Volume 24h
297
Russia
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 32,242
|
$ 599,997,213,802
|
18,609,181 btc
|
$ 41,110,194,342
|
1.28 %
|
1.0000000000 | 18609181.0000000000 | 18609181.0000000000 | 1275051.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,324.69
|
$ 151,401,886,874
|
114,384,350 eth
|
$ 34,674,916,836
|
6.44 %
|
0.0410857800 | 4695797.0000000000 | 114384349.8740000000 | 1075458.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 436.0573
|
$ 8,110,604,068
|
18,636,181 bch
|
$ 4,865,511,252
|
0.91 %
|
0.0135245100 | 251554.0000000000 | 18636181.1467897000 | 150906.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 138.6603
|
$ 9,193,032,492
|
66,349,141 ltc
|
$ 4,488,827,966
|
-0.78 %
|
0.0043006100 | 285126.0000000000 | 66349141.0500599000 | 139223.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 173.9246
|
$ 3,237,709,398
|
18,633,883 bsv
|
$ 667,151,464
|
-0.66 %
|
0.0053943500 | 100419.0000000000 | 18633882.8942390000 | 20692.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7206
|
$ 2,587,033,596
|
951,096,666 eos
|
$ 2,036,050,058
|
0.20 %
|
0.0000843800 | 80238.0000000000 | 951096666.4616000000 | 63149.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 5.7242
|
$ 1,117,507,720
|
195,094,192 ht
|
$ 182,199,542
|
0.10 %
|
0.0001775400 | 34660.0000000000 | 195094192.2544120800 | 5651.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.03014949
|
$ 2,157,279,978
|
71,660,220,128 trx
|
$ 1,198,822,044
|
3.62 %
|
0.0000009351 | 66909.0000000000 | 71660220128.0000000000 | 37182.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.5292
|
$ 876,498,770
|
116,319,790 etc
|
$ 999,308,548
|
1.22 %
|
0.0002335200 | 27185.0000000000 | 116319790.0000000000 | 30994.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 107.8701
|
$ 1,071,014,756
|
9,935,520 dash
|
$ 717,029,838
|
2.56 %
|
0.0033456400 | 33218.0000000000 | 9935520.0251345900 | 22239.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.21827834
|
$ 1,957,089,400
|
8,999,999,999 xem
|
$ 63,452,256
|
0.94 %
|
0.0000067700 | 60700.0000000000 | 8999999999.0000000000 | 1968.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 88.6133
|
$ 950,332,950
|
10,726,088 zec
|
$ 1,162,259,616
|
2.70 %
|
0.0027483800 | 29475.0000000000 | 10726087.8923669000 | 36048.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 0.99660022
|
$ 570,780,126
|
572,086,760 pax
|
$ 94,533,544
|
-1.61 %
|
0.0000309100 | 17703.0000000000 | 572086760.1600000000 | 2932.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00868277
|
$ 1,111,865,370
|
128,080,996,553 doge
|
$ 246,748,026
|
0.74 %
|
0.0000002693 | 34485.0000000000 | 128080996553.2410000000 | 7653.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.31790612
|
$ 471,087,862
|
1,482,298,565 bat
|
$ 326,418,008
|
-6.48 %
|
0.0000098600 | 14611.0000000000 | 1482298565.2024162000 | 10124.0000000000 |
|
34
|
![]()
Lisk
LSK
|
$ 1.3693
|
$ 195,934,634
|
143,023,059 lsk
|
$ 15,163,961
|
-0.65 %
|
0.0000424700 | 6077.0000000000 | 143023059.0000000000 | 470.3170000000 |
|
37
|
![]()
Bitcoin Gold
BTG
|
$ 10.9271
|
$ 191,195,060
|
17,513,924 btg
|
$ 41,656,664
|
0.75 %
|
0.0003389100 | 5930.0000000000 | 17513924.0000000000 | 1292.0000000000 |
|
38
|
![]()
Decred
DCR
|
$ 50.8021
|
$ 635,715,514
|
12,522,887 dcr
|
$ 14,732,402
|
-0.17 %
|
0.0015756500 | 19717.0000000000 | 12522887.1621943000 | 456.9320000000 |
|
46
|
![]()
Waves
WAVES
|
$ 7.0433
|
$ 703,133,536
|
100,000,000 waves
|
$ 109,332,622
|
8.01 %
|
0.0002184500 | 21808.0000000000 | 100000000.0000000000 | 3391.0000000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00036111
|
$ 238,397,348
|
659,071,882,049 btt
|
$ 77,993,398
|
3.96 %
|
0.0000000112 | 7394.0000000000 | 659071882049.0000000000 | 2419.0000000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.02551309
|
$ 357,015,666
|
13,970,501,819 dgb
|
$ 13,629,145
|
3.04 %
|
0.0000007913 | 11073.0000000000 | 13970501818.5950000000 | 422.7140000000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.02428467
|
$ 65,676,954
|
2,710,195,992 bts
|
$ 15,059,626
|
1.82 %
|
0.0000007532 | 2037.0000000000 | 2710195991.5307500000 | 467.0810000000 |
|
83
|
![]()
Aeternity
AE
|
$ 0.07770322
|
$ 29,203,901
|
375,638,927 ae
|
$ 7,625,426
|
-2.53 %
|
0.0000024100 | 905.7720000000 | 375638927.4993200000 | 236.5060000000 |
|
90
|
![]()
Loopring
LRC
|
$ 0.41430970
|
$ 516,807,018
|
1,246,496,469 lrc
|
$ 100,724,008
|
1.63 %
|
0.0000128500 | 16029.0000000000 | 1246496468.9424600000 | 3124.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.11800572
|
$ 206,155,348
|
0 gnt
|
$ 1,276,784
|
1.74 %
|
0.0000036600 | 6394.0000000000 | 0.0000000000 | 39.6000160000 |
|
99
|
![]()
Numeraire
NMR
|
$ 28.0512
|
$ 146,926,794
|
5,225,774 nmr
|
$ 10,269,045
|
2.60 %
|
0.0008700200 | 4557.0000000000 | 5225773.8692112600 | 318.4990000000 |
|
132
|
![]()
Reddcoin
RDD
|
$ 0.00104787
|
$ 38,625,916
|
29,948,473,041 rdd
|
$ 44,262
|
8.46 %
|
0.0000000325 | 1198.0000000000 | 29948473040.7753000000 | 1.3728120000 |
|
155
|
![]()
SwissBorg
CHSB
|
$ 0.29920576
|
$ 278,409,670
|
932,254,656 chsb
|
$ 1,345,373
|
-1.34 %
|
0.0000092800 | 8635.0000000000 | 932254655.8142760000 | 41.7273420000 |
|
158
|
![]()
Tierion
TNT
|
$ 0.00434300
|
$ 1,860,234
|
428,481,269 tnt
|
$ 33,629
|
5.05 %
|
0.0000001347 | 57.6960000000 | 428481269.4994198700 | 1.0430150000 |
|
159
|
![]()
Gnosis
GNO
|
$ 112.5894
|
$ 169,367,226
|
1,504,587 gno
|
$ 1,075,546
|
5.34 %
|
0.0034920100 | 5253.0000000000 | 1504587.0012636958 | 33.3585410000 |
|
163
|
![]()
Bancor Network Token
BNT
|
$ 1.8036
|
