Volume 24h
297
Russia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 50,715
|
$ 958,281,783,165
|
18,895,431 btc
|
$ 27,649,513,710
|
0.54 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,424.39
|
$ 524,994,681,330
|
118,659,143 eth
|
$ 20,302,989,525
|
2.77 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 481.6464
|
$ 9,118,455,570
|
18,921,981 bch
|
$ 2,548,682,325
|
0.68 %
|
|
|
6
|
Litecoin
LTC
|
$ 164.6787
|
$ 11,392,820,460
|
69,146,296 ltc
|
$ 1,467,286,380
|
1.61 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 150.9775
|
$ 2,858,246,685
|
18,918,620 bsv
|
$ 460,390,770
|
-2.87 %
|
|
|
8
|
EOS
EOS
|
$ 3.7215
|
$ 3,641,844,150
|
976,677,903 eos
|
$ 2,192,054,445
|
15.85 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.8904
|
$ 1,575,613,620
|
159,308,566 ht
|
$ 122,831,730
|
13.80 %
|
|
|
17
|
TRON
TRX
|
$ 0.09331560
|
$ 9,502,469,550
|
101,892,889,551 trx
|
$ 1,488,738,825
|
2.76 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 40.8043
|
$ 5,362,553,385
|
131,504,668 etc
|
$ 1,137,436,020
|
3.66 %
|
|
|
22
|
Dash
DASH
|
$ 146.9655
|
$ 1,538,693,100
|
10,469,944 dash
|
$ 314,635,860
|
6.45 %
|
|
|
26
|
NEM
XEM
|
$ 0.14707350
|
$ 1,327,160,835
|
8,999,999,999 xem
|
$ 59,133,690
|
5.82 %
|
|
|
27
|
Zcash
ZEC
|
$ 178.7633
|
$ 2,119,329,135
|
11,879,094 zec
|
$ 475,554,555
|
2.14 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0036
|
$ 1,139,312,475
|
1,135,266,149 pax
|
$ 3,887,964
|
0.38 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.18105255
|
$ 23,947,470,855
|
132,440,236,686 doge
|
$ 1,051,423,380
|
1.23 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3196
|
$ 1,969,973,460
|
1,492,976,103 bat
|
$ 333,603,270
|
-0.97 %
|
|
|
34
|
Lisk
LSK
|
$ 2.9288
|
$ 424,129,545
|
144,818,773 lsk
|
$ 8,939,127
|
7.56 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 46.3784
|
$ 813,164,310
|
17,513,924 btg
|
$ 8,509,571
|
-0.36 %
|
|
|
38
|
Decred
DCR
|
$ 95.4421
|
$ 1,295,108,955
|
13,568,499 dcr
|
$ 8,313,710
|
-0.11 %
|
|
|
46
|
Waves
WAVES
|
$ 19.1540
|
$ 1,915,809,840
|
100,000,000 waves
|
$ 75,818,925
|
-0.30 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00381377
|
$ 3,554,766,495
|
932,497,500,000 btt
|
$ 1,978,392,150
|
-3.06 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04026264
|
$ 600,212,025
|
14,908,613,312 dgb
|
$ 23,627,256
|
2.85 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03905562
|
$ 105,842,205
|
2,710,195,992 bts
|
$ 13,226,472
|
5.72 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14960925
|
$ 58,829,400
|
393,498,175 ae
|
$ 7,386,995
|
-5.49 %
|
|
|
90
|
Loopring
LRC
|
$ 2.8547
|
$ 3,579,616,845
|
1,245,991,469 lrc
|
$ 701,540,595
|
17.51 %
|
|
|
92
|
Golem
GNT
|
$ 0.54163620
|
$ 541,991,205
|
1,000,000,000 gnt
|
$ 6,390,901
|
1.50 %
|
|
|
99
|
Numeraire
NMR
|
$ 35.7723
|
$ 210,923,685
|
5,890,506 nmr
|
$ 5,077,789
|
-0.10 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00160259
|
$ 49,133,148
|
30,630,675,179 rdd
|
$ 339,046
|
-29.81 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.68718825
|
$ 654,527,790
|
951,754,603 chsb
|
$ 3,328,324
|
4.10 %
|
|
|
158
|
Tierion
TNT
|
$ 0.02094530
|
$ 8,974,526
|
428,481,269 tnt
|
$ 0.18561690
|
0.00 %
|
|
|
159
|
Gnosis
GNO
|
$ 445.5191
|
$ 670,452,300
