Volume 24h
365
Russia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,711
|
$ 191,587,664,347
|
17,886,650 btc
|
$ 20,438,541,805
|
0.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 197.5702
|
$ 21,219,367,592
|
107,396,491 eth
|
$ 7,416,763,140
|
-1.76 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 318.9140
|
$ 5,726,823,405
|
17,957,252 bch
|
$ 1,509,905,718
|
-0.83 %
|
|
|
5
|
Litecoin
LTC
|
$ 75.6161
|
$ 4,769,155,541
|
63,073,599 ltc
|
$ 2,354,184,712
|
-3.33 %
|
|
|
7
|
EOS
EOS
|
$ 3.6595
|
$ 3,727,436,813
|
1,018,578,881 eos
|
$ 2,066,749,392
|
-2.47 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 142.5096
|
$ 2,558,522,465
|
17,954,440 bsv
|
$ 524,806,445
|
1.30 %
|
|
|
13
|
TRON
TRX
|
$ 0.01756638
|
$ 1,162,873,225
|
66,140,232,427 trx
|
$ 508,771,764
|
-2.90 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.9615
|
$ 1,220,263,888
|
245,980,558 ht
|
$ 87,536,400
|
0.83 %
|
|
|
18
|
Dash
DASH
|
$ 94.5663
|
$ 850,555,764
|
8,994,273 dash
|
$ 263,142,296
|
-1.71 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 5.9508
|
$ 671,550,022
|
112,839,932 etc
|
$ 667,822,521
|
5.95 %
|
|
|
25
|
NEM
XEM
|
$ 0.05559118
|
$ 500,459,865
|
8,999,999,999 xem
|
$ 54,347,608
|
-1.91 %
|
|
|
28
|
Zcash
ZEC
|
$ 52.4006
|
$ 378,919,765
|
7,231,269 zec
|
$ 166,119,192
|
-2.62 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00278491
|
$ 330,783,587
|
120,856,641,083 doge
|
$ 49,949,586
|
-2.97 %
|
|
|
34
|
Decred
DCR
|
$ 26.2123
|
$ 268,990,617
|
10,261,820 dcr
|
$ 22,200,161
|
-0.71 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18251902
|
$ 233,954,249
|
1,281,475,522 bat
|
$ 16,838,879
|
-1.56 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.7771
|
$ 241,291,428
|
17,513,924 btg
|
$ 12,785,971
|
-2.81 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0016
|
$ 198,430,628
|
198,136,274 pax
|
$ 522,964,117
|
-0.11 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2313
|
$ 165,684,745
|
134,562,577 lsk
|
$ 2,646,097
|
-2.39 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00064267
|
$ 134,652,335
|
212,116,500,000 btt
|
$ 28,950,687
|
-3.31 %
|
|
|
52
|
Waves
WAVES
|
$ 1.2433
|
$ 124,323,301
|
100,000,000 waves
|
$ 12,732,522
|
-2.38 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04123816
|
$ 111,835,101
|
2,710,195,992 bts
|
$ 16,524,398
|
-0.30 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00878319
|
$ 107,032,730
|
12,167,963,998 dgb
|
$ 1,852,504
|
-4.56 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24250179
|
$ 78,912,162
|
325,349,987 ae
|
$ 20,886,324
|
-0.56 %
|
|
|
90
|
Golem
GNT
|
$ 0.05184226
|
$ 49,911,775
|
964,450,000 gnt
|
$ 4,060,834
|
-1.50 %
|
|
|
93
|
ODEM
