0.00161588
|
$ 164,976
|
102,096,247 latx
|
$ 181.9910
|
6.25 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00190104
|
$ 144,660
|
72,111,468 gup
|
$ 217.1156
|
-4.76 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.01587367
|
$ 183,311
|
11,529,881 tbx
|
$ 7,959.85
|
-0.66 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00085547
|
$ 146,903
|
171,722,200 zet
|
$ 0.00913069
|
0.00 %
|
|
|
1172
|
Joulecoin
XJO
|
$ 0.00019010
|
$ 7,660.35
|
40,295,621 xjo
|
$ 9.8347
|
-90.65 %
|
|
|
1173
|
AquariusCoin
ARCO
|
$ 0.01958069
|
$ 56,721
|
2,890,081 arco
|
$ 0.00019581
|
0.00 %
|
|
|
1196
|
Synergy
SNRG
|
$ 0.01425779
|
$ 69,941
|
4,905,457 snrg
|
$ 2.5470
|
0.00 %
|
|
|
1201
|
Verify
CRED
|
$ 0.00475260
|
$ 73,759
|
15,519,725 cred
|
$ 1.5462
|
0.00 %
|
|
|
1207
|
EquiTrader
EQT
|
$ 0.00665363
|
$ 97,814
|
14,700,885 eqt
|
$ 8.0200
|
-12.31 %
|
|
|
1211
|
Indorse
IND
|
$ 0.00212916
|
$ 89,058
|
41,827,651 ind
|
$ 0.22166103
|
-1.26 %
|
|
|
1214
|
LanaCoin
LANA
|
$ 0.00009980
|
$ 164,055
|
1,643,334,998 lana
|
$ 273.6709
|
18.11 %
|
|
|
1225
|
Bitstar
BITS
|
$ 0.00394751
|
$ 83,465
|
21,145,092 bits
|
$ 0.11406228
|
0.00 %
|
|
|
1228
|
Adzcoin
ADZ
|
$ 0.00067772
|
$ 44,668
|
65,928,040 adz
|
$ 0.11463259
|
0.00 %
|
|
|
1239
|
WomenCoin
WOMEN
|
$ 0.00000285
|
$ 141,659
|
55,018,352,242 women
|
$ 28.5317
|
65.40 %
|
|
|
1261
|
WavesGo
WGO
|
$ 0.01416273
|
$ 75,027
|
5,300,000 wgo
|
$ 468.8896
|
-6.70 %
|
|
|
1265
|
AmsterdamCoin
AMS
|
$ 0.00012547
|
$ 18,032
|
144,045,183 ams
|
$ 0
|
45.77 %
|
|
|
1283
|
X-Coin
XCO
|
$ 0.00080604
|
$ 25,404
|
31,528,009 xco
|
$ 0.01150128
|
0.00 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.00562517
|
$ 98,623
|
17,532,943 amm
|
$ 15,189
|
-1.45 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.02975124
|
$ 31,355
|
1,053,916 cbx
|
$ 7.0927
|
-81.70 %
|
|
|
1305
|
Voyager
VGR
|
$ 0.00028896
|
$ 82,266
|
284,524,680 vgr
|
$ 0.00152368
|
0.00 %
|
|
|
1310
|
Opal
OPAL
|
$ 0.00375265
|
$ 56,874
|
15,156,365 opal
|
$ 0.09666778
|
0.00 %
|
|
|
1320
|
Kobocoin
KOBO
|
$ 0.00278122
|
$ 71,130
|
25,578,063 kobo
|
$ 0.09685789
|
-5.62 %
|
|
|
1329
|
BTCtalkcoin
TALK
|
$ 0.00056651
|
$ 39,107
|
69,009,499 talk
|
$ 0.01444789
|
0.00 %
|
|
|
1351
|
Swing
SWING
|
$ 0.04438924
|
$ 204,696
|
4,614,664 swing
|
$ 1.5777
|
0.58 %
|
|
|
1356
|
Giga Watt Token
WTT
|
$ 0.00716501
|
$ 45,742
|
6,384,327 wtt