$ 184,875,628
|
102,528,063 bnt
|
$ 97,338,598
|
3.64 %
|
0.0000559400 | 5734.0000000000 | 102528062.9246004800 | 3019.0000000000 |
|
166
|
![]()
Storj
STORJ
|
$ 0.40463710
|
$ 57,906,632
|
143,787,439 storj
|
$ 33,209,260
|
4.50 %
|
0.0000125500 | 1796.0000000000 | 143787438.7000000000 | 1030.0000000000 |
|
185
|
![]()
ODEM
ODE
|
$ 0.01453147
|
$ 3,184,220
|
219,110,098 ode
|
$ 63.1321
|
-4.31 %
|
0.0000004507 | 98.7600000000 | 219110098.3035523000 | 0.0019580700 |
|
187
|
![]()
Syscoin
SYS
|
$ 0.09640358
|
$ 58,390,262
|
604,963,736 sys
|
$ 3,225,941
|
6.90 %
|
0.0000029900 | 1811.0000000000 | 604963736.0221810000 | 100.0540000000 |
|
194
|
![]()
Cred
LBA
|
$ 0.00307911
|
$ 1,831,604
|
675,000,000 lba
|
$ 2,240,110
|
15.29 %
|
0.0000000955 | 56.8080000000 | 675000000.0000000000 | 69.4780000000 |
|
199
|
![]()
B2BX
B2B
|
$ 0.11736088
|
$ 1,910,596
|
16,282,880 b2b
|
$ 22.4469
|
30.08 %
|
0.0000036400 | 59.2580000000 | 16282879.7758552660 | 0.0006962000 |
|
209
|
![]()
Populous
PPT
|
$ 0.91309344
|
$ 33,144,776
|
36,226,899 ppt
|
$ 2,037,307
|
5.86 %
|
0.0000283200 | 1028.0000000000 | 36226899.4599233600 | 63.1880000000 |
|
216
|
![]()
Storm
STORM
|
$ 0.00275669
|
$ 22,961,430
|
8,315,901,032 storm
|
$ 4,467,806
|
1.87 %
|
0.0000000855 | 712.1590000000 | 8315901031.7897240000 | 138.5710000000 |
|
224
|
![]()
Revain
R
|
$ 0.01165548
|
$ 5,638,932
|
484,450,000 r
|
$ 7,227,399
|
-1.40 %
|
0.0000003615 | 174.8940000000 | 484450000.0000000000 | 224.1610000000 |
|
228
|
![]()
DMarket
DMT
|
$ 0.20344702
|
$ 10,482,874
|
51,135,950 dmt
|
$ 1,763,122
|
2.79 %
|
0.0000063100 | 325.1310000000 | 51135950.2114840800 | 54.6840000000 |
|
236
|
![]()
EDC Blockchain
EDC
|
$ 0.03385410
|
$ 1,931,973
|
58,020,232 edc
|
$ 367,821
|
-8.27 %
|
0.0000010500 | 59.9210000000 | 58020231.6340000000 | 11.4081340000 |
|
246
|
![]()
Request
REQ
|
$ 0.03482136
|
$ 26,830,213
|
771,800,862 req
|
$ 1,051,467
|
5.82 %
|
0.0000010800 | 832.1510000000 | 771800862.0060000000 | 32.6117100000 |
|
247
|
![]()
SmartMesh
SMT
|
$ 0.00254712
|
$ 4,236,115
|
1,665,044,106 smt
|
$ 323,449
|
-2.34 %
|
0.0000000790 | 131.3850000000 | 1665044106.0900000000 | 10.0319000000 |
|
248
|
![]()
Fantom
FTM
|
$ 0.05190962
|
$ 132,546,862
|
2,541,152,731 ftm
|
$ 140,252,700
|
60.82 %
|
0.0000016100 | 4111.0000000000 | 2541152731.0100000000 | 4350.0000000000 |
|
249
|
![]()
IQeon
IQN
|
$ 2.3134
|
$ 11,839,972
|
5,114,340 iqn
|
$ 350,911
|
-1.53 %
|
0.0000717500 | 367.2220000000 | 5114340.0000000000 | 10.8836570000 |
|
270
|
![]()
Gulden
NLG
|
$ 0.01418648
|
$ 7,914,379
|
533,626,162 nlg
|
$ 27,187
|
2.33 %
|
0.0000004400 | 245.4680000000 | 533626162.0000000000 | 0.8432105500 |
|
278
|
![]()
ZrCoin
ZRC
|
$ 0.33209260
|
$ 1,303,117
|
3,924,457 zrc
|
$ 55,283
|
0.07 %
|
0.0000103000 | 40.4167590000 | 3924457.0000000000 | 1.7146240000 |
|
284
|
![]()
Peercoin
PPC
|
$ 0.38432464
|
$ 10,264,337
|
26,720,704 ppc
|
$ 71,639
|
1.59 %
|
0.0000119200 | 318.3530000000 | 26720704.4863053000 | 2.2219220000 |
|
297
|
![]()
Namecoin
NMC
|
$ 0.77606494
|
$ 12,281,977
|
15,828,050 nmc
|
$ 67,710
|
-1.16 %
|
0.0000240700 | 380.9310000000 | 15828050.0000000000 | 2.1000450000 |
|
348
|
![]()
Metronome
MET
|
$ 2.0329
|
$ 23,090,366
|
11,375,162 met
|
$ 29,826
|
6.39 %
|
0.0000630500 | 716.1580000000 | 11375161.8172553270 | 0.9250754000 |
|
355
|
![]()
Neumark
NEU
|
$ 0.12509896
|
$ 3,595,305
|
28,746,031 neu
|
$ 5,528.17
|
-5.58 %
|
0.0000038800 | 111.5100000000 | 28746030.5603136270 | 0.1714587700 |
|
367
|
![]()
Litecoin Cash
LCC
|
$ 0.00603570
|
$ 4,068,263
|
708,252,450 lcc
|
$ 5,900.05
|
-1.37 %
|
0.0000001872 | 126.1790000000 | 708252449.9584940000 | 0.1829927600 |
|
383
|
![]()
Genesis Vision
GVT
|
$ 2.6181
|
$ 11,585,615
|
4,436,644 gvt
|
$ 9,406,442
|
-12.69 %
|
0.0000812000 | 359.3330000000 | 4436644.0000000000 | 291.7450000000 |
|
394
|
![]()
SONM
SNM
|
$ 0.01192954
|
$ 5,220,399
|
437,601,488 snm
|
$ 208,748
|
8.82 %
|
0.0000003700 | 161.9130000000 | 437601488.0000000000 | 6.4744120000 |
|
395
|
![]()
Viacoin
VIA
|
$ 0.33273744
|
$ 7,733,502
|
23,173,162 via
|
$ 1,225,677
|
-2.00 %
|
0.0000103200 | 239.8580000000 | 23173162.2265292000 | 38.0149230000 |
|
396
|
![]()
ContentBox
BOX
|
$ 0.00129290
|
$ 1,203,453
|
928,531,445 box
|
$ 2,214,606
|
-7.39 %
|
0.0000000401 | 37.3256220000 | 928531445.3400000000 | 68.6870000000 |
|
410
|
![]()
Agrello
DLT
|
$ 0.04997510
|
$ 4,090,285
|
82,009,794 dlt
|
$ 451,728
|
4.83 %
|
0.0000015500 | 126.8620000000 | 82009794.3952060500 | 14.0105390000 |
|
421
|
![]()
Pchain
PI
|
$ 0.00926635
|
$ 7,438,584
|
802,762,798 pi
|
$ 84,724
|
-1.70 %
|
0.0000002874 | 230.7110000000 | 802762798.0000000000 | 2.6277450000 |
|
432
|
![]()
SunContract
SNC
|
$ 0.04642848
|
$ 5,684,426
|
122,707,503 snc
|
$ 555,803
|
0.37 %
|
0.0000014400 | 176.3050000000 | 122707503.0000000000 | 17.2384750000 |
|
449
|
![]()
Roobee
ROOBEE
|
$ 0.00220535
|
$ 2,655,612
|
1,204,487,689 roobee
|
$ 396,289
|
3.85 %
|
0.0000000684 | 82.3650000000 | 1204487689.0198800000 | 12.2910760000 |
|
463
|
![]()
Monetha
MTH
|
$ 0.00927602
|
$ 3,224,136
|
347,543,900 mth
|
$ 232,139
|
-0.46 %
|
0.0000002877 | 99.9980000000 | 347543900.0000000000 | 7.1998800000 |
|
481
|
![]()
CoinPoker
CHP
|
$ 0.00761556
|
$ 2,365,789
|
315,687,953 chp
|
$ 6,689.84
|
-8.25 %
|
0.0000002362 | 73.3760000000 | 315687952.5997871000 | 0.2074883900 |
|
482
|
![]()
Covesting
COV
|
$ 0.30823352
|
$ 6,082,679
|
19,654,448 cov
|
$ 44,648
|
-2.96 %
|
0.0000095600 | 188.6570000000 | 19654448.2115261000 | 1.3847850000 |
|
483
|
![]()
Lunyr
LUN
|
$ 0.10575376
|
$ 285,890
|
2,703,356 lun
|