ODE
|
$ 0.16655932
|
$ 38,338,206
|
230,043,504 ode
|
$ 309,661
|
-0.71 %
|
|
|
105
|
Revain
R
|
$ 0.08290477
|
$ 40,166,288
|
484,450,000 r
|
$ 1,516,279
|
0.04 %
|
|
|
108
|
Reddcoin
RDD
|
$ 0.00128535
|
$ 37,660,079
|
29,299,573,703 rdd
|
$ 60,304
|
0.00 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01520992
|
$ 31,548,262
|
2,073,092,552 ftm
|
$ 3,927,908
|
-4.66 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03609678
|
$ 34,721,458
|
962,226,313 lrc
|
$ 3,373,710
|
-1.86 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.40177749
|
$ 28,026,202
|
69,750,368 bnt
|
$ 4,127,993
|
-4.09 %
|
|
|
149
|
Numeraire
NMR
|
$ 5.5036
|
$ 23,284,564
|
4,230,769 nmr
|
$ 53,877
|
14.59 %
|
|
|
153
|
Populous
PPT
|
$ 0.57229995
|
$ 20,731,975
|
36,226,899 ppt
|
$ 948,049
|
-2.59 %
|
|
|
159
|
Storj
STORJ
|
$ 0.14588668
|
$ 20,981,761
|
143,787,439 storj
|
$ 889,673
|
-0.45 %
|
|
|
188
|
Paragon
PRG
|
$ 0.02924160
|
$ 696,229
|
23,834,484 prg
|
$ 369.3558
|
-95.31 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.02559979
|
$ 14,382,584
|
561,238,527 sys
|
$ 560,303
|
-2.51 %
|
|
|
210
|
ContentBox
BOX
|
$ 0.01253212
|
$ 11,580,853
|
927,621,445 box
|
$ 141,174
|
-2.79 %
|
|
|
212
|
Tierion
TNT
|
$ 0.03234785
|
$ 13,854,307
|
428,481,269 tnt
|
$ 1,008,460
|
4.06 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.41152469
|
$ 10,527,191
|
25,582,956 ppc
|
$ 116,324
|
-6.87 %
|
|
|
222
|
EDC Blockchain
EDC
|
$ 0.00439160
|
$ 11,803,968
|
2,670,646,025 edc
|
$ 734,789
|
-3.92 %
|
|
|
227
|
Cred
LBA
|
$ 0.01981574
|
$ 11,890,514
|
600,000,000 lba
|
$ 577,548
|
-1.26 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00021422
|
$ 14,012,619
|
73,427,453,679 noah
|
$ 867,394
|
0.20 %
|
|
|
234
|
adToken
ADT
|
$ 0.00310625
|
$ 2,583,758
|
824,000,000 adt
|
$ 18,638
|
-3.35 %
|
|
|
244
|
Clams
CLAM
|
$ 3.0953
|
$ 11,156,903
|
3,604,441 clam
|
$ 2,653.38
|
-0.60 %
|
|
|
245
|
Storm
STORM
|
$ 0.00160668
|
$ 10,334,175
|
6,233,699,550 storm
|
$ 98,329
|
-0.34 %
|
|
|
255
|
Namecoin
NMC
|
$ 0.65959631
|
$ 10,440,323
|
15,828,050 nmc
|
$ 316,195
|
-0.81 %
|
|
|
256
|
B2BX
B2B
|
$ 0.70286960
|
$ 11,409,474
|
16,232,880 b2b
|
$ 46,594
|
-4.97 %
|
|
|
257
|
Zipper Network
ZIP
|
$ 0.00074978
|
$ 11,587,708
|
16,199,999,812 zip
|
$ 2,694,726
|
2.22 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00460582
|
$ 9,311,041
|
1,999,970,000 sent
|
$ 1,403,704
|
-10.32 %
|
|
|
267
|
Request
REQ
|
$ 0.01124677
|
$ 8,222,782
|
729,892,220 req
|
$ 194,301
|
-2.08 %
|
|
|
276
|
Litecoin Cash
LCC
|
$ 0.01049699
|
$ 6,705,539
|
640,574,707 lcc
|
$ 899.7631
|
-27.05 %
|
|
|
330
|
Metronome
MET
|
$ 0.69997757
|
$ 6,912,051
|
9,874,075 met
|
$ 60,411