|
$ 0.07166913
|
0.00 %
|
|
|
1371
|
BERNcash
BERN
|
$ 0.00049047
|
$ 45,979
|
93,660,059 bern
|
$ 110.3723
|
18.71 %
|
|
|
1374
|
EDRCoin
EDRC
|
$ 0.00931509
|
$ 34,183
|
3,669,692 edrc
|
$ 18.2308
|
1.09 %
|
|
|
1389
|
ChessCoin
CHESS
|
$ 0.00057031
|
$ 54,026
|
94,730,059 chess
|
$ 1.5842
|
0.00 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.00133073
|
$ 70,001
|
52,603,554 super
|
$ 1.5946
|
-56.25 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00119765
|
$ 30,113
|
25,142,949 dbet
|
$ 50.6212
|
-40.57 %
|
|
|
1397
|
Advanced Technology Coin
ARC
|
$ 0.00133453
|
$ 38,095
|
28,548,046 arc
|
$ 0.87105561
|
0.28 %
|
|
|
1400
|
Theresa May Coin
MAY
|
$ 0.00028421
|
$ 28,447
|
100,018,000 may
|
$ 0.11235135
|
0.00 %
|
|
|
1404
|
Evil Coin
EVIL
|
$ 0.00163014
|
$ 34,611
|
21,229,685 evil
|
$ 0.84938378
|
4.46 %
|
|
|
1408
|
Ethereum Cash
ECASH
|
$ 0.00598827
|
$ 82,693
|
13,809,185 ecash
|
$ 37.1883
|
-3.40 %
|
|
|
1423
|
Bata
BTA
|
$ 0.00893488
|
$ 45,144
|
5,052,601 bta
|
$ 194.6697
|
-1.05 %
|
|
|
1426
|
LiteBitcoin
LBTC
|
$ 0.00013687
|
$ 27,641
|
202,288,625 lbtc
|
$ 0.01264190
|
5.18 %
|
|
|
1427
|
ArbitrageCT
ARCT
|
$ 0.00009505
|
$ 44,477
|
467,926,000 arct
|
$ 19.0104
|
0.00 %
|
|
|
1431
|
BitRent
RNTB
|
$ 0.00004562
|
$ 38,444
|
841,988,500 rntb
|
$ 0.02842052
|
0.00 %
|
|
|
1434
|
ATBCoin
ATB
|
$ 0.00088018
|
$ 40,804
|
42,038,227 atb
|
$ 169,170
|
1.25 %
|
|
|
1447
|
Ethorse
HORSE
|
$ 0.00097143
|
$ 103,233
|
106,310,730 horse
|
$ 0.01454294
|
0.00 %
|
|
|
1466
|
Worldcore
WRC
|
$ 0.00019010
|
$ 33,858
|
178,103,291 wrc
|
$ 35.4342
|
0.15 %
|
|
|
1475
|
IncaKoin
NKA
|
$ 0.00000380
|
$ 65,729
|
17,939,725,045 nka
|
$ 1.7918
|
-11.16 %
|
|
|
1479
|
Hurify
HUR
|
$ 0.00019200
|
$ 41,772
|
217,455,358 hur
|
$ 38.8329
|
2.36 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.02243225
|
$ 31,282
|
1,396,820 cpc
|
$ 4,202.66
|
-4.86 %
|
|
|
1491
|
Syndicate
SYNX
|
$ 0.00152083
|
$ 62,281
|
40,951,856 synx
|
$ 15.0057
|
0.00 %
|
|
|
1510
|
Bitcoin Red
BTCRED
|
$ 0.00161588
|
$ 31,113
|
19,254,751 btcred
|
$ 48.4584
|
26.91 %
|
|
|
1515
|
Bitcomo
BM
|
$ 0.00226033
|
$ 13,519
|
5,981,563 bm
|
$ 0.01026561
|
0.00 %
|
|
|
1519
|
Onix
ONX
|
$ 0.00010646
|
$ 13,292
|
125,070,163 onx
|
$ 1.0900
|
1.64 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00001426
|
$ 3,820.30
|
264,551,125 gst
|
$ 1,124.63
|
-22.46 %
|
|
|
1530