$ 25,584
|
1.55 %
|
0.0000032800 | 8.8670080000 | 2703356.0000000000 | 0.7935059500 |
|
487
|
![]()
Pluton
PLU
|
$ 4.0602
|
$ 7,562,006
|
1,852,000 plu
|
$ 231,397
|
-1.97 %
|
0.0001259300 | 234.5390000000 | 1851999.5000000000 | 7.1768850000 |
|
508
|
![]()
Kin
KIN
|
$ 0.00004836
|
$ 0
|
0 kin
|
$ 101,888
|
2.09 %
|
0.0000000015 | 0.0000000000 | 0.0000000000 | 3.1600880000 |
|
517
|
![]()
Presearch
PRE
|
$ 0.03482136
|
$ 13,824,886
|
396,578,435 pre
|
$ 29,535
|
6.65 %
|
0.0000010800 | 428.7850000000 | 396578435.0000000000 | 0.9160319600 |
|
527
|
![]()
Sentinel
SENT
|
$ 0.00483308
|
$ 9,663,927
|
1,999,970,000 sent
|
$ 208,726
|
-7.38 %
|
0.0000001499 | 299.7310000000 | 1999970000.0000000000 | 6.4737370000 |
|
537
|
![]()
Unikoin Gold
UKG
|
$ 0.00130258
|
$ 194,751
|
149,397,371 ukg
|
$ 14.4654
|
0.00 %
|
0.0000000404 | 6.0402890000 | 149397371.3500000000 | 0.0004486500 |
|
554
|
![]()
Crown
CRW
|
$ 0.07802564
|
$ 2,072,484
|
26,417,335 crw
|
$ 3,688.19
|
2.00 %
|
0.0000024200 | 64.2790000000 | 26417335.3354247000 | 0.1143908000 |
|
557
|
![]()
adToken
ADT
|
$ 0.00032242
|
$ 266,107
|
824,000,000 adt
|
$ 94.8360
|
0.15 %
|
0.0000000100 | 8.2534220000 | 824000000.0000000000 | 0.0029413800 |
|
561
|
![]()
TrueFlip
TFL
|
$ 0.16185484
|
$ 1,082,508
|
6,682,972 tfl
|
$ 2,699.43
|
-7.14 %
|
0.0000050200 | 33.5744680000 | 6682971.9847590000 | 0.0837240500 |
|
579
|
![]()
Hacken
HKN
|
$ 1.1994
|
$ 6,649,106
|
5,544,000 hkn
|
$ 1,703.71
|
0.00 %
|
0.0000372000 | 206.2250000000 | 5544000.0000000000 | 0.0528411700 |
|
596
|
![]()
Rubycoin
RBY
|
$ 0.19345200
|
$ 5,339,565
|
27,601,562 rby
|
$ 12.7540
|
0.00 %
|
0.0000060000 | 165.6090000000 | 27601562.3918338000 | 0.0003955700 |
|
615
|
![]()
Change
CAG
|
$ 0.03256442
|
$ 642,379
|
19,673,648 cag
|
$ 507.5197
|
1.27 %
|
0.0000010100 | 19.9236600000 | 19673647.5106144660 | 0.0157409500 |
|
625
|
![]()
Zipper Network
ZIP
|
$ 0.00009673
|
$ 1,564,216
|
16,199,999,812 zip
|
$ 0
|
0.65 %
|
0.0000000030 | 48.5148670000 | 16199999812.0000000000 | 0.0000000000 |
|
636
|
![]()
ChatCoin
CHAT
|
$ 0.00152182
|
$ 1,039,870
|
690,000,529 chat
|
$ 266,591
|
5.00 %
|
0.0000000472 | 32.2520400000 | 690000529.0000000000 | 8.2684380000 |
|
637
|
![]()
Cloakcoin
CLOAK
|
$ 0.25052034
|
$ 1,408,078
|
5,577,542 cloak
|
$ 15,277
|
18.45 %
|
0.0000077700 | 43.6721560000 | 5577542.2305263200 | 0.4738130500 |
|
662
|
![]()
Neurotoken
NTK
|
$ 0.01024973
|
$ 875,011
|
85,358,114 ntk
|
$ 35.1177
|
-0.75 %
|
0.0000003179 | 27.1388470000 | 85358114.1876458200 | 0.0010891900 |
|
676
|
![]()
DomRaider
DRT
|
$ 0.00111557
|
$ 1,162,132
|
1,042,822,650 drt
|
$ 149.5216
|
15.21 %
|
0.0000000346 | 36.0440490000 | 1042822649.7983091000 | 0.0046374800 |
|
684
|
![]()
Dimecoin
DIME
|
$ 0.00000322
|
$ 1,859,461
|
557,296,404,096 dime
|
$ 235.8135
|
3.49 %
|
0.0000000001 | 57.6720000000 | 557296404096.0040000000 | 0.0073138600 |
|
690
|
![]()
Primas
PST
|
$ 0.01477328
|
$ 764,031
|
51,199,999 pst
|
$ 5,734,788
|
3.39 %
|
0.0000004582 | 23.6967680000 | 51199999.0000000000 | 177.8670000000 |
|
708
|
![]()
Hackspace Capital
HAC
|
$ 0.00165724
|
$ 483,704
|
291,985,801 hac
|
$ 0.01183281
|
0.00 %
|
0.0000000514 | 15.0023020000 | 291985800.6701000000 | 0.0000003670 |
|
711
|
![]()
MobileGo
MGO
|
$ 0.01054958
|
$ 743,978
|
76,951,936 mgo
|
$ 860,025
|
36.27 %
|
0.0000003272 | 23.0748010000 | 76951936.0000000000 | 26.6740500000 |
|
712
|
![]()
U.CASH
UCASH
|
$ 0.00004514
|
$ 483,607
|
10,372,944,441 ucash
|
$ 0.13477156
|
1.52 %
|
0.0000000014 | 14.9992880000 | 10372944440.9377520000 | 0.0000041800 |
|
717
|
![]()
Zippie
ZIPT
|
$ 0.00122197
|
$ 494,872
|
404,761,000 zipt
|
$ 61.1302
|
-0.30 %
|
0.0000000379 | 15.3486660000 | 404761000.0000000000 | 0.0018959800 |
|
725
|
![]()
Niobium Coin
NBC
|
$ 0.00127678
|
$ 85,368
|
66,830,258 nbc
|
$ 1.4909
|
32.06 %
|
0.0000000396 | 2.6477130000 | 66830258.0319000000 | 0.0000462400 |
|
734
|
![]()
Chronobank
TIME
|
$ 2.7525
|
$ 1,954,478
|
710,113 time
|
$ 12,609
|
2.31 %
|
0.0000853700 | 60.6190000000 | 710112.8108000000 | 0.3910783900 |
|
743
|
![]()
Humaniq
HMQ
|
$ 0.00587772
|
$ 1,106,170
|
188,221,025 hmq
|
$ 7,461.51
|
0.82 %
|
0.0000001823 | 34.3083550000 | 188221024.9808847600 | 0.2314221600 |
|
766
|
![]()
MonetaryUnit
MUE
|
$ 0.00322420
|
$ 684,111
|
212,180,174 mue
|
$ 1,371.69
|
-9.09 %
|
0.0000001000 | 21.2180170000 | 212180173.9556480000 | 0.0425435200 |
|
786
|
![]()
Internxt
INXT
|
$ 1.3006
|
$ 818,809
|
629,500 inxt
|
$ 99,814
|
4.75 %
|
0.0000403400 | 25.3957310000 | 629499.5429018700 | 3.0957640000 |
|
797
|
![]()
CRYCASH
CRC
|
$ 0.01612100
|
$ 77,541
|
4,809,936 crc
|
$ 3.9925
|
0.00 %
|
0.0000005000 | 2.4049680000 | 4809935.8580527210 | 0.0001238300 |
|
813
|
![]()
Ties.DB
TIE
|
$ 0.00525222
|
$ 214,380
|
40,820,992 tie
|
$ 0.90600020
|
-14.57 %
|
0.0000001629 | 6.6491050000 | 40820991.5583896800 | 0.0000281000 |
|
845
|
![]()
Ixcoin
IXC
|
$ 0.05513382
|
$ 1,167,091
|
21,168,328 ixc
|
$ 204.7686
|
0.00 %
|
0.0000017100 | 36.1978410000 | 21168328.0000000000 | 0.0063509900 |
|
857
|
![]()
Fire Lotto
FLOT
|
$ 0.00934373
|
$ 973,035
|
100,000,000 flot
|
$ 1,236,356
|
10.39 %
|
0.0000002898 | 30.1791000000 | 100000000.0000000000 | 38.3461440000 |
|
891
|
![]()
Ozziecoin
OZC
|
$ 0.00000967
|
$ 104,319
|
12,277,618,125 ozc
|
$ 0.47653676
|
0.00 %
|
0.0000000003 | 3.2355120000 | 12277618125.0000000000 | 0.0000147800 |
|
900
|
![]()
SIBCoin
SIB
|
$ 0.02838908
|
$ 537,596
|
18,937,309 sib
|
$ 3,630.64
|
10.06 %
|
0.0000008805 | 16.6737680000 | 18937309.2115110000 | 0.1126060400 |
|
919
|
![]()
Bitcurrency
BC
|
$ 0.00106399
|
$ 292,222