|
2.03 %
|
|
|
338
|
Viacoin
VIA
|
$ 0.26938693
|
$ 6,235,959
|
23,152,408 via
|
$ 210,582
|
0.04 %
|
|
|
346
|
Pchain
PI
|
$ 0.00835474
|
$ 6,214,751
|
742,285,995 pi
|
$ 784,703
|
-3.26 %
|
|
|
350
|
ZrCoin
ZRC
|
$ 1.3489
|
$ 5,293,480
|
3,924,457 zrc
|
$ 39,631
|
-3.75 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.10261339
|
$ 4,548,087
|
44,316,070 emc
|
$ 9,964.69
|
-14.90 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.2437
|
$ 5,517,666
|
4,436,644 gvt
|
$ 193,016
|
-0.69 %
|
|
|
357
|
U.CASH
UCASH
|
$ 0.00032134
|
$ 3,383,350
|
10,351,944,441 ucash
|
$ 2.3284
|
-38.97 %
|
|
|
366
|
DMarket
DMT
|
$ 0.09693645
|
$ 4,955,648
|
51,135,950 dmt
|
$ 243,466
|
-0.46 %
|
|
|
398
|
SONM
SNM
|
$ 0.00899742
|
$ 3,936,905
|
437,601,488 snm
|
$ 108,719
|
-4.50 %
|
|
|
426
|
Rubycoin
RBY
|
$ 0.17234337
|
$ 4,696,544
|
27,255,266 rby
|
$ 140.4036
|
26.46 %
|
|
|
433
|
Monetha
MTH
|
$ 0.01178233
|
$ 4,029,664
|
341,543,900 mth
|
$ 177,056
|
-3.46 %
|
|
|
444
|
Kin
KIN
|
$ 0
|
$ 6,701,254
|
313,317,681,302 kin
|
$ 1,989,500
|
-10.64 %
|
|
|
445
|
Agrello
DLT
|
$ 0.04573687
|
$ 3,664,841
|
80,223,002 dlt
|
$ 67,374
|
-1.43 %
|
|
|
448
|
Unikoin Gold
UKG
|
$ 0.02795626
|
$ 4,019,596
|
143,847,371 ukg
|
$ 29,777
|
-2.28 %
|
|
|
457
|
Change
CAG
|
$ 0.12296469
|
$ 3,894,703
|
31,673,647 cag
|
$ 27,849
|
-0.01 %
|
|
|
483
|
OKCash
OK
|
$ 0.04305906
|
$ 3,219,361
|
74,706,838 ok
|
$ 9,144.73
|
-1.59 %
|
|
|
484
|
Lunyr
LUN
|
$ 0.99464296
|
$ 2,688,835
|
2,703,356 lun
|
$ 136,461
|
-2.99 %
|
|
|
497
|
SunContract
SNC
|
$ 0.02827759
|
$ 3,464,220
|
122,707,503 snc
|
$ 348,650
|
-0.12 %
|
|
|
508
|
Gulden
NLG
|
$ 0.01135388
|
$ 4,890,203
|
432,649,497 nlg
|
$ 16,067
|
33.58 %
|
|
|
512
|
Neumark
NEU
|
$ 0.09457998
|
$ 2,717,755
|
28,746,031 neu
|
$ 150.9604
|
3.33 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00417737
|
$ 2,852,502
|
690,000,640 chat
|
$ 801,627
|
-1.04 %
|
|
|
550
|
CoinPoker
CHP
|
$ 0.00921164
|
$ 2,720,862
|
295,187,953 chp
|
$ 99,507
|
-0.01 %
|
|
|
551
|
MobileGo
MGO
|
$ 0.02806337
|
$ 2,156,595
|
76,951,936 mgo
|
$ 4,482.21
|
1.93 %
|
|
|
584
|
Covesting
COV
|
$ 0.10818322
|
$ 1,947,405
|
18,000,000 cov
|
$ 78,942
|
-1.22 %
|
|
|
646
|
PAC Global
PAC
|
$ 0.00021422
|
$ 1,487,680
|
7,706,768,007 pac
|
$ 8,790.35
|
-3.35 %
|
|
|
653
|
Niobium Coin
NBC
|
$ 0.03245497
|
$ 1,767,885
|
54,430,258 nbc
|
$ 21,744
|
4.41 %
|
|
|
663
|
Neurotoken
NTK
|
$ 0.01467436
|
$ 1,238,323
|
84,409,203 ntk
|
$ 1,254.73
|
0.48 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00096401
|
$ 1,630,675
|
1,639,967,412 kick
|
$ 48,629
|
-1.00 %
|
|
|
678
|
Ozziecoin
OZC
|
$ 0.00010711
|
$ 772,707
|
12,102,607,500 ozc
|
$ 0
|
0.00 %
|