|
1,504,629 gno
|
$ 2,028,270
|
3.83 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.6550
|
$ 859,669,965
|
235,189,820 bnt
|
$ 68,617,395
|
3.04 %
|
|
|
166
|
Storj
STORJ
|
$ 1.9586
|
$ 281,569,680
|
143,787,439 storj
|
$ 87,939,810
|
8.12 %
|
|
|
185
|
ODEM
ODE
|
$ 0.00330155
|
$ 733,166
|
221,946,131 ode
|
$ 23,783
|
-5.13 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.57967245
|
$ 361,597,950
|
623,829,357 sys
|
$ 14,340,630
|
-1.44 %
|
|
|
194
|
Cred
LBA
|
$ 0.00433106
|
$ 2,922,908
|
675,000,000 lba
|
$ 206,600
|
5.86 %
|
|
|
199
|
B2BX
B2B
|
$ 0.18460260
|
$ 3,005,269
|
16,282,880 b2b
|
$ 35.3078
|
0.00 %
|
|
|
209
|
Populous
PPT
|
$ 0.61010145
|
$ 22,104,133
|
36,226,899 ppt
|
$ 756,736
|
-0.55 %
|
|
|
216
|
Storm
STORM
|
$ 0.02634644
|
$ 244,750,590
|
9,293,310,496 storm
|
$ 34,332,635
|
8.26 %
|
|
|
224
|
Revain
R
|
$ 0.01020893
|
$ 4,944,915
|
484,450,000 r
|
$ 1,959,006
|
5.98 %
|
|
|
228
|
DMarket
DMT
|
$ 0.01775025
|
$ 907,676
|
51,135,950 dmt
|
$ 173.3951
|
-2.76 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.00853533
|
$ 737,530
|
86,431,086 edc
|
$ 4.8179
|
95.12 %
|
|
|
246
|
Request
REQ
|
$ 0.51830730
|
$ 400,445,640
|
771,800,862 req
|
$ 62,024,445
|
-2.57 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00240896
|
$ 4,010,644
|
1,665,044,106 smt
|
$ 242,633
|
0.09 %
|
|
|
248
|
Fantom
FTM
|
$ 1.5894
|
$ 4,037,370,435
|
2,541,152,731 ftm
|
$ 379,043,910
|
-0.82 %
|
|
|
249
|
IQeon
IQN
|
$ 3.1266
|
$ 17,171,592
|
5,491,860 iqn
|
$ 1,852,951
|
0.66 %
|
|
|
270
|
Gulden
NLG
|
$ 0.01759811
|
$ 9,797,631
|
556,670,758 nlg
|
$ 63,022
|
7.55 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.06390090
|
$ 250,776
|
3,924,457 zrc
|
$ 3.1950
|
0.00 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.79876125
|
$ 21,792,489
|
27,276,674 ppc
|
$ 18,436
|
0.32 %
|
|
|
297
|
Namecoin
NMC
|
$ 1.5605
|
$ 0
|
0 nmc
|
$ 7,688.65
|
0.24 %
|
|
|
348
|
Metronome
MET
|
$ 5.5178
|
$ 67,805,955
|
12,290,838 met
|
$ 102,060
|
2.15 %
|
|
|
355
|
Neumark
NEU
|
$ 0.12577320
|
$ 3,619,022
|
28,746,031 neu
|
$ 4,600.65
|
0.53 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.01233389
|
$ 9,203,302
|
746,189,669 lcc
|
$ 1,809.36
|
-0.91 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 0.39405555
|
$ 1,749,225
|
4,436,644 gvt
|
$ 2,253.86
|
-3.47 %
|
|
|
394
|
SONM
SNM
|
$ 0.32863320
|
$ 14,591,314
|
44,400,000 snm
|
$ 589,328
|
0.78 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.22314600
|
$ 0
|
0 via
|
$ 51,946
|
8.64 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00041586
|
$ 384,584
|
928,531,445 box
|
$ 13,344
|
0.22 %
|
|
|
410
|
Agrello
DLT
|
$ 0.00238361
|
$ 195,479
|
82,009,794 dlt
|
$ 658.1651
|
17.50 %
|
|
|
421
|
Pchain
PI
|
$ 0.00968149
|
$ 8,434,462
|
871,082,838 pi
|
$ 68,107
|
-6.11 %
|
|
|
432
|
SunContract
SNC
|
$ 0.02596101
|
$ 3,185,764
|
122,707,503 snc
|
$ 311,447
|
3.68 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00509179
|
$ 6,119,120
|
1,204,487,689 roobee
|
$ 1,642,888
|
-10.01 %
|
|
|
463
|
Monetha
MTH
|
$ 0.03863469
|
$ 13,427,506
|
347,543,900 mth
|
$ 827,745
|
-4.00 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.01006693
|
$ 3,208,637
|
318,769,953 chp
|
$ 0.03887305
|
0.48 %
|
|
|
482
|
Covesting
COV
|