|
274,594,138 bc
|
$ 0.00212797
|
-0.28 %
|
0.0000000330 | 9.0633820000 | 274594138.2679080000 | 0.0000000660 |
|
949
|
![]()
Coin
COIN
|
$ 0.27405700
|
$ 16,288,755
|
59,448,233 coin
|
$ 1,287,464
|
32.95 %
|
0.0000085000 | 505.2030000000 | 59448233.0682080000 | 39.9312730000 |
|
980
|
![]()
HOQU
HQX
|
$ 0.00244394
|
$ 526,863
|
215,766,476 hqx
|
$ 1,735,426
|
6.62 %
|
0.0000000758 | 16.3408850000 | 215766476.2321857500 | 53.8250000000 |
|
990
|
![]()
Storiqa
STQ
|
$ 0.00002257
|
$ 243,844
|
11,287,544,271 stq
|
$ 0.00218278
|
4.22 %
|
0.0000000007 | 7.5629210000 | 11287544271.0000000000 | 0.0000000677 |
|
1006
|
![]()
Mao Zedong
MAO
|
$ 0.04513880
|
$ 291,070
|
6,462,697 mao
|
$ 0.28340718
|
0.00 %
|
0.0000014000 | 9.0276750000 | 6462696.5244213800 | 0.0000087900 |
|
1014
|
![]()
Deutsche eMark
DEM
|
$ 0.00354662
|
$ 282,129
|
79,548,582 dem
|
$ 64.4966
|
-9.33 %
|
0.0000001100 | 8.7503440000 | 79548582.4152690000 | 0.0020003900 |
|
1025
|
![]()
SPINDLE
SPD
|
$ 0.00010962
|
$ 298,798
|
2,764,304,470 spd
|
$ 0.20860574
|
0.00 %
|
0.0000000034 | 9.2673430000 | 2764304469.7454550000 | 0.0000064700 |
|
1047
|
![]()
LiteDoge
LDOGE
|
$ 0.00002579
|
$ 433,076
|
16,422,580,992 ldoge
|
$ 34.6701
|
21.08 %
|
0.0000000008 | 13.4320320000 | 16422580992.3340000000 | 0.0010753100 |
|
1049
|
![]()
Privatix
PRIX
|
$ 0.05448898
|
$ 60,041
|
1,101,900 prix
|
$ 18,744
|
-1.17 %
|
0.0000016900 | 1.8622110000 | 1101899.9969977400 | 0.5813564700 |
|
1055
|
![]()
Fujicoin
FJC
|
$ 0.00032242
|
$ 786,701
|
2,439,987,034 fjc
|
$ 8.0379
|
1455.49 %
|
0.0000000100 | 24.3998700000 | 2439987034.0000000000 | 0.0002493000 |
|
1061
|
![]()
Goldmint
MNTP
|
$ 0.12251960
|
$ 220,550
|
1,800,662 mntp
|
$ 0.47976096
|
0.00 %
|
0.0000038000 | 6.8404490000 | 1800661.5430426980 | 0.0000148800 |
|
1062
|
![]()
Zeitcoin
ZEIT
|
$ 0.00001612
|
$ 592,236
|
36,971,269,055 zeit
|
$ 0.01045286
|
0.00 %
|
0.0000000005 | 18.3684790000 | 36971269055.1406000000 | 0.0000003242 |
|
1075
|
![]()
Maxcoin
MAX
|
$ 0.00224082
|
$ 162,678
|
72,641,222 max
|
$ 6.0038
|
35.63 %
|
0.0000000695 | 5.0455250000 | 72641222.1350505000 | 0.0001862100 |
|
1079
|
![]()
Netko
NETKO
|
$ 0.00132515
|
$ 15,626
|
11,797,515 netko
|
$ 0.08060500
|
-77.86 %
|
0.0000000411 | 0.4846419200 | 11797515.0000000000 | 0.0000025000 |
|
1089
|
![]()
AudioCoin
ADC
|
$ 0.00032242
|
$ 347,424
|
1,077,549,610 adc
|
$ 21.6657
|
0.00 %
|
0.0000000100 | 10.7754960000 | 1077549610.0362200000 | 0.0006719700 |
|
1097
|
![]()
Shadow Token
SHDW
|
$ 0.08318436
|
$ 583,199
|
7,000,000 shdw
|
$ 0.93856462
|
0.00 %
|
0.0000025800 | 18.0881790000 | 7000000.0000000000 | 0.0000291100 |
|
1102
|
![]()
Swarm City
SWT
|
$ 0.01759446
|
$ 152,567
|
8,536,073 swt
|
$ 2,477.71
|
-3.01 %
|
0.0000005457 | 4.7319480000 | 8536072.8835871600 | 0.0768474100 |
|
1104
|
![]()
Transcodium
TNS
|
$ 0.00821849
|
$ 577,195
|
72,065,322 tns
|
$ 1,471,244
|
13.23 %
|
0.0000002549 | 17.9019620000 | 72065322.4508590400 | 45.6312820000 |
|
1106
|
![]()
Startcoin
START
|
$ 0.00282440
|
$ 1,143,098
|
82,450,467 start
|
$ 19.5486
|
-79.15 %
|
0.0000000876 | 35.4537010000 | 82450466.7915701000 | 0.0006063100 |
|
1111
|
![]()
LatiumX
LATX
|
$ 0.00472345
|
$ 558,074
|
118,168,749 latx
|
$ 0.19603136
|
0.00 %
|
0.0000001465 | 17.3089170000 | 118168748.7577295600 | 0.0000060800 |
|
1120
|
![]()
Guppy
GUP
|
$ 0.00046106
|
$ 33,276
|
72,111,468 gup
|
$ 10.2230
|
-14.06 %
|
0.0000000143 | 1.0320700000 | 72111468.3470000000 | 0.0003170700 |
|
1155
|
![]()
Tokenbox
TBX
|
$ 0.02688660
|
$ 308,936
|
11,235,450 tbx
|
$ 2,478.40
|
3.61 %
|
0.0000008339 | 9.5817740000 | 11235449.9378948510 | 0.0768686700 |
|
1167
|
![]()
Zetacoin
ZET
|
$ 0.00193452
|
$ 333,033
|
172,513,355 zet
|
$ 10.6628
|
0.00 %
|
0.0000000600 | 10.3291700000 | 172513354.7548490000 | 0.0003307100 |
|
1172
|
![]()
Joulecoin
XJO
|
$ 0.00250198
|
$ 101,773
|
40,682,893 xjo
|
$ 0.22279222
|
0.00 %
|
0.0000000776 | 3.1565370000 | 40682893.3620880000 | 0.0000069100 |
|
1173
|
![]()
AquariusCoin
ARCO
|
$ 0.10930038
|
$ 357,182
|
3,267,546 arco
|
$ 2.1863
|
0.00 %
|
0.0000033900 | 11.0781720000 | 3267545.6489056300 | 0.0000678100 |
|
1196
|
![]()
Synergy
SNRG
|
$ 0.06319432
|
$ 310,279
|
4,905,457 snrg
|
$ 0.22343706
|
0.00 %
|
0.0000019600 | 9.6234350000 | 4905456.8469224000 | 0.0000069300 |
|
1201
|
![]()
Verify
CRED
|
$ 0.00274702
|
$ 42,619
|
15,519,725 cred
|
$ 2.4372
|
-19.46 %
|
0.0000000852 | 1.3218490000 | 15519725.1205606300 | 0.0000755900 |
|
1207
|
![]()
EquiTrader
EQT
|
$ 0.00640971
|
$ 94,206
|
14,700,885 eqt
|
$ 0.57294034
|
0.00 %
|
0.0000001988 | 2.9218340000 | 14700885.4845703000 | 0.0000177700 |
|
1211
|
![]()
Indorse
IND
|
$ 0.00602281
|
$ 268,987
|
44,727,651 ind
|
$ 610.4417
|
1.59 %
|
0.0000001868 | 8.3427490000 | 44727651.2379528700 | 0.0189331200 |
|
1214
|
![]()
LanaCoin
LANA
|
$ 0.00018056
|
$ 351,936
|
1,960,619,985 lana
|
$ 78.7379
|
75.52 %
|
0.0000000056 | 10.9154610000 | 1960619984.5976300000 | 0.0024420900 |
|
1225
|
![]()
Bitstar
BITS
|
$ 0.02075740
|
$ 438,930
|
21,145,092 bits
|
$ 0.09995020
|
0.00 %
|
0.0000006438 | 13.6136130000 | 21145092.0000000000 | 0.0000031000 |
|
1228
|
![]()
Adzcoin
ADZ
|
$ 0.00203769
|
$ 134,308
|
65,928,040 adz
|
$ 0.00203769
|
0.00 %
|
0.0000000632 | 4.1656090000 | 65928040.0000000000 | 0.0000000632 |
|
1239
|
![]()
WomenCoin
WOMEN
|
$ 0.00000322
|
$ 114,549
|
55,208,792,986 women
|
$ 0.00133804
|
-0.49 %
|
0.0000000001 | 3.5527760000 | 55208792986.0638000000 | 0.0000000415 |
|
1261
|
![]()
WavesGo
WGO
|
$ 0.00870534
|
$ 46,138
|
5,300,000 wgo
|
$ 5.6585
|
0.00 %
|