|
|
681
|
IQeon
IQN
|
$ 0.37960528
|
$ 1,283,739
|
3,381,277 iqn
|
$ 5,853.75
|
-0.90 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00696229
|
$ 1,303,554
|
188,221,025 hmq
|
$ 13,817
|
1.13 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00042845
|
$ 1,165,380
|
2,502,097,934 spd
|
$ 8,296.98
|
-7.20 %
|
|
|
715
|
MonetaryUnit
MUE
|
$ 0.00739073
|
$ 1,233,289
|
166,864,850 mue
|
$ 500.1760
|
-5.47 %
|
|
|
717
|
Crown
CRW
|
$ 0.06533838
|
$ 1,494,321
|
22,877,962 crw
|
$ 5,937.04
|
-1.49 %
|
|
|
723
|
Dimecoin
DIME
|
$ 0
|
$ 1,189,159
|
551,938,189,904 dime
|
$ 707.0255
|
-6.36 %
|
|
|
731
|
Internxt
INXT
|
$ 1.9095
|
$ 1,202,012
|
629,499 inxt
|
$ 75,835
|
-1.04 %
|
|
|
735
|
Privatix
PRIX
|
$ 1.0600
|
$ 1,158,953
|
1,093,386 prix
|
$ 2,264.19
|
2.75 %
|
|
|
746
|
Chronobank
TIME
|
$ 1.5893
|
$ 1,128,640
|
710,112 time
|
$ 63,946
|
3.25 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00096401
|
$ 1,028,705
|
1,042,822,650 drt
|
$ 212.3909
|
-7.76 %
|
|
|
761
|
TrueFlip
TFL
|
$ 0.22397140
|
$ 1,497,106
|
6,682,972 tfl
|
$ 6,306.12
|
13.80 %
|
|
|
765
|
Cloakcoin
CLOAK
|
$ 0.19901428
|
$ 1,060,303
|
5,327,417 cloak
|
$ 2,257.15
|
-3.61 %
|
|
|
771
|
Hacken
HKN
|
$ 0.14192353
|
$ 786,953
|
5,544,000 hkn
|
$ 14,996
|
-2.27 %
|
|
|
780
|
Pluton
PLU
|
$ 1.4348
|
$ 1,218,614
|
850,000 plu
|
$ 6,120.90
|
-2.70 %
|
|
|
782
|
SIBCoin
SIB
|
$ 0.05205648
|
$ 925,449
|
17,789,996 sib
|
$ 28,599
|
3.78 %
|
|
|
802
|
HOQU
HQX
|
$ 0.00535561
|
$ 965,616
|
179,651,467 hqx
|
$ 123,607
|
-0.32 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00010711
|
$ 773,885
|
11,287,544,271 stq
|
$ 20,566
|
-4.28 %
|
|
|
832
|
Presearch
PRE
|
$ 0.00631961
|
$ 611,717
|
95,999,699 pre
|
$ 44,452
|
-0.52 %
|
|
|
875
|
Goldmint
MNTP
|
$ 0.33718889
|
$ 607,218
|
1,800,662 mntp
|
$ 375.5130
|
-5.22 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00589117
|
$ 425,021
|
71,751,939 gup
|
$ 5,717.58
|
-6.81 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.06019700
|
$ 513,603
|
8,536,072 swt
|
$ 2,622.76
|
-4.95 %
|
|
|
938
|
Mao Zedong
MAO
|
$ 0.07529981
|
$ 478,791
|
6,357,920 mao
|
$ 553.1912
|
2.18 %
|
|
|
939
|
Hackspace Capital
HAC
|
$ 0.00192802
|
$ 576,799
|
291,985,801 hac
|
$ 0
|
0.00 %
|
|
|
944
|
Ixcoin
IXC
|
$ 0.00814052
|
$ 172,343
|
21,085,721 ixc
|
$ 0.28138349
|
-88.03 %
|
|
|
952
|
Startcoin
START
|
$ 0.00460582
|
$ 376,499
|
82,104,807 start
|
$ 1.7700
|
1.94 %
|
|
|
954
|
Auroracoin
AUR
|
$ 0.02699225
|
$ 488,110
|
18,091,935 aur
|
$ 0.96154532
|
-6.96 %
|
|
|
960
|
Maxcoin
MAX
|
$ 0.00224935
|
$ 153,385
|
68,179,336 max
|
$ 1.2819
|
16.67 %
|
|
|
966
|
Universe
UNI
|
$ 0.00396315
|
$ 357,005
|
90,090,854 uni
|
$ 20.6640