$ 0.55279350
|
$ 10,458,346
|
18,925,444 cov
|
$ 300,629
|
-0.25 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.03803625
|
$ 102,826
|
2,703,356 lun
|
$ 15.5857
|
-2.60 %
|
|
|
487
|
Pluton
PLU
|
$ 7.2157
|
$ 13,337,386
|
1,852,000 plu
|
$ 507,016
|
-4.44 %
|
|
|
508
|
Kin
KIN
|
$ 0.00008114
|
$ 133,177,590
|
1,670,664,256,282 kin
|
$ 8,592,642
|
-0.71 %
|
|
|
517
|
Presearch
PRE
|
$ 0.25661790
|
$ 101,785,005
|
396,578,435 pre
|
$ 1,643,649
|
7.98 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00935692
|
$ 18,629,699
|
1,999,970,000 sent
|
$ 330.3626
|
190.24 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00143523
|
$ 214,551
|
149,397,371 ukg
|
$ 1.1497
|
0.00 %
|
|
|
554
|
Crown
CRW
|
$ 0.05071500
|
$ 1,450,559
|
28,582,416 crw
|
$ 1,790.13
|
4.16 %
|
|
|
557
|
adToken
ADT
|
$ 0.00044629
|
$ 367,351
|
824,000,000 adt
|
$ 0.04458356
|
0.00 %
|
|
|
561
|
TrueFlip
TFL
|
$ 1.6898
|
$ 11,291,847
|
6,682,972 tfl
|
$ 376,020
|
4.48 %
|
|
|
579
|
Hacken
HKN
|
$ 1.8866
|
$ 10,458,701
|
5,544,000 hkn
|
$ 2,679.84
|
0.00 %
|
|
|
596
|
Rubycoin
RBY
|
$ 1.0067
|
$ 27,786,495
|
27,601,562 rby
|
$ 885.7375
|
-28.72 %
|
|
|
615
|
Change
CAG
|
$ 0.01775025
|
$ 349,212
|
19,673,648 cag
|
$ 354.3787
|
0.00 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00005579
|
$ 927,194
|
16,199,999,812 zip
|
$ 0.00321533
|
0.00 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.01064001
|
$ 7,347,944
|
690,000,529 chat
|
$ 23,039,469
|
381.99 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.30631860
|
$ 1,756,083
|
5,731,041 cloak
|
$ 722.9241
|
6.15 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.01665988
|
$ 1,439,582
|
86,398,114 ntk
|
$ 383.7305
|
9.77 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00194746
|
$ 2,029,995
|
1,042,822,650 drt
|
$ 61.4575
|
95.96 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000507
|
$ 2,869,607
|
560,213,369,577 dime
|
$ 725.1043
|
5.16 %
|
|
|
690
|
Primas
PST
|
$ 0.02546907
|
$ 1,304,033
|
51,199,999 pst
|
$ 7,719,330
|
5.87 %
|
|
|
708
|
Hackspace Capital
HAC
|
$ 0.00094330
|
$ 275,559
|
291,985,801 hac
|
$ 4.7672
|
0.00 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.01073637
|
$ 827,079
|
76,951,936 mgo
|
$ 73,410
|
-0.73 %
|
|
|
712
|
U.CASH
UCASH
|
$ 0.00014200
|
$ 1,500,560
|
10,575,959,106 ucash
|
$ 0.00402677
|
0.00 %
|
|
|
717
|
Zippie
ZIPT
|
$ 0.00308347
|
$ 1,248,014
|
404,761,000 zipt
|
$ 37.4332
|
0.00 %
|
|
|
725
|
Niobium Coin
NBC
|
$ 0.00768839
|
$ 513,820
|
66,830,258 nbc
|
$ 0.49954275
|
0.51 %
|
|
|
734
|
Chronobank
TIME
|
$ 69.3091
|
$ 49,217,234
|
710,113 time
|
$ 200,936
|
-5.70 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00869255
|
$ 1,636,047
|
188,221,025 hmq
|
$ 52,335
|
-4.44 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.00507150
|
$ 1,218,698
|
240,303,250 mue
|
$ 1,620.94
|
11.11 %
|
|
|
786
|
Internxt
INXT
|
$ 18.1149
|
$ 11,403,369
|
629,500 inxt
|
$ 201,044
|
3.41 %
|
|
|
797
|
CRYCASH
CRC
|
$ 0.02586465
|
$ 125,183
|
4,839,936 crc
|
$ 65.6724
|
0.00 %
|
|
|
813
|
Ties.DB
TIE
|
$ 0.01844505
|
$ 752,994
|
40,820,992 tie
|
$ 1.1208
|
0.00 %
|
|
|
845
|
Ixcoin
IXC
|
$ 0.10700865
|
$ 2,271,937
|
21,231,339 ixc
|
$ 106.9767
|
0.00 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00450349