|
ExperienceCoin
EPC
|
$ 0.00000095
|
$ 10,845
|
19,285,433,887 epc
|
$ 0.00844441
|
-0.81 %
|
|
|
1535
|
ConnectJob
CJT
|
$ 0.00027470
|
$ 33,084
|
120,438,525 cjt
|
$ 0.10845422
|
0.00 %
|
|
|
1539
|
ParkByte
PKB
|
$ 0.00240576
|
$ 14,312
|
5,949,908 pkb
|
$ 0.10911958
|
1.20 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.00380208
|
$ 15,413
|
4,053,734 mxt
|
$ 20.8924
|
-20.00 %
|
|
|
1558
|
Welltrado
WTL
|
$ 0.00009220
|
$ 4,266.27
|
46,386,947 wtl
|
$ 0.32555276
|
2.06 %
|
|
|
1573
|
bitJob
STU
|
$ 0.00012642
|
$ 12,084
|
95,843,994 stu
|
$ 0.07499595
|
0.00 %
|
|
|
1577
|
Titcoin
TIT
|
$ 0.00020721
|
$ 13,723
|
66,176,911 tit
|
$ 0.00020721
|
0.00 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.00750910
|
$ 19,460
|
2,591,567 drm
|
$ 124.4713
|
101.47 %
|
|
|
1591
|
GoldPieces
GP
|
$ 0.00950519
|
$ 38,912
|
4,093,733 gp
|
$ 98.4238
|
132.22 %
|
|
|
1596
|
Spacecoin
SPACE
|
$ 0.00031842
|
$ 9,204.23
|
28,909,304 space
|
$ 0.21567276
|
0.00 %
|
|
|
1602
|
TokenDesk
TDS
|
$ 0.00052469
|
$ 7,700.16
|
14,683,321 tds
|
$ 0.10351152
|
0.00 %
|
|
|
1609
|
Eternity
ENT
|
$ 0.00123567
|
$ 10,166
|
8,227,295 ent
|
$ 179.7502
|
-7.14 %
|
|
|
1624
|
2GIVE
2GIVE
|
$ 0.00009505
|
$ 49,809
|
524,015,384 2give
|
$ 1.3431
|
0.00 %
|
|
|
1642
|
Compound Coin
COMP
|
$ 0
|
$ 12,027
|
92,233,205,386 comp
|
$ 14.9409
|
-10.36 %
|
|
|
1650
|
NevaCoin
NEVA
|
$ 0.00134498
|
$ 6,742.83
|
5,012,495 neva
|
$ 0.02518875
|
0.00 %
|
|
|
1659
|
BunnyToken
BUNNY
|
$ 0.00001711
|
$ 4,405.47
|
264,740,212 bunny
|
$ 41.7349
|
-10.61 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.03307806
|
$ 40,459
|
1,223,122 gsr
|
$ 3.4891
|
74.00 %
|
|
|
1683
|
Influxcoin
INFX
|
$ 0.00256640
|
$ 7,843.53
|
3,056,237 infx
|
$ 3.1626
|
-3.57 %
|
|
|
1693
|
FinTab
FNTB
|
$ 0.00115108
|
$ 3,543.28
|
3,079,387 fntb
|
$ 0.11007010
|
-2.25 %
|
|
|
1694
|
Crystal Clear
CCT
|
$ 0.00072430
|
$ 4,291.83
|
5,924,060 cct
|
$ 0.26538490
|
0.00 %
|
|
|
1704
|
TajCoin
TAJ
|
$ 0.00304166
|
$ 50,945
|
16,749,091 taj
|
$ 764.7784
|
146.15 %
|
|
|
1706
|
ARbit Coin
ARB
|
$ 0.00056746
|
$ 6,149.32
|
10,830,050 arb
|
$ 0.03184239
|
3.72 %
|
|
|
1721
|
MustangCoin
MST
|
$ 0.00434197
|
$ 2,865.55
|
659,958 mst
|
$ 0.10598287
|
0.00 %
|
|
|
1724
|
Sativacoin
STV
|
$ 0.00074996
|
$ 5,322.41
|
7,100,116 stv
|
$ 0.03897128
|
0.00 %
|
|
|
1741
|
Smartcoin
SMC
|
$ 0.00047526
|
$ 13,813
|