|
-2.63 %
|
|
|
1009
|
Bitcurrency
BC
|
$ 0.00107112
|
$ 294,130
|
274,587,628 bc
|
$ 0
|
0.00 %
|
|
|
1034
|
Indorse
IND
|
$ 0.00856897
|
$ 358,290
|
41,827,651 ind
|
$ 135.9044
|
-2.82 %
|
|
|
1041
|
Zetacoin
ZET
|
$ 0.00192802
|
$ 320,694
|
170,141,591 zet
|
$ 12,639
|
-3.83 %
|
|
|
1045
|
Verify
CRED
|
$ 0.01831617
|
$ 284,490
|
15,519,725 cred
|
$ 0
|
0.00 %
|
|
|
1051
|
ArbitrageCT
ARCT
|
$ 0.00042845
|
$ 200,514
|
467,926,000 arct
|
$ 25.4948
|
-33.33 %
|
|
|
1052
|
LatiumX
LATX
|
$ 0.00278491
|
$ 289,203
|
101,974,594 latx
|
$ 1,380.77
|
2.64 %
|
|
|
1081
|
EDRCoin
EDRC
|
$ 0.04263062
|
$ 156,491
|
3,669,692 edrc
|
$ 11,354
|
-33.95 %
|
|
|
1093
|
AudioCoin
ADC
|
$ 0.00010711
|
$ 156,169
|
990,039,712 adc
|
$ 0.79777092
|
-26.35 %
|
|
|
1095
|
Magi
XMG
|
$ 0.04198794
|
$ 379,391
|
9,031,589 xmg
|
$ 114.9875
|
12.00 %
|
|
|
1099
|
EquiTrader
EQT
|
$ 0.01660238
|
$ 226,863
|
13,644,812 eqt
|
$ 0
|
0.00 %
|
|
|
1107
|
Ties.DB
TIE
|
$ 0.00589117
|
$ 240,467
|
40,820,992 tie
|
$ 13.1791
|
-13.64 %
|
|
|
1128
|
Zeitcoin
ZEIT
|
$ 0
|
$ 197,729
|
36,971,235,769 zeit
|
$ 9.6563
|
-8.13 %
|
|
|
1155
|
Joulecoin
XJO
|
$ 0.00428448
|
$ 168,380
|
39,302,135 xjo
|
$ 0
|
-28.07 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00278491
|
$ 182,198
|
65,800,000 tns
|
$ 194,408
|
-3.59 %
|
|
|
1158
|
DecentBet
DBET
|
$ 0.00685517
|
$ 172,022
|
25,163,393 dbet
|
$ 2,320.61
|
-2.08 %
|
|
|
1161
|
Transfercoin
TX
|
$ 0.02806337
|
$ 225,257
|
8,025,213 tx
|
$ 553.7053
|
5.65 %
|
|
|
1169
|
Ethorse
HORSE
|
$ 0.00214224
|
$ 233,290
|
106,310,730 horse
|
$ 0.02195798
|
11.71 %
|
|
|
1176
|
Synergy
SNRG
|
$ 0.03459721
|
$ 168,380
|
4,870,847 snrg
|
$ 0
|
0.00 %
|
|
|
1177
|
ClearPoll
POLL
|
$ 0.04616532
|
$ 355,719
|
7,703,691 poll
|
$ 63.2183
|
-23.30 %
|
|
|
1189
|
LiteDoge
LDOGE
|
$ 0
|
$ 160,775
|
15,305,028,080 ldoge
|
$ 3.7969
|
-32.80 %
|
|
|
1203
|
Deutsche eMark
DEM
|
$ 0.00224935
|
$ 138,496
|
61,445,852 dem
|
$ 199.0571
|
-0.71 %
|
|
|
1208
|
ATBCoin
ATB
|
$ 0.00246358
|
$ 102,078
|
42,038,227 atb
|
$ 272,065
|
-26.59 %
|
|
|
1215
|
Game Stars
GST
|
$ 0.00053556
|
$ 133,890
|
264,551,125 gst
|
$ 87,189
|
-2.10 %
|
|
|
1220
|
AquariusCoin
ARCO
|
$ 0.04338040
|
$ 105,720
|
2,435,627 arco
|
$ 0.02677803
|
-12.12 %
|
|
|
1231
|
Bitstar
BITS
|
$ 0.00814052
|
$ 166,988
|
20,516,409 bits
|
$ 0
|
54.36 %
|
|
|
1233
|
PeerGuess
GUESS
|
$ 0.00042845
|
$ 25,064
|
59,137,668 guess
|
$ 4.8180
|
-1.27 %
|
|
|
1236
|
ChessCoin
CHESS
|
$ 0.00139246
|
$ 126,928
|
89,228,594 chess
|
$ 0.04263062
|
-4.56 %
|
|
|
1258
|
Opal
OPAL
|
$ 0.00621250
|
$ 94,152
|
15,156,365 opal
|
$ 0
|
0.00 %
|
|
|
1263
|
Colossuscoin V2
CV2
|
$ 0
|
$ 104,327
|
11,463,009,465 cv2