|
$ 450,407
|
100,000,000 flot
|
$ 4,855,911
|
0.71 %
|
|
|
891
|
Ozziecoin
OZC
|
$ 0.00007100
|
$ 887,479
|
12,309,613,750 ozc
|
$ 2.8426
|
0.00 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02030121
|
$ 397,365
|
19,572,662 sib
|
$ 1,745.80
|
-4.69 %
|
|
|
919
|
Bitcurrency
BC
|
$ 0.00073030
|
$ 199,926
|
274,594,138 bc
|
$ 0.07302960
|
0.00 %
|
|
|
949
|
Coin
COIN
|
$ 0.26321085
|
$ 8,309,602
|
31,579,370 coin
|
$ 387,821
|
5.85 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00225175
|
$ 485,914
|
215,766,476 hqx
|
$ 1,831,943
|
4.53 %
|
|
|
990
|
Storiqa
STQ
|
$ 0.00001521
|
$ 145,649
|
11,287,544,271 stq
|
$ 0.78811110
|
0.00 %
|
|
|
1006
|
Mao Zedong
MAO
|
$ 0.08925840
|
$ 0
|
0 mao
|
$ 0.17851680
|
0.00 %
|
|
|
1014
|
Deutsche eMark
DEM
|
$ 0.00152145
|
$ 0
|
0 dem
|
$ 4.5476
|
0.00 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00016736
|
$ 463,789
|
2,764,304,470 spd
|
$ 307.5074
|
2.24 %
|
|
|
1047
|
LiteDoge
LDOGE
|
$ 0.00006593
|
$ 0
|
0 ldoge
|
$ 2.5434
|
12.97 %
|
|
|
1049
|
Privatix
PRIX
|
$ 0.07100100
|
$ 79,908
|
1,125,455 prix
|
$ 33,942
|
1.45 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00050715
|
$ 0
|
0 fjc
|
$ 0.30276855
|
0.00 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.11563020
|
$ 208,428
|
1,800,662 mntp
|
$ 0.65168775
|
0.54 %
|
|
|
1062
|
Zeitcoin
ZEIT
|
$ 0.00004564
|
$ 1,595,436
|
36,971,276,820 zeit
|
$ 1.9738
|
0.00 %
|
|
|
1075
|
Maxcoin
MAX
|
$ 0.00557865
|
$ 45,473
|
8,151,292 max
|
$ 201.3188
|
-51.35 %
|
|
|
1079
|
Netko
NETKO
|
$ 0.00029415
|
$ 3,901.33
|
13,351,840 netko
|
$ 12.8263
|
0.00 %
|
|
|
1089
|
AudioCoin
ADC
|
$ 0.00202860
|
$ 2,294,755
|
1,131,201,452 adc
|
$ 4,334.04
|
0.00 %
|
|
|
1097
|
Shadow Token
SHDW
|
$ 0.03550050
|
$ 248,504
|
7,000,000 shdw
|
$ 101.9838
|
-35.19 %
|
|
|
1102
|
Swarm City
SWT
|
$ 0.01764375
|
$ 150,604
|
8,536,073 swt
|
$ 290.8419
|
1.07 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00675524
|
$ 530,796
|
78,565,322 tns
|
$ 4,789,575
|
9.87 %
|
|
|
1106
|
Startcoin
START
|
$ 0.01135509
|
$ 936,355
|
82,450,467 start
|
$ 0.06795810
|
0.00 %
|
|
|
1111
|
LatiumX
LATX
|
$ 0.00436656
|
$ 520,329
|
119,223,827 latx
|
$ 0.12678750
|
0.20 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00221117
|
$ 159,516
|
72,111,468 gup
|
$ 0
|
0.00 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.01666495
|
$ 187,218
|
11,235,450 tbx
|
$ 0
|
0.00 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00152145
|
$ 266,257
|
175,001,843 zet
|
$ 25.9189
|
0.00 %
|
|
|
1172
|
Joulecoin
XJO
|
$ 0.00167867
|
$ 69,031
|
41,063,611 xjo
|
$ 0.00795718
|
0.00 %
|
|
|
1173
|
AquariusCoin
ARCO
|
$ 0.02084894
|
$ 77,032
|
3,694,886 arco
|
$ 4.0760
|
20.91 %
|
|
|
1196
|
Synergy
SNRG
|
$ 0.13490190
|
$ 662,182
|
4,905,457 snrg
|
$ 0.00160259
|
0.00 %
|
|
|
1201
|
Verify
CRED
|
$ 0.00881934
|
$ 136,874
|
15,519,725 cred
|
$ 120.0602
|
-30.44 %
|
|
|
1207
|
EquiTrader
EQT
|
$ 0.02687895
|
$ 0
|
0 eqt
|
$ 6.0858
|
0.00 %
|
|
|
1211
|
Indorse
IND
|
$ 0.03249310
|
$ 1,456,737
|
44,727,651 ind
|
$ 2,940.33
|
135.49 %
|
|
|
1214
|
LanaCoin
LANA
|
$ 0.00036515
|
$ 927,573
|
2,545,096,860 lana
|
$ 47.2578
|
1189.07 %
|
|
|
1225
|
Bitstar
BITS
|
$ 0.01539200
|
$ 325,433
|
21,145,092 bits
|
$ 0.67704525