0.0000002700 | 1.4310000000 | 5300000.0000000000 | 0.0001755000 |
|
1265
|
![]()
AmsterdamCoin
AMS
|
$ 0.00001290
|
$ 2,031.07
|
144,045,183 ams
|
$ 0.38948336
|
0.00 %
|
0.0000000004 | 0.0629945600 | 144045182.8175120000 | 0.0000120800 |
|
1283
|
![]()
X-Coin
XCO
|
$ 0.00177976
|
$ 56,069
|
31,528,009 xco
|
$ 0.11252458
|
0.00 %
|
0.0000000552 | 1.7390140000 | 31528009.0000000000 | 0.0000034900 |
|
1300
|
![]()
MicroMoney
AMM
|
$ 0.00971129
|
$ 170,285
|
17,532,943 amm
|
$ 76,877
|
62.03 %
|
0.0000003012 | 5.2814630000 | 17532943.0000000000 | 2.3843870000 |
|
1302
|
![]()
Bullion
CBX
|
$ 0.42204778
|
$ 450,287
|
1,066,745 cbx
|
$ 24.9979
|
423.68 %
|
0.0000130900 | 13.9658560000 | 1066744.9685864600 | 0.0007753200 |
|
1305
|
![]()
Voyager
VGR
|
$ 0.00003224
|
$ 9,431.01
|
284,524,680 vgr
|
$ 0.00187326
|
0.00 %
|
0.0000000010 | 0.2925069000 | 284524679.7400000000 | 0.0000000581 |
|
1310
|
![]()
Opal
OPAL
|
$ 0.00285664
|
$ 43,302
|
15,156,365 opal
|
$ 0.00794443
|
0.00 %
|
0.0000000886 | 1.3430330000 | 15156365.0434069000 | 0.0000002464 |
|
1320
|
![]()
Kobocoin
KOBO
|
$ 0.00555530
|
$ 142,772
|
25,707,115 kobo
|
$ 0.10639860
|
1.77 %
|
0.0000001723 | 4.4281380000 | 25707115.3663387000 | 0.0000033000 |
|
1329
|
![]()
BTCtalkcoin
TALK
|
$ 0.00192162
|
$ 132,653
|
69,009,499 talk
|
$ 0.04900784
|
0.00 %
|
0.0000000596 | 4.1142910000 | 69009499.1595078000 | 0.0000015200 |
|
1351
|
![]()
Swing
SWING
|
$ 0.01988364
|
$ 101,709
|
5,115,619 swing
|
$ 0.19893314
|
-46.06 %
|
0.0000006167 | 3.1545610000 | 5115618.9874677500 | 0.0000061700 |
|
1356
|
![]()
Giga Watt Token
WTT
|
$ 0.01448955
|
$ 92,513
|
6,384,327 wtt
|
$ 0.10027262
|
0.00 %
|
0.0000004494 | 2.8693340000 | 6384327.0000000000 | 0.0000031100 |
|
1371
|
![]()
BERNcash
BERN
|
$ 0.00042559
|
$ 40,579
|
95,276,260 bern
|
$ 1.5309
|
-5.76 %
|
0.0000000132 | 1.2585900000 | 95276260.3902700000 | 0.0000474800 |
|
1374
|
![]()
EDRCoin
EDRC
|
$ 0.01395111
|
$ 51,199
|
3,669,692 edrc
|
$ 0.65644712
|
-21.32 %
|
0.0000004327 | 1.5879600000 | 3669691.6345980300 | 0.0000203600 |
|
1389
|
![]()
ChessCoin
CHESS
|
$ 0.00717062
|
$ 679,393
|
94,730,059 chess
|
$ 0.00717062
|
0.00 %
|
0.0000002224 | 21.0716870000 | 94730058.8005225000 | 0.0000002224 |
|
1393
|
![]()
SuperCoin
SUPER
|
$ 0.01009497
|
$ 535,665
|
53,058,601 super
|
$ 0.14734594
|
-10.18 %
|
0.0000003131 | 16.6138880000 | 53058600.7507441000 | 0.0000045700 |
|
1394
|
![]()
DecentBet
DBET
|
$ 0.00246329
|
$ 61,945
|
25,142,949 dbet
|
$ 357.0618
|
-87.68 %
|
0.0000000764 | 1.9212400000 | 25142949.2244205800 | 0.0110744300 |
|
1397
|
![]()
Advanced Technology Coin
ARC
|
$ 0.00454935
|
$ 131,377
|
28,883,210 arc
|
$ 6.6344
|
0.77 %
|
0.0000001411 | 4.0747160000 | 28883210.2826260000 | 0.0002057700 |
|
1400
|
![]()
Theresa May Coin
MAY
|
$ 0.00032242
|
$ 32,134
|
100,018,000 may
|
$ 0.73672970
|
0.00 %
|
0.0000000100 | 0.9966608000 | 100018000.0000000000 | 0.0000228500 |
|
1404
|
![]()
Evil Coin
EVIL
|
$ 0.00207961
|
$ 44,255
|
21,268,060 evil
|
$ 0.00135416
|
0.00 %
|
0.0000000645 | 1.3725740000 | 21268059.9830681000 | 0.0000000420 |
|
1408
|
![]()
Ethereum Cash
ECASH
|
$ 0.00644840
|
$ 89,054
|
13,810,266 ecash
|
$ 168.4751
|
70.57 %
|
0.0000002000 | 2.7620530000 | 13810265.8576744370 | 0.0052253300 |
|
1423
|
![]()
Bata
BTA
|
$ 0.01163936
|
$ 58,809
|
5,052,601 bta
|
$ 2.9430
|
0.00 %
|
0.0000003610 | 1.8239890000 | 5052601.1341974700 | 0.0000912800 |
|
1426
|
![]()
LiteBitcoin
LBTC
|
$ 0.00043204
|
$ 87,629
|
202,288,625 lbtc
|
$ 0.19635378
|
-4.68 %
|
0.0000000134 | 2.7178500000 | 202288625.0000000000 | 0.0000060900 |
|
1427
|
![]()
ArbitrageCT
ARCT
|
$ 0.00027406
|
$ 128,149
|
467,926,000 arct
|
$ 0.01184894
|
0.00 %
|
0.0000000085 | 3.9745860000 | 467926000.0000000000 | 0.0000003675 |
|
1431
|
![]()
BitRent
RNTB
|
$ 0.00005804
|
$ 48,307
|
841,988,500 rntb
|
$ 0.39012820
|
0.00 %
|
0.0000000018 | 1.4982510000 | 841988500.0000000000 | 0.0000121000 |
|
1434
|
![]()
ATBCoin
ATB
|
$ 0.00128968
|
$ 54,216
|
42,038,227 atb
|
$ 334,319
|
0.00 %
|
0.0000000400 | 1.6815290000 | 42038227.0000000000 | 10.3690560000 |
|
1447
|
![]()
Ethorse
HORSE
|
$ 0.00096404
|
$ 102,348
|
106,310,730 horse
|
$ 0.08898792
|
0.00 %
|
0.0000000299 | 3.1743660000 | 106310730.2963280100 | 0.0000027600 |
|
1466
|
![]()
Worldcore
WRC
|
$ 0.00064484
|
$ 114,848
|
178,103,291 wrc
|
$ 47.8413
|
0.00 %
|
0.0000000200 | 3.5620660000 | 178103291.0000000000 | 0.0014838200 |
|
1475
|
![]()
IncaKoin
NKA
|
$ 0
|
$ 10,513
|
17,939,725,045 nka
|
$ 0.03965766
|
36.99 %
|
0.0000000000 | 0.3260777600 | 17939725045.0000000000 | 0.0000012300 |
|
1479
|
![]()
Hurify
HUR
|
$ 0.00056746
|
$ 123,148
|
217,455,358 hur
|
$ 0.39399724
|
0.00 %
|
0.0000000176 | 3.8194840000 | 217455358.0000000000 | 0.0000122200 |
|
1487
|
![]()
Capricoin
CPC
|
$ 0.02998506
|
$ 41,884
|
1,396,820 cpc
|
$ 3.6176
|
0.00 %
|
0.0000009300 | 1.2990430000 | 1396820.1775010000 | 0.0001122000 |
|
1491
|
![]()
Syndicate
SYNX
|
$ 0.24407194
|
$ 10,096,453
|
41,366,656 synx
|
$ 2.0367
|
0.00 %
|
0.0000075700 | 313.1460000000 | 41366656.0001807000 | 0.0000631700 |
|
1510
|
![]()
Bitcoin Red
BTCRED
|
$ 0.00170238
|
$ 32,774
|
19,254,751 btcred
|
$ 0.00170238
|
-2.62 %
|
0.0000000528 | 1.0165100000 | 19254751.0000000000 | 0.0000000528 |
|
1515
|
![]()
Bitcomo
BM
|
$ 0.00275024
|
$ 16,457
|
5,981,563 bm
|
$ 0.10123988
|
0.00 %
|
0.0000000853 | 0.5104344100 | 5981563.0400000000 | 0.0000031400 |
|
1519
|
![]()
Onix
ONX
|
$ 0.00038690
|
$ 48,509
|
125,070,163 onx
|
$ 0.81733470
|
35.38 %
|
0.0000000120 | 1.5045340000 | 125070163.0105670000 | 0.0000253500 |
|
1529
|
![]()
Game Stars
GST