|
$ 0
|
0.00 %
|
|
|
1266
|
Carboncoin
CARBON
|
$ 0
|
$ 111,182
|
15,392,022,544 carbon
|
$ 0
|
0.00 %
|
|
|
1267
|
Worldcore
WRC
|
$ 0.00074978
|
$ 127,035
|
178,103,291 wrc
|
$ 138.9197
|
-1.82 %
|
|
|
1270
|
IncaKoin
NKA
|
$ 0
|
$ 111,397
|
17,939,725,045 nka
|
$ 0
|
0.00 %
|
|
|
1272
|
2GIVE
2GIVE
|
$ 0.00010711
|
$ 55,913
|
521,673,978 2give
|
$ 0.66141722
|
-47.21 %
|
|
|
1274
|
Giga Watt Token
WTT
|
$ 0.00931875
|
$ 59,661
|
6,384,327 wtt
|
$ 0
|
0.00 %
|
|
|
1286
|
X-Coin
XCO
|
$ 0.00342759
|
$ 108,076
|
31,528,009 xco
|
$ 0
|
0.00 %
|
|
|
1295
|
WomenCoin
WOMEN
|
$ 0
|
$ 66,838
|
53,841,265,575 women
|
$ 232.2806
|
-1.54 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.11782331
|
$ 122,322
|
1,038,404 cbx
|
$ 25.8836
|
15.79 %
|
|
|
1313
|
Shadow Token
SHDW
|
$ 0.01446013
|
$ 101,007
|
7,000,000 shdw
|
$ 0.04327329
|
-45.72 %
|
|
|
1337
|
Swing
SWING
|
$ 0.02013707
|
$ 87,832
|
4,360,977 swing
|
$ 1.6533
|
23.56 %
|
|
|
1338
|
Ethereum Cash
ECASH
|
$ 0.00685517
|
$ 94,580
|
13,808,989 ecash
|
$ 33.0883
|
5.76 %
|
|
|
1342
|
LiteBitcoin
LBTC
|
$ 0.00042845
|
$ 87,403
|
202,288,625 lbtc
|
$ 30.0446
|
7.02 %
|
|
|
1360
|
Syndicate
SYNX
|
$ 0.00214224
|
$ 77,335
|
36,113,581 synx
|
$ 0.03823902
|
-98.66 %
|
|
|
1363
|
Fujicoin
FJC
|
$ 0.00010711
|
$ 122,965
|
2,220,833,133 fjc
|
$ 0
|
14.22 %
|
|
|
1367
|
Welltrado
WTL
|
$ 0.00224935
|
$ 92,331
|
40,132,158 wtl
|
$ 0.24089511
|
3.18 %
|
|
|
1371
|
WavesGo
WGO
|
$ 0.03277630
|
$ 173,736
|
5,300,000 wgo
|
$ 1.6532
|
263.02 %
|
|
|
1373
|
EXMR
EXMR
|
$ 0.00353470
|
$ 52,913
|
15,000,000 exmr
|
$ 3.6822
|
-29.00 %
|
|
|
1376
|
Advanced Technology Coin
ARC
|
$ 0.00428448
|
$ 111,182
|
25,942,628 arc
|
$ 242.8831
|
-9.09 %
|
|
|
1378
|
Bitcoin Red
BTCRED
|
$ 0.00460582
|
$ 86,011
|
18,704,750 btcred
|
$ 22.4071
|
12.97 %
|
|
|
1379
|
MicroMoney
AMM
|
$ 0.00546272
|
$ 95,544
|
17,532,943 amm
|
$ 17,781
|
2.49 %
|
|
|
1394
|
AmsterdamCoin
AMS
|
$ 0.00053556
|
$ 77,014
|
143,834,003 ams
|
$ 0
|
0.00 %
|
|
|
1396
|
Adzcoin
ADZ
|
$ 0.00128535
|
$ 83,226
|
64,622,100 adz
|
$ 0.02463578
|
9.29 %
|
|
|
1398
|
MarteXcoin
MXT
|
$ 0.01703082
|
$ 60,947
|
3,578,626 mxt
|
$ 17.5300
|
-1.24 %
|
|
|
1416
|
Bitcomo
BM
|
$ 0.01017565
|
$ 60,840
|
6,005,300 bm
|
$ 3.0887
|
-2.50 %
|
|
|
1421
|
CRYCASH
CRC
|
$ 0.01135388
|
$ 52,485
|
4,617,936 crc
|
$ 192.9847
|
-17.19 %
|
|
|
1431
|
Voyager
VGR
|
$ 0.00021422
|
$ 39,096
|
182,276,935 vgr
|
$ 756.3828
|
-33.40 %
|
|
|
1434
|
Tokenbox
TBX
|
$ 0.00482004
|
$ 54,413
|
11,393,881 tbx
|
$ 21,101
|
-1.93 %
|
|
|
1437
|
Evil Coin
EVIL
|
$ 0.00332048
|
$ 70,373
|
21,179,284 evil
|
$ 1.6716
|
16.36 %
|
|
|
1444
|
Onix
ONX
|
$ 0.00042845
|
$ 52,378
|
122,193,340 onx