|
0.00 %
|
|
|
1228
|
Adzcoin
ADZ
|
$ 0.00254082
|
$ 167,557
|
65,928,040 adz
|
$ 7.6245
|
0.00 %
|
|
|
1239
|
WomenCoin
WOMEN
|
$ 0.00000507
|
$ 341,716
|
55,208,792,986 women
|
$ 0.40825575
|
-5.33 %
|
|
|
1261
|
WavesGo
WGO
|
$ 0.00529465
|
$ 28,066
|
5,300,000 wgo
|
$ 6.8592
|
0.00 %
|
|
|
1265
|
AmsterdamCoin
AMS
|
$ 0.00008114
|
$ 11,639
|
144,045,183 ams
|
$ 0.02036207
|
0.00 %
|
|
|
1283
|
X-Coin
XCO
|
$ 0.00263718
|
$ 83,206
|
31,528,009 xco
|
$ 0.00153159
|
0.00 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.01409877
|
$ 247,215
|
17,532,943 amm
|
$ 252,965
|
-5.29 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.08672265
|
$ 93,872
|
1,082,435 cbx
|
$ 46.0457
|
29.55 %
|
|
|
1305
|
Voyager
VGR
|
$ 0.00005579
|
$ 16,352
|
284,524,680 vgr
|
$ 0.03555629
|
0.00 %
|
|
|
1310
|
Opal
OPAL
|
$ 0.00942792
|
$ 142,871
|
15,156,365 opal
|
$ 0.01022414
|
0.00 %
|
|
|
1320
|
Kobocoin
KOBO
|
$ 0.01393648
|
$ 362,280
|
25,998,015 kobo
|
$ 0.06947955
|
0.00 %
|
|
|
1329
|
BTCtalkcoin
TALK
|
$ 0.00302261
|
$ 208,656
|
69,009,499 talk
|
$ 0.07708680
|
0.00 %
|
|
|
1351
|
Swing
SWING
|
$ 0.06643665
|
$ 369,578
|
5,547,618 swing
|
$ 0.31696875
|
2.96 %
|
|
|
1356
|
Giga Watt Token
WTT
|
$ 0.04767210
|
$ 304,354
|
6,384,327 wtt
|
$ 20.3560
|
0.00 %
|
|
|
1371
|
BERNcash
BERN
|
$ 0.00074044
|
$ 70,883
|
95,531,644 bern
|
$ 0.56952945
|
0.00 %
|
|
|
1374
|
EDRCoin
EDRC
|
$ 0.01470735
|
$ 53,971
|
3,669,692 edrc
|
$ 63.1650
|
0.00 %
|
|
|
1389
|
ChessCoin
CHESS
|
$ 0.01673595
|
$ 0
|
0 chess
|
$ 5.7303
|
0.00 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.00304290
|
$ 164,575
|
54,085,024 super
|
$ 0.11867310
|
199.87 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00140988
|
$ 35,664
|
25,142,949 dbet
|
$ 220.1518
|
17.18 %
|
|
|
1397
|
Advanced Technology Coin
ARC
|
$ 0.32406885
|
$ 9,229,978
|
29,835,622 arc
|
$ 97.4555
|
4.80 %
|
|
|
1400
|
Theresa May Coin
MAY
|
$ 0.00046151
|
$ 46,011
|
100,018,000 may
|
$ 0.45998505
|
0.00 %
|
|
|
1404
|
Evil Coin
EVIL
|
$ 0.00760725
|
$ 162,211
|
21,323,238 evil
|
$ 6.7426
|
0.00 %
|
|
|
1408
|
Ethereum Cash
ECASH
|
$ 0.00643066
|
$ 88,693
|
13,796,066 ecash
|
$ 6.1086
|
-2.45 %
|
|
|
1423
|
Bata
BTA
|
$ 0.03874626
|
$ 195,872
|
5,055,252 bta
|
$ 0.00005072
|
0.00 %
|
|
|
1426
|
LiteBitcoin
LBTC
|
$ 0.00019272
|
$ 0
|
0 lbtc
|
$ 0.00233796
|
0.50 %
|
|
|
1427
|
ArbitrageCT
ARCT
|
$ 0.00021807
|
$ 101,619
|
467,926,000 arct
|
$ 0.00170402
|
1.21 %
|
|
|
1431
|
BitRent
RNTB
|
$ 0.00004564
|
$ 36,356
|
841,988,500 rntb
|
$ 0.58372965
|
0.00 %
|
|
|
1434
|
ATBCoin
ATB
|
$ 0.00242418
|
$ 101,977
|
42,038,227 atb
|
$ 0.21807450
|
0.00 %
|
|
|
1447
|
Ethorse
HORSE
|
$ 0.00093823
|
$ 99,560
|
106,310,730 horse
|
$ 0.01342933
|
0.00 %
|
|
|
1466
|
Worldcore
WRC
|
$ 0.00065930
|
$ 117,300
|
178,103,291 wrc
|
$ 1.1355
|
0.00 %
|
|
|
1475
|
IncaKoin
NKA
|
$ 0
|
$ 41,747
|
17,939,725,045 nka
|
$ 0.45389925
|
4.23 %
|
|
|
1479
|
Hurify
HUR
|
$ 0.00044629
|
$ 96,860
|
217,455,358 hur
|
$ 0.89106255
|
0.00 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.13743765
|
$ 192,051
|
1,396,820 cpc
|
$ 0.21959595
|
-3.18 %
|
|
|
1491
|
Syndicate
SYNX
|
$ 0.35551215
|
$ 14,714,957
|
41,366,656 synx
|
$ 0.36869805
|
0.60 %
|
|
|
1510
|
Bitcoin Red
BTCRED
|