|
$ 0.00006126
|
$ 16,223
|
264,551,125 gst
|
$ 27.4273
|
0.00 %
|
0.0000000019 | 0.5031762400 | 264551124.9791337300 | 0.0008506700 |
|
1530
|
![]()
ExperienceCoin
EPC
|
$ 0
|
$ 13,939
|
19,285,433,887 epc
|
$ 1.0118
|
0.00 %
|
0.0000000000 | 0.4323337400 | 19285433886.9035000000 | 0.0000313800 |
|
1535
|
![]()
ConnectJob
CJT
|
$ 0.00029985
|
$ 36,051
|
120,438,525 cjt
|
$ 1.3851
|
149.18 %
|
0.0000000093 | 1.1181410000 | 120438524.6468900300 | 0.0000429600 |
|
1539
|
![]()
ParkByte
PKB
|
$ 0.00451388
|
$ 26,857
|
5,949,908 pkb
|
$ 13.5416
|
0.00 %
|
0.0000001400 | 0.8329870600 | 5949907.5962616900 | 0.0004200000 |
|
1544
|
![]()
MarteXcoin
MXT
|
$ 0.01063986
|
$ 50,160
|
4,714,324 mxt
|
$ 51.3180
|
32.00 %
|
0.0000003300 | 1.5557270000 | 4714323.9895116100 | 0.0015916500 |
|
1558
|
![]()
Welltrado
WTL
|
$ 0.00012897
|
$ 5,927.18
|
46,386,947 wtl
|
$ 0.47202288
|
-7.77 %
|
0.0000000040 | 0.1838340200 | 46386946.8004953800 | 0.0000146400 |
|
1573
|
![]()
bitJob
STU
|
$ 0.00046751
|
$ 44,713
|
95,843,994 stu
|
$ 0.99595538
|
0.00 %
|
0.0000000145 | 1.3868060000 | 95843993.7945167100 | 0.0000308900 |
|
1577
|
![]()
Titcoin
TIT
|
$ 0.00032242
|
$ 21,612
|
67,031,286 tit
|
$ 0
|
0.00 %
|
0.0000000100 | 0.6703128600 | 67031285.9733424000 | 0.0000000000 |
|
1579
|
![]()
Dreamcoin
DRM
|
$ 0.02066712
|
$ 54,431
|
2,633,842 drm
|
$ 0.20667122
|
0.00 %
|
0.0000006410 | 1.6882010000 | 2633841.8466004300 | 0.0000064100 |
|
1591
|
![]()
GoldPieces
GP
|
$ 0.01418648
|
$ 0
|
0 gp
|
$ 58.7462
|
0.00 %
|
0.0000004400 | 0.0000000000 | 0.0000000000 | 0.0018220400 |
|
1596
|
![]()
Spacecoin
SPACE
|
$ 0.00201513
|
$ 58,210
|
28,909,304 space
|
$ 2.0135
|
0.00 %
|
0.0000000625 | 1.8054150000 | 28909304.2560696000 | 0.0000624500 |
|
1602
|
![]()
TokenDesk
TDS
|
$ 0.00100917
|
$ 14,813
|
14,683,321 tds
|
$ 0.00201835
|
-3.37 %
|
0.0000000313 | 0.4594200000 | 14683321.0000000000 | 0.0000000626 |
|
1609
|
![]()
Eternity
ENT
|
$ 0.00257936
|
$ 23,641
|
9,165,339 ent
|
$ 6.8166
|
0.00 %
|
0.0000000800 | 0.7332271200 | 9165339.0233728200 | 0.0002114200 |
|
1624
|
![]()
2GIVE
2GIVE
|
$ 0.00048363
|
$ 253,976
|
526,281,076 2give
|
$ 0.00141220
|
0.00 %
|
0.0000000150 | 7.8771730000 | 526281075.8644320000 | 0.0000000438 |
|
1642
|
![]()
Compound Coin
COMP
|
$ 0
|
$ 66,415
|
92,233,205,386 comp
|
$ 2,209.26
|
43.93 %
|
0.0000000000 | 2.0598950000 | 92233205386.4423000000 | 0.0685211100 |
|
1650
|
![]()
NevaCoin
NEVA
|
$ 0.00612598
|
$ 33,266
|
5,430,240 neva
|
$ 134.8057
|
0.00 %
|
0.0000001900 | 1.0317460000 | 5430240.0000000000 | 0.0041810600 |
|
1659
|
![]()
BunnyToken
BUNNY
|
$ 0.00003869
|
$ 10,308
|
264,740,212 bunny
|
$ 0.00582291
|
0.00 %
|
0.0000000012 | 0.3197006900 | 264740212.4323662500 | 0.0000001806 |
|
1664
|
![]()
GeyserCoin
GSR
|
$ 0.01483132
|
$ 20,650
|
1,392,315 gsr
|
$ 4.4197
|
0.00 %
|
0.0000004600 | 0.6404649800 | 1392315.1673528800 | 0.0001370800 |
|
1683
|
![]()
Influxcoin
INFX
|
$ 0.00751883
|
$ 23,115
|
3,074,718 infx
|
$ 0.23214240
|
-6.08 %
|
0.0000002332 | 0.7169128200 | 3074718.4972095700 | 0.0000072000 |
|
1693
|
![]()
FinTab
FNTB
|
$ 0.00139930
|
$ 4,307.07
|
3,079,387 fntb
|
$ 4.8631
|
0.00 %
|
0.0000000434 | 0.1335855500 | 3079387.0000000000 | 0.0001508300 |
|
1694
|
![]()
Crystal Clear
CCT
|
$ 0.00067063
|
$ 3,973.60
|
5,924,060 cct
|
$ 0.04965268
|
-7.57 %
|
0.0000000208 | 0.1232430700 | 5924060.0000000000 | 0.0000015400 |
|
1704
|
![]()
TajCoin
TAJ
|
$ 0.00047073
|
$ 9,497.55
|
20,113,520 taj
|
$ 8.2668
|
0.00 %
|
0.0000000146 | 0.2945708000 | 20113520.3554361000 | 0.0002564000 |
|
1706
|
![]()
ARbit Coin
ARB
|
$ 0.00124777
|
$ 13,522
|
10,830,050 arb
|
$ 0.01270335
|
0.00 %
|
0.0000000387 | 0.4194049900 | 10830050.0000000000 | 0.0000003940 |
|
1721
|
![]()
MustangCoin
MST
|
$ 0.03804556
|
$ 25,163
|
659,958 mst
|
$ 32.8236
|
12.12 %
|
0.0000011800 | 0.7804264500 | 659958.0139992100 | 0.0010180400 |
|
1724
|
![]()
Sativacoin
STV
|
$ 0.00162500
|
$ 11,532
|
7,100,116 stv
|
$ 0.16540146
|
0.00 %
|
0.0000000504 | 0.3576749100 | 7100116.2005260000 | 0.0000051300 |
|
1741
|
![]()
Smartcoin
SMC
|
$ 0.00128968
|
$ 37,488
|
29,067,594 smc
|
$ 3.2242
|
0.00 %
|
0.0000000400 | 1.1627040000 | 29067594.2342023000 | 0.0001000000 |
|
1743
|
![]()
PeerGuess
GUESS
|
$ 0.00035789
|
$ 21,183
|
59,137,668 guess
|
$ 0.39947838
|
0.22 %
|
0.0000000111 | 0.6569958300 | 59137668.0000000000 | 0.0000123900 |
|
1746
|
![]()
KIMEX
KMX
|
$ 0.00002579
|
$ 6,082.65
|
250,000,000 kmx
|
$ 7.8493
|
21.58 %
|
0.0000000008 | 0.1886560500 | 250000000.0000000000 | 0.0002434500 |
|
1751
|
![]()
Dalecoin
DALC
|
$ 0.03001730
|
$ 28,472
|
948,558 dalc
|
$ 6.6335
|
-1.49 %
|
0.0000009310 | 0.8830769400 | 948558.0000000000 | 0.0002057400 |
|
1753
|
![]()
RonPaulCoin
RPC
|
$ 0.01773310
|
$ 20,196
|
1,138,886 rpc
|
$ 1.7733
|
0.00 %
|
0.0000005500 | 0.6263872600 | 1138885.9216989100 | 0.0000550000 |
|
1791
|
![]()
BillaryCoin
BLRY
|
$ 0.00026438
|
$ 2,380.07
|
8,998,743 blry
|
$ 0.01930651
|
0.00 %
|
0.0000000082 | 0.0738189400 | 8998743.2411911000 | 0.0000005988 |
|
1838
|
![]()
Magi
XMG
|
$ 0.02517778
|
$ 313,277
|
12,441,825 xmg
|
$ 70.8747
|
-7.03 %
|
0.0000007809 | 9.7164390000 | 12441825.3788323000 | 0.0021982100 |
|
1839
|
![]()
Cointorox
OROX
|
$ 0.00057068
|
$ 3,154.98
|
5,525,108 orox
|
$ 0.09672600
|
77.11 %
|
0.0000000177 | 0.0978530700 | 5525108.0000000000 | 0.0000030000 |
|
1950
|
![]()
Rise
RISE
|
$ 0.00319196
|
$ 0
|
0 rise
|
$ 18,996
|
-0.82 %
|
0.0000000990 | 0.0000000000 | 0.0000000000 | 0.5891684800 |
|
2046
|
![]()
Iungo
ING
|
$ 0.00225694
|
$ 0
|
0 ing
|
$ 0.35691894
|
0.00 %
|