29,063,456 smc
|
$ 3.6825
|
-42.58 %
|
|
|
1743
|
PeerGuess
GUESS
|
$ 0.00012927
|
$ 7,656.43
|
59,137,668 guess
|
$ 3.2560
|
41.59 %
|
|
|
1746
|
KIMEX
KMX
|
$ 0.00001141
|
$ 2,927.19
|
250,000,000 kmx
|
$ 0.00152463
|
0.00 %
|
|
|
1751
|
Dalecoin
DALC
|
$ 0.00855847
|
$ 8,118.62
|
948,558 dalc
|
$ 3.9175
|
4.88 %
|
|
|
1753
|
RonPaulCoin
RPC
|
$ 0.01844007
|
$ 21,001
|
1,138,886 rpc
|
$ 1.5639
|
-3.00 %
|
|
|
1791
|
BillaryCoin
BLRY
|
$ 0.00027375
|
$ 2,460.28
|
8,998,743 blry
|
$ 0.10797896
|
0.00 %
|
|
|
1838
|
Magi
XMG
|
$ 0.01910543
|
$ 198,424
|
10,385,757 xmg
|
$ 5.8373
|
0.00 %
|
|
|
1839
|
Cointorox
OROX
|
$ 0.00027850
|
$ 1,541.26
|
5,525,108 orox
|
$ 2.0083
|
0.00 %
|
|
|
1950
|
Rise
RISE
|
$ 0.01017055
|
$ 0
|
0 rise
|
$ 5,167.43
|
7.14 %
|
|
|
2046
|
Iungo
ING
|
$ 0.00059217
|
$ 0
|
0 ing
|
$ 17.7131
|
33.47 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.01606377
|
$ 0
|
0 bsty
|
$ 3,696.82
|
2.65 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00030131
|
$ 0
|
0 pat
|
$ 15,722
|
-0.87 %
|
|
|
2238
|
Coinlancer
CL
|
$ 0.00309204
|
$ 0
|
0 cl
|
$ 0.17356477
|
20.48 %
|
|
|
2239
|
Eristica
ERT
|
$ 0.00114062
|
$ 0
|
0 ert
|
$ 13.0373
|
9.09 %
|
|
|
2244
|
GoldBlocks
GB
|
$ 0.00114062
|
$ 0
|
0 gb
|
$ 90.4231
|
-7.69 %
|
|
|
2249
|
Acoin
ACOIN
|
$ 0.01197654
|
$ 0
|
0 acoin
|
$ 9.5052
|
0.00 %
|
|
|
2266
|
COMSA
CMS
|
$ 0.05627072
|
$ 0
|
0 cms
|
$ 20.1686
|
7.90 %
|
|
|
2274
|
DAO PlayMarket 2.0
PMT
|
$ 0.05303896
|
$ 0
|
0 pmt
|
$ 0.19209989
|
0.00 %
|
|
|
2277
|
Motocoin
MOTO
|
$ 0.01378253
|
$ 0
|
0 moto
|
$ 0.01378253
|
0.00 %
|
|
|
2442
|
Crevacoin
CREVA
|
$ 0.00000190
|
$ 0
|
0 creva
|
$ 0.21291626
|
0.00 %
|
|
|
2518
|
SwagBucks
BUCKS
|
$ 0.04562491
|
$ 0
|
0 bucks
|
$ 0.20379127
|
0.00 %
|
|
|
2525
|
ArtByte
ABY
|
$ 0.00157501
|
$ 0
|
0 aby
|
$ 0.01577862
|
0.00 %
|
|
|
2578
|
Mojocoin
MOJO
|
$ 0.00142578
|
$ 0
|
0 mojo
|
$ 12.9728
|
0.00 %
|
|
|
2604
|
SproutsExtreme
SPEX
|
$ 0
|
$ 0
|
0 spex
|
$ 0.01454294
|
62.30 %
|
|
|
2664
|
Level-Up Coin
LUC
|
$ 0.00002376
|
$ 0
|
0 luc
|
$ 4.9668
|
-81.46 %
|
|
|
2677
|
SJWCoin
SJW
|
$ 0.00001046
|
$ 0
|
0 sjw
|
$ 0.00196377
|
0.00 %
|
|
|
2689
|
MarxCoin
MARX
|
$ 0.00034124
|
$ 0
|
0 marx
|
$ 0.10104017
|
0.00 %
|
|
|
2710
|
Envion
EVN
|
$ 0.12347242
|
$ 0
|
0 evn
|
$ 536.9640
|
0.00 %
|
|
|
2765
|
Metal Music Coin
MTLMC3
|
$ 0.00028991
|
$ 0
|
0 mtlmc3
|