$ 0.00286540
|
$ 55,126
|
19,254,751 btcred
|
$ 0.30631860
|
-0.29 %
|
|
|
1515
|
Bitcomo
BM
|
$ 0.00312912
|
$ 18,728
|
5,981,563 bm
|
$ 4.0465
|
0.00 %
|
|
|
1519
|
Onix
ONX
|
$ 0.00053251
|
$ 66,704
|
125,070,163 onx
|
$ 0.05325075
|
0.00 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00004057
|
$ 10,778
|
264,551,125 gst
|
$ 2.0372
|
0.00 %
|
|
|
1530
|
ExperienceCoin
EPC
|
$ 0
|
$ 26,953
|
19,285,433,887 epc
|
$ 1.1203
|
0.00 %
|
|
|
1535
|
ConnectJob
CJT
|
$ 0.00013693
|
$ 16,543
|
120,438,525 cjt
|
$ 0.41992020
|
0.00 %
|
|
|
1539
|
ParkByte
PKB
|
$ 0.00986407
|
$ 58,699
|
5,949,908 pkb
|
$ 0.03822897
|
7.83 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.00202860
|
$ 11,467
|
5,652,486 mxt
|
$ 0.25154640
|
-98.89 %
|
|
|
1558
|
Welltrado
WTL
|
$ 0.00054772
|
$ 25,415
|
46,386,947 wtl
|
$ 0.01369812
|
7.98 %
|
|
|
1573
|
bitJob
STU
|
$ 0.00054265
|
$ 52,065
|
95,843,994 stu
|
$ 0.42854175
|
0.00 %
|
|
|
1577
|
Titcoin
TIT
|
$ 0.00243432
|
$ 163,115
|
67,041,095 tit
|
$ 2.9435
|
0.00 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.04852411
|
$ 129,442
|
2,667,478 drm
|
$ 0.01455521
|
0.02 %
|
|
|
1591
|
GoldPieces
GP
|
$ 0.00304290
|
$ 0
|
0 gp
|
$ 0.04549136
|
0.00 %
|
|
|
1596
|
Spacecoin
SPACE
|
$ 0.00270818
|
$ 0
|
0 space
|
$ 0.01082765
|
0.00 %
|
|
|
1602
|
TokenDesk
TDS
|
$ 0.00158738
|
$ 23,326
|
14,683,321 tds
|
$ 0.24444630
|
-0.24 %
|
|
|
1609
|
Eternity
ENT
|
$ 0.04513635
|
$ 429,989
|
9,526,449 ent
|
$ 117.6279
|
-48.26 %
|
|
|
1624
|
2GIVE
2GIVE
|
$ 0.00045644
|
$ 240,125
|
527,925,082 2give
|
$ 0.45491355
|
0.00 %
|
|
|
1642
|
Compound Coin
COMP
|
$ 0
|
$ 104,468
|
92,233,205,386 comp
|
$ 3,475.05
|
43.93 %
|
|
|
1650
|
NevaCoin
NEVA
|
$ 0.02512421
|
$ 136,473
|
5,431,630 neva
|
$ 0.10295145
|
0.00 %
|
|
|
1659
|
BunnyToken
BUNNY
|
$ 0.00008114
|
$ 21,804
|
264,740,212 bunny
|
$ 0.12273030
|
0.00 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.01065015
|
$ 17,400
|
1,633,733 gsr
|
$ 0.62835885
|
0.00 %
|
|
|
1683
|
Influxcoin
INFX
|
$ 0.01316561
|
$ 40,748
|
3,094,839 infx
|
$ 9.7723
|
0.00 %
|
|
|
1693
|
FinTab
FNTB
|
$ 0.00522872
|
$ 16,101
|
3,079,387 fntb
|
$ 0.14758065
|
0.00 %
|
|
|
1694
|
Crystal Clear
CCT
|
$ 0.00217567
|
$ 12,885
|
5,924,060 cct
|
$ 0.00165331
|
0.00 %
|
|
|
1704
|
TajCoin
TAJ
|
$ 0.00203874
|
$ 49,864
|
24,450,348 taj
|
$ 20.2713
|
37.19 %
|
|
|
1706
|
ARbit Coin
ARB
|
$ 0.00456435
|
$ 49,432
|
10,830,050 arb
|
$ 0.62683740
|
0.00 %
|
|
|
1721
|
MustangCoin
MST
|
$ 0.06592950
|
$ 43,363
|
659,958 mst
|
$ 0.51881445
|
0.00 %
|
|
|
1724
|
Sativacoin
STV
|
$ 0.00307333
|
$ 21,826
|
7,100,116 stv
|
$ 0.00315954
|
0.00 %
|
|
|
1741
|
Smartcoin
SMC
|
$ 0.00811440
|
$ 236,058
|
29,091,309 smc
|
$ 2.9501
|
-19.90 %
|
|
|
1743
|
PeerGuess
GUESS
|
$ 0.00013693
|
$ 8,112.80
|
59,137,668 guess
|
$ 2.6311
|
-7.68 %
|
|
|
1746
|
KIMEX
KMX
|
$ 0.00005579
|
$ 13,608
|
250,000,000 kmx
|
$ 0.01159345
|
0.00 %
|
|
|
1751
|
Dalecoin
DALC
|
$ 0.01521450
|
$ 14,432
|
948,558 dalc
|
$ 5.5533
|
0.00 %
|
|
|
1753
|
RonPaulCoin
RPC
|
$ 0.05477220
|
$ 0
|
0 rpc
|
$ 0.83324745
|
0.00 %
|
|
|
1791
|
BillaryCoin
BLRY
|
$ 0.00050715
|
$ 4,563.71
|
8,998,743 blry
|
$ 10.0897
|
0.00 %
|
|
|
1838
|
Magi
XMG
|
$ 0.02553500
|
$ 370,992
|
14,529,254 xmg
|