|
$ 0
|
0.00 %
|
|
|
1448
|
ConnectJob
CJT
|
$ 0.00032134
|
$ 44,130
|
120,438,525 cjt
|
$ 0.38367554
|
-14.39 %
|
|
|
1455
|
bitJob
STU
|
$ 0.00064267
|
$ 62,553
|
95,843,994 stu
|
$ 269.0389
|
10.32 %
|
|
|
1456
|
BTCtalkcoin
TALK
|
$ 0.00085690
|
$ 56,127
|
68,965,912 talk
|
$ 0
|
0.00 %
|
|
|
1459
|
BitRent
RNTB
|
$ 0
|
$ 41,774
|
841,988,500 rntb
|
$ 0.60700427
|
-6.37 %
|
|
|
1482
|
BERNcash
BERN
|
$ 0.00053556
|
$ 46,058
|
85,934,980 bern
|
$ 7.4967
|
0.74 %
|
|
|
1483
|
Quotient
XQN
|
$ 0.00074978
|
$ 41,345
|
51,631,457 xqn
|
$ 0
|
0.00 %
|
|
|
1484
|
TokenDesk
TDS
|
$ 0.00289203
|
$ 41,881
|
14,683,321 tds
|
$ 2,549.63
|
-0.49 %
|
|
|
1502
|
LanaCoin
LANA
|
$ 0.00032134
|
$ 327,549
|
1,089,859,192 lana
|
$ 233.2203
|
52.26 %
|
|
|
1519
|
GoldPieces
GP
|
$ 0.01371035
|
$ 48,629
|
3,545,045 gp
|
$ 95.1892
|
24.48 %
|
|
|
1520
|
BoutsPro
BOUTS
|
$ 0.00139246
|
$ 66,088
|
48,615,188 bouts
|
$ 49,593
|
36.99 %
|
|
|
1540
|
Smartcoin
SMC
|
$ 0.00139246
|
$ 35,347
|
25,404,996 smc
|
$ 0
|
0.00 %
|
|
|
1546
|
Hurify
HUR
|
$ 0.00010711
|
$ 26,135
|
217,455,358 hur
|
$ 179.8275
|
1.07 %
|
|
|
1547
|
Bolivarcoin
BOLI
|
$ 0.00246358
|
$ 33,526
|
13,624,845 boli
|
$ 14.8404
|
-0.01 %
|
|
|
1565
|
Bata
BTA
|
$ 0.00696229
|
$ 35,240
|
5,052,387 bta
|
$ 329.7915
|
3.44 %
|
|
|
1603
|
Theresa May Coin
MAY
|
$ 0.00021422
|
$ 21,422
|
100,018,000 may
|
$ 0
|
0.00 %
|
|
|
1633
|
MustangCoin
MST
|
$ 0.03031272
|
$ 19,923
|
657,233 mst
|
$ 0
|
20.23 %
|
|
|
1647
|
NevaCoin
NEVA
|
$ 0.00578405
|
$ 23,029
|
3,984,980 neva
|
$ 0
|
0.00 %
|
|
|
1652
|
Crystal Clear
CCT
|
$ 0.00310625
|
$ 18,423
|
5,924,060 cct
|
$ 2.4864
|
1.84 %
|
|
|
1655
|
GeyserCoin
GSR
|
$ 0.01660238
|
$ 18,102
|
1,092,685 gsr
|
$ 0.43037642
|
0.00 %
|
|
|
1670
|
FinTab
FNTB
|
$ 0.00278491
|
$ 8,720.95
|
3,079,387 fntb
|
$ 0
|
0.00 %
|
|
|
1673
|
Titcoin
TIT
|
$ 0.00032134
|
$ 19,173
|
65,019,621 tit
|
$ 0.18894574
|
4.88 %
|
|
|
1675
|
ExperienceCoin
EPC
|
$ 0
|
$ 14,996
|
19,285,427,615 epc
|
$ 2.3441
|
-2.20 %
|
|
|
1690
|
Kobocoin
KOBO
|
$ 0.00353470
|
$ 90,296
|
25,533,455 kobo
|
$ 0
|
-3.51 %
|
|
|
1695
|
KIMEX
KMX
|
$ 0.00010711
|
$ 22,065
|
250,000,000 kmx
|
$ 1.0756
|
83.85 %
|
|
|
1704
|
Shilling
SH
|
$ 0.00042845
|
$ 4,764.00
|
11,119,200 sh
|
$ 0
|
0.00 %
|
|
|
1706
|
Sativacoin
STV
|
$ 0.00149957
|
$ 10,818
|
7,100,116 stv
|
$ 0
|
0.00 %
|
|
|
1711
|
Compound Coin
COMP
|
$ 0
|
$ 11,782
|
73,491,887,124 comp
|
$ 10.9782
|
-17.65 %
|
|
|
1713
|
Spacecoin
SPACE
|
$ 0.00042845
|
$ 11,889
|
27,311,145 space
|
$ 0
|
0.00 %
|
|
|
1729
|
Influxcoin
INFX
|
$ 0.00610539
|
$ 18,530
|
3,030,291 infx
|
$ 0
|
0.00 %
|
|
|
1730
|
BunnyToken
BUNNY
|
$ 0
|
$ 5,800.77
|