$ 0.10892948
|
0.00 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.00541796
|
$ 0
|
0 tag
|
$ 2,133.34
|
-1.72 %
|
|
|
2786
|
Shilling
SH
|
$ 0.00077277
|
$ 0
|
0 sh
|
$ 0.22185113
|
-1.18 %
|
|
|
2787
|
Kurrent
KURT
|
$ 0.00031652
|
$ 0
|
0 kurt
|
$ 0.00174420
|
0.00 %
|
|
|
2790
|
Ethereum Lite
ELITE
|
$ 0.00802143
|
$ 0
|
0 elite
|
$ 0.00020626
|
13.00 %
|
|
|
2812
|
FuzzBalls
FUZZ
|
$ 0.00227459
|
$ 0
|
0 fuzz
|
$ 0.03868612
|
-22.80 %
|
|
|
2813
|
Wild Beast Block
WBB
|
$ 0.00883983
|
$ 0
|
0 wbb
|
$ 1.1627
|
0.00 %
|
|
|
2837
|
MBitBooks
MBIT
|
$ 0.00570026
|
$ 0
|
0 mbit
|
$ 0.34941078
|
5.82 %
|
|
|
2840
|
Crave
CRAVE
|
$ 0.03155723
|
$ 0
|
0 crave
|
$ 0.23268705
|
3.29 %
|
|
|
2845
|
BowsCoin
BSC
|
$ 0.00079368
|
$ 0
|
0 bsc
|
$ 0.11691384
|
2.35 %
|
|
|
2913
|
Shorty
SHORTY
|
$ 0.00921813
|
$ 0
|
0 shorty
|
$ 0.01710934
|
0.00 %
|
|
|
2959
|
Rotharium
RTH
|
$ 0.56660438
|
$ 0
|
0 rth
|
$ 110,364
|
2.19 %
|
|
|
2977
|
Gimmer
GMR
|
$ 0.00798436
|
$ 0
|
0 gmr
|
$ 22.5177
|
-16.00 %
|
|
|
3013
|
Skraps
SKRP
|
$ 0.00027850
|
$ 0
|
0 skrp
|
$ 0.00192670
|
0.00 %
|
|
|
3055
|
Visio
VISIO
|
$ 0.00009885
|
$ 0
|
0 visio
|
$ 0.01463799
|
0.00 %
|
|
|
3058
|
GameBet
GBT
|
$ 0.00019961
|
$ 0
|
0 gbt
|
$ 0.03982675
|
0.00 %
|
|
|
3078
|
Novacoin
NVC
|
$ 0.15873667
|
$ 0
|
0 nvc
|
$ 516.8971
|
-4.56 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00002091
|
$ 0
|
0 kick
|
$ 563,867
|
-20.09 %
|
|
|
3261
|
VERA
VERA
|
$ 0.00001996
|
$ 0
|
0 vera
|
$ 0.01748955
|
0.00 %
|
|
|
3371
|
LIBER COIN
LBR
|
$ 0.00000190
|
$ 0
|
0 lbr
|
$ 1.5608
|
0.00 %
|
|
|
3414
|
BMCHAIN token
BMT
|
$ 0.00125944
|
$ 0
|
0 bmt
|
$ 0.11472764
|
0.00 %
|
|
|
3441
|
ClearPoll
POLL
|
$ 0.00266145
|
$ 0
|
0 poll
|
$ 4.7526
|
0.00 %
|
|
|
3461
|
Clams
CLAM
|
$ 0.27688618
|
$ 0
|
0 clam
|
$ 1.8863
|
-37.99 %
|
|
|
3464
|
Tokyo Coin
TOKC
|
$ 0.00004753
|
$ 0
|
0 tokc
|
$ 17.6304
|
0.00 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00758704
|
$ 0
|
0 pyn
|
$ 43,302
|
-22.99 %
|
|
|
3551
|
Solar DAO
SDAO
|
$ 0.01140623
|
$ 0
|
0 sdao
|
$ 1.1406
|
0.00 %
|
|
|
3633
|
AgriNovusCoin
AGRI
|
$ 0.00002281
|
$ 0
|
0 agri
|
$ 0.00465564
|
0.00 %
|
|
|
3653
|
Netm
NTM
|
$ 0.00000095
|
$ 0
|
0 ntm
|
$ 0.64397662
|
2.42 %
|
|
|
3674
|
Shrooms
SHRM
|
$ 0.01767965
|
$ 0
|
0 shrm
|
$ 0.61251444
|
0.00 %
|
|
|
3695
|
Jobscoin
JOBS
|
$ 0.00001141
|
$ 0
|
0 jobs
|
$ 1.4901
|