$ 0.00880412
|
0.00 %
|
|
|
1839
|
Cointorox
OROX
|
$ 0.00036515
|
$ 2,011.19
|
5,525,108 orox
|
$ 0.01172024
|
0.00 %
|
|
|
1950
|
Rise
RISE
|
$ 0.01487471
|
$ 0
|
0 rise
|
$ 5,828.26
|
120.45 %
|
|
|
2046
|
Iungo
ING
|
$ 0.00155188
|
$ 0
|
0 ing
|
$ 0.01668524
|
0.00 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.02233996
|
$ 450,657
|
20,170,679 bsty
|
$ 5,323.90
|
-34.19 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00005072
|
$ 0
|
0 pat
|
$ 0
|
0.00 %
|
|
|
2238
|
Coinlancer
CL
|
$ 0.02733031
|
$ 0
|
0 cl
|
$ 2.7330
|
-0.24 %
|
|
|
2239
|
Eristica
ERT
|
$ 0.00051729
|
$ 0
|
0 ert
|
$ 1.9611
|
0.00 %
|
|
|
2244
|
GoldBlocks
GB
|
$ 0.00687188
|
$ 0
|
0 gb
|
$ 0.02166038
|
-8.28 %
|
|
|
2249
|
Acoin
ACOIN
|
$ 0.02434320
|
$ 0
|
0 acoin
|
$ 5.1384
|
0.00 %
|
|
|
2266
|
COMSA
CMS
|
$ 0.17750250
|
$ 0
|
0 cms
|
$ 97.2389
|
0.00 %
|
|
|
2274
|
DAO PlayMarket 2.0
PMT
|
$ 0.09737280
|
$ 0
|
0 pmt
|
$ 0.01390098
|
0.00 %
|
|
|
2277
|
Motocoin
MOTO
|
$ 0.04326497
|
$ 0
|
0 moto
|
$ 5.3301
|
0.00 %
|
|
|
2442
|
Crevacoin
CREVA
|
$ 0.00002029
|
$ 0
|
0 creva
|
$ 0.01311490
|
-2.68 %
|
|
|
2518
|
SwagBucks
BUCKS
|
$ 0.09990855
|
$ 0
|
0 bucks
|
$ 5.2946
|
0.00 %
|
|
|
2525
|
ArtByte
ABY
|
$ 0.00050715
|
$ 0
|
0 aby
|
$ 2.7173
|
99.10 %
|
|
|
2578
|
Mojocoin
MOJO
|
$ 0.01654323
|
$ 0
|
0 mojo
|
$ 0.13236615
|
3.96 %
|
|
|
2604
|
SproutsExtreme
SPEX
|
$ 0
|
$ 0
|
0 spex
|
$ 0.00222639
|
-2.43 %
|
|
|
2664
|
Level-Up Coin
LUC
|
$ 0.00012172
|
$ 0
|
0 luc
|
$ 0.15569505
|
-2.69 %
|
|
|
2677
|
SJWCoin
SJW
|
$ 0.00003043
|
$ 0
|
0 sjw
|
$ 0.26067510
|
-2.46 %
|
|
|
2689
|
MarxCoin
MARX
|
$ 0.00152145
|
$ 0
|
0 marx
|
$ 5.1237
|
0.00 %
|
|
|
2710
|
Envion
EVN
|
$ 0.02060550
|
$ 0
|
0 evn
|
$ 4.3366
|
0.00 %
|
|
|
2765
|
Metal Music Coin
MTLMC3
|
$ 0.00350948
|
$ 0
|
0 mtlmc3
|
$ 0.94786335
|
0.00 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.03752910
|
$ 0
|
0 tag
|
$ 23.5247
|
0.00 %
|
|
|
2786
|
Shilling
SH
|
$ 0.00379348
|
$ 0
|
0 sh
|
$ 4.4005
|
0.00 %
|
|
|
2787
|
Kurrent
KURT
|
$ 0.00153666
|
$ 0
|
0 kurt
|
$ 0.94076325
|
0.00 %
|
|
|
2790
|
Ethereum Lite
ELITE
|
$ 0.02383605
|
$ 0
|
0 elite
|
$ 5.6765
|
0.00 %
|
|
|
2812
|
FuzzBalls
FUZZ
|
$ 0.00912870
|
$ 0
|
0 fuzz
|
$ 23.0469
|
0.00 %
|
|
|
2813
|
Wild Beast Block
WBB
|
$ 0.05426505
|
$ 0
|
0 wbb
|
$ 0.00541636
|
0.00 %
|
|
|
2837
|
MBitBooks
MBIT
|
$ 0.02309054
|
$ 0
|
0 mbit
|
$ 0.02309054
|
4.72 %
|
|
|
2840
|
Crave
CRAVE
|
$ 0.00253575
|
$ 0
|
0 crave
|
$ 2.8253
|
0.00 %
|
|
|
2845
|
BowsCoin
BSC
|
$ 0.00536058
|
$ 0
|
0 bsc
|
$ 0.48229965
|
69.60 %
|
|
|
2913
|
Shorty
SHORTY
|
$ 0.05426505
|
$ 0
|
0 shorty
|
$ 7.5023
|
7.06 %
|
|
|
2959
|
Rotharium
RTH
|
$ 2.0114
|
$ 0
|
0 rth
|
$ 118,650
|
-1.44 %
|
|
|
2977
|
Gimmer
GMR
|
$ 0.00304290
|
$ 0
|
0 gmr
|
$ 6.5980
|
-61.66 %
|
|
|
3013
|
Skraps
SKRP
|
$ 0.00131352
|
$ 0
|
0 skrp
|
$ 12.7102
|
0.00 %
|
|
|
3055
|
Visio
VISIO
|
$ 0.00016736
|
$ 0
|
0 visio
|
$ 0.01133480
|
0.87 %
|
|
|
3058
|
GameBet
GBT
|
$ 0.00095344
|
$ 0
|
0 gbt
|
$ 0.49599270
|
0.00 %
|
|
|
3078
|
Novacoin
NVC
|
$ 0.23430330
|
$ 0
|
0 nvc
|
$ 1,091.55
|
-5.71 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00025865
|
$ 0
|
0 kick
|
$ 2,244,464
|
-12.42 %
|
|
|
3261
|
VERA
VERA
|
$ 0.49447125
|
$ 16,297,671