0.0000000700 | 0.0000000000 | 0.0000000000 | 0.0000110700 |
|
2096
|
![]()
GlobalBoost-Y
BSTY
|
$ 0.17313954
|
$ 3,322,377
|
19,189,092 bsty
|
$ 800.7891
|
-20.57 %
|
0.0000053700 | 103.0450000000 | 19189092.2476517000 | 0.0248368300 |
|
2135
|
![]()
Patron
PAT
|
$ 0.00192162
|
$ 0
|
0 pat
|
$ 5,137.70
|
6.55 %
|
0.0000000596 | 0.0000000000 | 0.0000000000 | 0.1593480200 |
|
2238
|
![]()
Coinlancer
CL
|
$ 0.00386904
|
$ 0
|
0 cl
|
$ 1.4083
|
0.00 %
|
0.0000001200 | 0.0000000000 | 0.0000000000 | 0.0000436800 |
|
2239
|
![]()
Eristica
ERT
|
$ 0.00045784
|
$ 0
|
0 ert
|
$ 1.5744
|
0.00 %
|
0.0000000142 | 0.0000000000 | 0.0000000000 | 0.0000488300 |
|
2244
|
![]()
GoldBlocks
GB
|
$ 0.00134449
|
$ 0
|
0 gb
|
$ 0.01716564
|
0.00 %
|
0.0000000417 | 0.0000000000 | 0.0000000000 | 0.0000005324 |
|
2249
|
![]()
Acoin
ACOIN
|
$ 0.03417652
|
$ 0
|
0 acoin
|
$ 53.9106
|
0.00 %
|
0.0000010600 | 0.0000000000 | 0.0000000000 | 0.0016720600 |
|
2266
|
![]()
COMSA
CMS
|
$ 0.07641354
|
$ 0
|
0 cms
|
$ 12.3361
|
0.00 %
|
0.0000023700 | 0.0000000000 | 0.0000000000 | 0.0003826100 |
|
2274
|
![]()
DAO PlayMarket 2.0
PMT
|
$ 0.05739076
|
$ 0
|
0 pmt
|
$ 18.7542
|
0.00 %
|
0.0000017800 | 0.0000000000 | 0.0000000000 | 0.0005816700 |
|
2277
|
![]()
Motocoin
MOTO
|
$ 0.00824750
|
$ 0
|
0 moto
|
$ 0.01179090
|
0.00 %
|
0.0000002558 | 0.0000000000 | 0.0000000000 | 0.0000003657 |
|
2442
|
![]()
Crevacoin
CREVA
|
$ 0.00000645
|
$ 0
|
0 creva
|
$ 0.09124486
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000028300 |
|
2518
|
![]()
SwagBucks
BUCKS
|
$ 0.02863090
|
$ 0
|
0 bucks
|
$ 12.4883
|
-53.30 %
|
0.0000008880 | 0.0000000000 | 0.0000000000 | 0.0003873300 |
|
2525
|
![]()
ArtByte
ABY
|
$ 0.00032242
|
$ 0
|
0 aby
|
$ 1.3258
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000411200 |
|
2578
|
![]()
Mojocoin
MOJO
|
$ 0.00315649
|
$ 0
|
0 mojo
|
$ 0.10704344
|
0.00 %
|
0.0000000979 | 0.0000000000 | 0.0000000000 | 0.0000033200 |
|
2604
|
![]()
SproutsExtreme
SPEX
|
$ 0
|
$ 0
|
0 spex
|
$ 9.6291
|
3.56 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0002986500 |
|
2664
|
![]()
Level-Up Coin
LUC
|
$ 0.00003547
|
$ 0
|
0 luc
|
$ 0.00415922
|
0.00 %
|
0.0000000011 | 0.0000000000 | 0.0000000000 | 0.0000001290 |
|
2677
|
![]()
SJWCoin
SJW
|
$ 0.00002579
|
$ 0
|
0 sjw
|
$ 0.68482008
|
0.00 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.0000212400 |
|
2689
|
![]()
MarxCoin
MARX
|
$ 0.00116394
|
$ 0
|
0 marx
|
$ 0.01175543
|
0.00 %
|
0.0000000361 | 0.0000000000 | 0.0000000000 | 0.0000003646 |
|
2710
|
![]()
Envion
EVN
|
$ 0.14702352
|
$ 0
|
0 evn
|
$ 0.38239012
|
0.00 %
|
0.0000045600 | 0.0000000000 | 0.0000000000 | 0.0000118600 |
|
2765
|
![]()
Metal Music Coin
MTLMC3
|
$ 0.00050298
|
$ 0
|
0 mtlmc3
|
$ 0.05029752
|
0.00 %
|
0.0000000156 | 0.0000000000 | 0.0000000000 | 0.0000015600 |
|
2782
|
![]()
Tagcoin
TAG
|
$ 0.01321922
|
$ 0
|
0 tag
|
$ 4.4246
|
0.00 %
|
0.0000004100 | 0.0000000000 | 0.0000000000 | 0.0001372300 |
|
2786
|
![]()
Shilling
SH
|
$ 0.00206671
|
$ 0
|
0 sh
|
$ 0.01182637
|
0.00 %
|
0.0000000641 | 0.0000000000 | 0.0000000000 | 0.0000003668 |
|
2787
|
![]()
Kurrent
KURT
|
$ 0.00076736
|
$ 0
|
0 kurt
|
$ 0.63806918
|
0.00 %
|
0.0000000238 | 0.0000000000 | 0.0000000000 | 0.0000197900 |
|
2790
|
![]()
Ethereum Lite
ELITE
|
$ 0.04481638
|
$ 0
|
0 elite
|
$ 3,847.02
|
46.57 %
|
0.0000013900 | 0.0000000000 | 0.0000000000 | 0.1193169500 |
|
2812
|
![]()
FuzzBalls
FUZZ
|
$ 0.00414310
|
$ 0
|
0 fuzz
|
$ 0.09124486
|
0.00 %
|
0.0000001285 | 0.0000000000 | 0.0000000000 | 0.0000028300 |
|
2813
|
![]()
Wild Beast Block
WBB
|
$ 0.02643844
|
$ 0
|
0 wbb
|
$ 13.2192
|
0.00 %
|
0.0000008200 | 0.0000000000 | 0.0000000000 | 0.0004100000 |
|
2837
|
![]()
MBitBooks
MBIT
|
$ 0.00919219
|
$ 0
|
0 mbit
|
$ 0.35949830
|
-49.33 %
|
0.0000002851 | 0.0000000000 | 0.0000000000 | 0.0000111500 |
|
2840
|
![]()
Crave
CRAVE
|
$ 0.00036756
|
$ 0
|
0 crave
|
$ 0.10446408
|
-99.65 %
|
0.0000000114 | 0.0000000000 | 0.0000000000 | 0.0000032400 |
|
2845
|
![]()
BowsCoin
BSC
|
$ 0.00125099
|
$ 0
|
0 bsc
|
$ 0.17894310
|
0.00 %
|
0.0000000388 | 0.0000000000 | 0.0000000000 | 0.0000055500 |
|
2913
|
![]()
Shorty
SHORTY
|
$ 0.05029752
|
$ 0
|
0 shorty
|
$ 28.9453
|
103.88 %
|
0.0000015600 | 0.0000000000 | 0.0000000000 | 0.0008977500 |
|
2959
|
![]()
Rotharium
RTH
|
$ 0.44526202
|
$ 0
|
0 rth
|
$ 57,633
|
-17.74 %
|
0.0000138100 | 0.0000000000 | 0.0000000000 | 1.7875190000 |
|
2977
|
![]()
Gimmer
GMR
|
$ 0.02053171
|
$ 0
|
0 gmr
|
$ 369.4111
|
119.58 %
|
0.0000006368 | 0.0000000000 | 0.0000000000 | 0.0114574500 |
|
3013
|
![]()
Skraps
SKRP
|
$ 0.00773808
|
$ 0
|
0 skrp
|
$ 46.4285
|
0.00 %
|
0.0000002400 | 0.0000000000 | 0.0000000000 | 0.0014400000 |
|
3055
|
![]()
Visio
VISIO
|
$ 0.00007738
|
$ 0
|
0 visio
|
$ 0.71093610
|
0.00 %
|
0.0000000024 | 0.0000000000 | 0.0000000000 | 0.0000220500 |
|
3058
|
![]()
GameBet
GBT
|
$ 0.00032242
|
$ 0
|
0 gbt
|
$ 3.3822
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0001049000 |
|
3078
|
![]()
Novacoin
NVC
|
$ 1.5789
|
$ 0
|
0 nvc
|
$ 0.03157781
|
46.92 %
|
0.0000489700 | 0.0000000000 | 0.0000000000 | 0.0000009794 |
|
3086
|
![]()
KickToken
KICK
|
$ 0.00001290
|
$ 0
|
0 kick
|
$ 28,428
|
0.05 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.8817056300 |
|
3261
|
![]()
VERA
VERA
|
$ 0.00002579
|
$ 0
|
0 vera
|
$ 4.9282
|
-0.77 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.0001528500 |
|
3371
|
![]()
LIBER COIN
LBR
|
$ 0.00003224
|
$ 0
|
0 lbr
|
$ 0.99305360
|
60.44 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0000308000 |
|
3414
|
![]()
BMCHAIN token
BMT
|
$ 0.00141542
|