-16.29 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00071954
|
$ 0
|
0 bth
|
$ 850,344
|
34.11 %
|
|
|
3720
|
GoPower
GPT
|
$ 0.00020911
|
$ 0
|
0 gpt
|
$ 135.6951
|
10.68 %
|
|
|
3736
|
MapCoin
MAPC
|
$ 0.03060671
|
$ 0
|
0 mapc
|
$ 0.14409868
|
-4.81 %
|
|
|
3750
|
Project-X
NANOX
|
$ 19,971
|
$ 0
|
0 nanox
|
$ 148.4227
|
23.66 %
|
|
|
3791
|
Ascension
ASN
|
$ 0.00028135
|
$ 0
|
0 asn
|
$ 0.00407487
|
0.00 %
|
|
|
3797
|
Cream
CRM
|
$ 0.00043724
|
$ 0
|
0 crm
|
$ 4.5100
|
-24.59 %
|
|
|
3813
|
TWIST
TWIST
|
$ 0.01454294
|
$ 0
|
0 TWIST
|
$ 0.11206619
|
0.53 %
|
|
|
3850
|
MODEL-X-coin
MODX
|
$ 0.00418228
|
$ 0
|
0 modx
|
$ 14.1567
|
0.00 %
|
|
|
3862
|
Bluecoin
BLU
|
$ 0.00022812
|
$ 0
|
0 blu
|
$ 0.08953889
|
15.00 %
|
|
|
3868
|
Bit Public Talent Network
BPTN
|
$ 0.00247135
|
$ 0
|
0 bptn
|
$ 4.1177
|
0.00 %
|
|
|
3909
|
Leafcoin
LEAF
|
$ 0.00000475
|
$ 0
|
0 leaf
|
$ 2.9638
|
105.34 %
|
|
|
4028
|
Californium
CF
|
$ 0.00168242
|
$ 0
|
0 cf
|
$ 0.02785021
|
1.98 %
|
|
|
4045
|
Ride My Car
RIDE
|
$ 0.00008555
|
$ 0
|
0 ride
|
$ 0.00171854
|
0.00 %
|
|
|
4047
|
Aston
ATX
|
$ 0.00182975
|
$ 0
|
0 atx
|
$ 0.10835917
|
0.00 %
|
|
|
4078
|
Centurion
CNT
|
$ 0.00009790
|
$ 0
|
0 cnt
|
$ 0.04457934
|
2.77 %
|
|
|
4095
|
Spots
SPT
|
$ 0.00047526
|
$ 0
|
0 spt
|
$ 2.0695
|
51.15 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00076517
|
$ 0
|
0 vash
|
$ 1.6098
|
6.55 %
|
|
|
4183
|
Debitcoin
DBTC
|
$ 0.00038021
|
$ 0
|
0 dbtc
|
$ 2.0260
|
26.85 %
|
|
|
4218
|
ReeCoin
REE
|
$ 0.00251317
|
$ 0
|
0 ree
|
$ 1.2057
|
-2.18 %
|
|
|
4229
|
Clubcoin
CLUB
|
$ 0.02547391
|
$ 0
|
0 club
|
$ 7.6660
|
0.00 %
|
|
|
4242
|
Uservice
UST
|
$ 0.00366235
|
$ 0
|
0 ust
|
$ 0.00593314
|
-40.71 %
|
|
|
4265
|
BitBoost
BBT
|
$ 0.00494270
|
$ 0
|
0 bbt
|
$ 2,384.83
|
0.00 %
|
|
|
4282
|
InCoin
IN
|
$ 0.00001331
|
$ 0
|
0 in
|
$ 0.31253065
|
80.49 %
|
|
|
4295
|
Winding Tree
LIF
|
$ 0.07081367
|
$ 0
|
0 lif
|
$ 913.7965
|
14.99 %
|
|
|
4315
|
Cryptonex
CNX
|
$ 1.6959
|
$ 0
|
0 cnx
|
$ 28,940
|
-1.65 %
|
|
|
4321
|
Greencoin
GRE
|
$ 0.00070814
|
$ 0
|
0 gre
|
$ 0.23154643
|
54.63 %
|
|
|
4346
|
DarkLisk
DISK
|
$ 0.00043914
|
$ 0
|
0 disk
|
$ 0.05427463
|
0.00 %
|
|
|
4348
|
Bitcoin Silver
BTCS
|
$ 0.83560125
|
$ 0
|
0 btcs
|
$ 0.00028706
|
-15.13 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.01074086
|
$ 0
|
0 cbc
|
$ 9,335.92
|
-0.28 %
|
|
|
4358
|