|
32,949,900 vera
|
$ 377,754
|
-0.41 %
|
|
|
3371
|
LIBER COIN
LBR
|
$ 0.00001521
|
$ 0
|
0 lbr
|
$ 0.00599958
|
0.00 %
|
|
|
3414
|
BMCHAIN token
BMT
|
$ 0.00199310
|
$ 0
|
0 bmt
|
$ 0.74297475
|
0.00 %
|
|
|
3441
|
ClearPoll
POLL
|
$ 0.00322040
|
$ 0
|
0 poll
|
$ 0.01341919
|
0.00 %
|
|
|
3461
|
Clams
CLAM
|
$ 0.09534420
|
$ 0
|
0 clam
|
$ 1.4880
|
-32.86 %
|
|
|
3464
|
Tokyo Coin
TOKC
|
$ 0.00005072
|
$ 0
|
0 tokc
|
$ 15.7460
|
-0.03 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00093823
|
$ 0
|
0 pyn
|
$ 3.7529
|
2.38 %
|
|
|
3551
|
Solar DAO
SDAO
|
$ 0.07100100
|
$ 0
|
0 sdao
|
$ 5.9803
|
0.00 %
|
|
|
3633
|
AgriNovusCoin
AGRI
|
$ 0.00011664
|
$ 0
|
0 agri
|
$ 0.11512305
|
0.00 %
|
|
|
3653
|
Netm
NTM
|
$ 0
|
$ 0
|
0 ntm
|
$ 0.01274975
|
1.38 %
|
|
|
3674
|
Shrooms
SHRM
|
$ 1.1396
|
$ 0
|
0 shrm
|
$ 0.00926563
|
137.44 %
|
|
|
3695
|
Jobscoin
JOBS
|
$ 0.00003043
|
$ 0
|
0 jobs
|
$ 0.08012970
|
0.00 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00041079
|
$ 0
|
0 bth
|
$ 5,203.64
|
1.11 %
|
|
|
3720
|
GoPower
GPT
|
$ 0.00022822
|
$ 0
|
0 gpt
|
$ 0.01353076
|
1.23 %
|
|
|
3736
|
MapCoin
MAPC
|
$ 0.05781510
|
$ 0
|
0 mapc
|
$ 0.05933655
|
0.00 %
|
|
|
3750
|
Project-X
NANOX
|
$ 40,471
|
$ 0
|
0 nanox
|
$ 5.1400
|
0.00 %
|
|
|
3791
|
Ascension
ASN
|
$ 0.00108530
|
$ 0
|
0 asn
|
$ 1.9819
|
0.00 %
|
|
|
3797
|
Cream
CRM
|
$ 0.00152145
|
$ 0
|
0 crm
|
$ 10.5604
|
0.00 %
|
|
|
3813
|
TWIST
TWIST
|
$ 0.06288660
|
$ 0
|
0 TWIST
|
$ 0.49497840
|
0.00 %
|
|
|
3850
|
MODEL-X-coin
MODX
|
$ 0.03296475
|
$ 0
|
0 modx
|
$ 42.1807
|
0.00 %
|
|
|
3862
|
Bluecoin
BLU
|
$ 0.00072522
|
$ 0
|
0 blu
|
$ 0.01339890
|
1.02 %
|
|
|
3868
|
Bit Public Talent Network
BPTN
|
$ 0.00038543
|
$ 0
|
0 bptn
|
$ 2.4110
|
0.00 %
|
|
|
3909
|
Leafcoin
LEAF
|
$ 0
|
$ 0
|
0 leaf
|
$ 6.7284
|
1.16 %
|
|
|
4028
|
Californium
CF
|
$ 0.00947863
|
$ 0
|
0 cf
|
$ 1.0823
|
0.00 %
|
|
|
4045
|
Ride My Car
RIDE
|
$ 0.00034993
|
$ 0
|
0 ride
|
$ 1.2516
|
0.00 %
|
|
|
4047
|
Aston
ATX
|
$ 0.00596916
|
$ 0
|
0 atx
|
$ 0.95141340
|
0.00 %
|
|
|
4078
|
Centurion
CNT
|
$ 0.00011664
|
$ 0
|
0 cnt
|
$ 0.01159852
|
0.00 %
|
|
|
4095
|
Spots
SPT
|
$ 0.00101430
|
$ 0
|
0 spt
|
$ 28.7579
|
0.00 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00058322
|
$ 0
|
0 vash
|
$ 107.6664
|
-0.20 %
|
|
|
4183
|
Debitcoin
DBTC
|
$ 0.00125266
|
$ 0
|
0 dbtc
|
$ 0.12729465
|
0.00 %
|
|
|
4218
|
ReeCoin
REE
|
$ 0.01845012
|
$ 0
|
0 ree
|
$ 4.9812
|
0.00 %
|
|
|
4229
|
Clubcoin
CLUB
|
$ 0.01420020
|
$ 0
|
0 club
|
$ 9.3914
|
0.00 %
|
|
|
4242
|
Uservice
UST
|
$ 0.02130030
|
$ 0
|
0 ust
|
$ 5.2191
|
0.00 %
|
|
|
4265
|
BitBoost
BBT
|
$ 0.00405720
|
$ 0
|
0 bbt
|
$ 13,598
|
0.00 %
|
|
|
4282
|
InCoin
IN
|
$ 0.00005579
|
$ 0
|
0 in
|
$ 0.05325075
|
0.00 %
|
|
|
4295
|
Winding Tree
LIF
|
$ 0
|
$ 0
|
0 lif
|
$ 0
|
0.00 %
|
|
|
4315
|
Cryptonex
CNX
|
$ 1.0549
|
$ 0
|
0 cnx
|
$ 0.59235120
|
-0.20 %
|
|
|
4321
|
Greencoin
GRE
|
$ 0.00173952
|
$ 0
|
0 gre
|
$ 0.15011640
|
-2.64 %
|
|
|
4346
|
DarkLisk
DISK
|
$ 0.00098387
|
$ 0
|
0 disk
|
$ 0.49193550
|
0.00 %
|
|
|
4348
|
Bitcoin Silver
BTCS
|
$ 0.71406720
|
$ 0
|
0 btcs
|
$ 0.00714067
|
0.00 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.02569729
|
$ 0
|
0 cbc
|
$ 0
|
0.00 %
|
|
|
4358
|
|