$ 0
|
0 bmt
|
$ 0.01181024
|
0.00 %
|
0.0000000439 | 0.0000000000 | 0.0000000000 | 0.0000003663 |
|
3441
|
![]()
ClearPoll
POLL
|
$ 0.00266641
|
$ 0
|
0 poll
|
$ 0.09962778
|
0.00 %
|
0.0000000827 | 0.0000000000 | 0.0000000000 | 0.0000030900 |
|
3461
|
![]()
Clams
CLAM
|
$ 0.81540018
|
$ 0
|
0 clam
|
$ 0.03320926
|
0.00 %
|
0.0000252900 | 0.0000000000 | 0.0000000000 | 0.0000010300 |
|
3464
|
![]()
Tokyo Coin
TOKC
|
$ 0.00019990
|
$ 0
|
0 tokc
|
$ 0.05739076
|
2.98 %
|
0.0000000062 | 0.0000000000 | 0.0000000000 | 0.0000017800 |
|
3484
|
![]()
Paycent
PYN
|
$ 0.00172817
|
$ 0
|
0 pyn
|
$ 129.0064
|
-1.01 %
|
0.0000000536 | 0.0000000000 | 0.0000000000 | 0.0040011900 |
|
3551
|
![]()
Solar DAO
SDAO
|
$ 0.02214381
|
$ 0
|
0 sdao
|
$ 2.9408
|
2.96 %
|
0.0000006868 | 0.0000000000 | 0.0000000000 | 0.0000912100 |
|
3633
|
![]()
AgriNovusCoin
AGRI
|
$ 0.00006448
|
$ 0
|
0 agri
|
$ 0.76961654
|
43.46 %
|
0.0000000020 | 0.0000000000 | 0.0000000000 | 0.0000238700 |
|
3653
|
![]()
Netm
NTM
|
$ 0
|
$ 0
|
0 ntm
|
$ 2.1338
|
2.23 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000661800 |
|
3674
|
![]()
Shrooms
SHRM
|
$ 0.07222208
|
$ 0
|
0 shrm
|
$ 7.2154
|
0.00 %
|
0.0000022400 | 0.0000000000 | 0.0000000000 | 0.0002237900 |
|
3695
|
![]()
Jobscoin
JOBS
|
$ 0.00001290
|
$ 0
|
0 jobs
|
$ 0.88149628
|
-39.26 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0000273400 |
|
3719
|
![]()
Bitcoin Hot
BTH
|
$ 0.00027728
|
$ 0
|
0 bth
|
$ 8,109.84
|
4.60 %
|
0.0000000086 | 0.0000000000 | 0.0000000000 | 0.2515303000 |
|
3720
|
![]()
GoPower
GPT
|
$ 0.00013542
|
$ 0
|
0 gpt
|
$ 0.59099586
|
0.00 %
|
0.0000000042 | 0.0000000000 | 0.0000000000 | 0.0000183300 |
|
3736
|
![]()
MapCoin
MAPC
|
$ 0.01091392
|
$ 0
|
0 mapc
|
$ 0.98563794
|
-60.41 %
|
0.0000003385 | 0.0000000000 | 0.0000000000 | 0.0000305700 |
|
3750
|
![]()
Project-X
NANOX
|
$ 19,700
|
$ 0
|
0 nanox
|
$ 40.9019
|
-46.43 %
|
0.6110111800 | 0.0000000000 | 0.0000000000 | 0.0012685900 |
|
3791
|
![]()
Ascension
ASN
|
$ 0.00153794
|
$ 0
|
0 asn
|
$ 0.88826710
|
0.00 %
|
0.0000000477 | 0.0000000000 | 0.0000000000 | 0.0000275500 |
|
3797
|
![]()
Cream
CRM
|
$ 0.00061260
|
$ 0
|
0 crm
|
$ 0.07512386
|
0.36 %
|
0.0000000190 | 0.0000000000 | 0.0000000000 | 0.0000023300 |
|
3813
|
![]()
TWIST
TWIST
|
$ 0.03224200
|
$ 0
|
0 TWIST
|
$ 0.80862936
|
0.00 %
|
0.0000010000 | 0.0000000000 | 0.0000000000 | 0.0000250800 |
|
3850
|
![]()
MODEL-X-coin
MODX
|
$ 0.01128470
|
$ 0
|
0 modx
|
$ 17.8282
|
0.00 %
|
0.0000003500 | 0.0000000000 | 0.0000000000 | 0.0005529500 |
|
3862
|
![]()
Bluecoin
BLU
|
$ 0.00015799
|
$ 0
|
0 blu
|
$ 0.54521222
|
0.00 %
|
0.0000000049 | 0.0000000000 | 0.0000000000 | 0.0000169100 |
|
3868
|
![]()
Bit Public Talent Network
BPTN
|
$ 0.00021925
|
$ 0
|
0 bptn
|
$ 0.00167981
|
0.00 %
|
0.0000000068 | 0.0000000000 | 0.0000000000 | 0.0000000521 |
|
3909
|
![]()
Leafcoin
LEAF
|
$ 0.00000645
|
$ 0
|
0 leaf
|
$ 0.19667620
|
53.36 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000061000 |
|
4028
|
![]()
Californium
CF
|
$ 0.00609696
|
$ 0
|
0 cf
|
$ 13.0583
|
0.00 %
|
0.0000001891 | 0.0000000000 | 0.0000000000 | 0.0004050100 |
|
4045
|
![]()
Ride My Car
RIDE
|
$ 0.00019990
|
$ 0
|
0 ride
|
$ 0.66289552
|
0.00 %
|
0.0000000062 | 0.0000000000 | 0.0000000000 | 0.0000205600 |
|
4047
|
![]()
Aston
ATX
|
$ 0.00727702
|
$ 0
|
0 atx
|
$ 375.5748
|
58.35 %
|
0.0000002257 | 0.0000000000 | 0.0000000000 | 0.0116486200 |
|
4078
|
![]()
Centurion
CNT
|
$ 0.00011285
|
$ 0
|
0 cnt
|
$ 0.44332750
|
0.00 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.0000137500 |
|
4095
|
![]()
Spots
SPT
|
$ 0.00131225
|
$ 0
|
0 spt
|
$ 1.1088
|
0.00 %
|
0.0000000407 | 0.0000000000 | 0.0000000000 | 0.0000343900 |
|
4134
|
![]()
VPNCoin
VASH
|
$ 0.00070610
|
$ 0
|
0 vash
|
$ 0.00141220
|
0.00 %
|
0.0000000219 | 0.0000000000 | 0.0000000000 | 0.0000000438 |
|
4183
|
![]()
Debitcoin
DBTC
|
$ 0.00146701
|
$ 0
|
0 dbtc
|
$ 0.00146701
|
0.00 %
|
0.0000000455 | 0.0000000000 | 0.0000000000 | 0.0000000455 |
|
4218
|
![]()
ReeCoin
REE
|
$ 0.00439136
|
$ 0
|
0 ree
|
$ 0.00439136
|
0.00 %
|
0.0000001362 | 0.0000000000 | 0.0000000000 | 0.0000001362 |
|
4229
|
![]()
Clubcoin
CLUB
|
$ 0.02224698
|
$ 0
|
0 club
|
$ 32.0811
|
-18.49 %
|
0.0000006900 | 0.0000000000 | 0.0000000000 | 0.0009950100 |
|
4242
|
![]()
Uservice
UST
|
$ 0.01183926
|
$ 0
|
0 ust
|
$ 0.01183926
|
0.00 %
|
0.0000003672 | 0.0000000000 | 0.0000000000 | 0.0000003672 |
|
4265
|
![]()
BitBoost
BBT
|
$ 0.00290178
|
$ 0
|
0 bbt
|
$ 3,710.35
|
-18.19 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 0.1150782700 |
|
4282
|
![]()
InCoin
IN
|
$ 0.00003547
|
$ 0
|
0 in
|
$ 0.70448770
|
0.00 %
|
0.0000000011 | 0.0000000000 | 0.0000000000 | 0.0000218500 |
|
4295
|
![]()
Winding Tree
LIF
|
$ 0.17217228
|
$ 0
|
0 lif
|
$ 428.9079
|
156.62 %
|
0.0000053400 | 0.0000000000 | 0.0000000000 | 0.0133027700 |
|
4315
|
![]()
Cryptonex
CNX
|
$ 1.3700
|
$ 0
|
0 cnx
|
$ 20.8248
|
67.69 %
|
0.0000424900 | 0.0000000000 | 0.0000000000 | 0.0006458900 |
|
4321
|
![]()
Greencoin
GRE
|
$ 0.00170560
|
$ 0
|
0 gre
|
$ 0.00535862
|
0.00 %
|
0.0000000529 | 0.0000000000 | 0.0000000000 | 0.0000001662 |
|
4346
|
![]()
DarkLisk
DISK
|
$ 0.00100595
|
$ 0
|
0 disk
|
$ 0.01107190
|
0.00 %
|
0.0000000312 | 0.0000000000 | 0.0000000000 | 0.0000003434 |
|
4348
|
![]()
Bitcoin Silver
BTCS
|
$ 1.1069
|
$ 0
|
0 btcs
|
$ 1.2452
|
-2.83 %
|
0.0000343300 | 0.0000000000 | 0.0000000000 | 0.0000386200 |
|
4351
|
![]()
CryptoBossCoin
CBC
|
$ 0.19538652
|
$ 0
|
0 cbc
|
$ 127.0099
|
0.53 %
|
0.0000060600 | 0.0000000000 | 0.0000000000 | 0.0039392700 |
|
4358
|