244,740,212 bunny
|
$ 261.0760
|
-9.46 %
|
|
|
1740
|
Advanced Integrated Blockchains
AIB
|
$ 0.00396315
|
$ 8,139.31
|
2,054,180 aib
|
$ 0
|
-3.81 %
|
|
|
1759
|
Eternity
ENT
|
$ 0.00128535
|
$ 7,801.38
|
6,069,482 ent
|
$ 30.7580
|
-7.69 %
|
|
|
1772
|
Dalecoin
DALC
|
$ 0.00867608
|
$ 6,005.91
|
695,363 dalc
|
$ 15.4836
|
-10.41 %
|
|
|
1788
|
TajCoin
TAJ
|
$ 0.00160668
|
$ 20,137
|
12,184,979 taj
|
$ 0
|
-3.06 %
|
|
|
1803
|
BillaryCoin
BLRY
|
$ 0.00064267
|
$ 5,662.77
|
8,998,743 blry
|
$ 0
|
0.00 %
|
|
|
1813
|
Cointorox
OROX
|
$ 0.00032134
|
$ 1,908.28
|
5,525,108 orox
|
$ 14,353
|
7.02 %
|
|
|
1815
|
RonPaulCoin
RPC
|
$ 0.00299914
|
$ 3,309.64
|
1,110,725 rpc
|
$ 1.4538
|
7.92 %
|
|
|
1823
|
ARbit Coin
ARB
|
$ 0.00085690
|
$ 9,805.37
|
10,830,050 arb
|
$ 3.0425
|
10.99 %
|
|
|
1859
|
FaithCoin
FAITH
|
$ 0.00010711
|
$ 886.5240
|
7,933,254 faith
|
$ 0
|
-0.33 %
|
|
|
1959
|
Yobit Token
YO
|
$ 1,818.51
|
$ 0
|
0 yo
|
$ 1,546,484
|
27.70 %
|
|
|
1962
|
Netm
NTM
|
$ 0
|
$ 0
|
0 ntm
|
$ 33.0283
|
5.90 %
|
|
|
2143
|
LIBER COIN
LBR
|
$ 0
|
$ 0
|
0 lbr
|
$ 0.66720127
|
-2.52 %
|
|
|
2255
|
GENES Chain
GENES
|
$ 0.13860306
|
$ 0
|
0 genes
|
$ 12,532
|
-3.56 %
|
|
|
2353
|
AgriNovusCoin
AGRI
|
$ 0.00010711
|
$ 0
|
0 agri
|
$ 1.6298
|
344.88 %
|
|
|
2594
|
Bit Public Talent Network
BPTN
|
$ 0.01306768
|
$ 0
|
0 bptn
|
$ 326.7109
|
3.39 %
|
|
|
2606
|
TVT
TVT
|
$ 0
|
$ 0
|
0 tvt
|
$ 1,657.47
|
-0.89 %
|
|
|
2832
|
EtherLite
ETL
|
$ 0.06062545
|
$ 0
|
0 etl
|
$ 0.68669567
|
0.00 %
|
|
|
2881
|
Skraps
SKRP
|
$ 0.00128535
|
$ 0
|
0 skrp
|
$ 0.03309764
|
58.30 %
|
|
|
3116
|
EBSP Token
EBSP
|
$ 0
|
$ 0
|
0 ebsp
|
$ 1.0546
|
-4.51 %
|
|
|
3286
|
BMCHAIN token
BMT
|
$ 0.00160668
|
$ 0
|
0 bmt
|
$ 0
|
0.00 %
|
|
|
3336
|
Serenity
SRNT
|
$ 0.00953298
|
$ 0
|
0 srnt
|
$ 8.6699
|
-10.95 %
|
|
|
3467
|
CryptoBossCoin
CBC
|
$ 0.14652935
|
$ 0
|
0 cbc
|
$ 0.46593764
|
20.86 %
|
|
|
3639
|
SEDO POW TOKEN
SEDO
|
$ 0.05601963
|
$ 0
|
0 sedo
|
$ 4,079.16
|
-11.16 %
|
|
|
3651
|
FOREXCOIN
FOREX
|
$ 0.00128535
|
$ 0
|
0 forex
|
$ 0
|
0.00 %
|
|
|
3730
|
LHCoin
LHCOIN
|
$ 0.00342759
|
$ 0
|
0 lhcoin
|
$ 0
|
0.00 %
|
|
|
3743
|
Gimmer
GMR
|
$ 0.00642673
|
$ 0
|
0 gmr
|
$ 10.1542
|
-12.65 %
|
|
|
3803
|
MODEL-X-coin
MODX
|
$ 0.00889030
|
$ 0
|
0 modx
|
$ 38.5066
|
4.54 %
|
|
|
3862
|
Eristica
ERT
|
$ 0.00310625
|
$ 0
|
0 ert
|
$ 7.3552
|
52.63 %
|
|
|
3886
|
WITChain
WIT
|
$ 0
|
$ 0
|
0 wit
|
$ 23,993
|
9.12 %
|
|
|
3938
|
RoBet Coin
ROBET
|
$ 0.96411601
|
$ 0
|
0 robet
|
$ 0.09597244
|
16.66 %
|
|
|
3959
|
Bitcoin Hot
BTH
|
$ 0.00696229
|
$ 0
|
0 bth
|
$ 135,497
|
1.94 %
|
|
|
3991
|
SJWCoin
SJW
|
$ 0
|
$ 0
|
0 sjw
|
$ 1.1855
|
5.44 %
|
|
|
3993
|
InCoin
IN
|
$ 0
|
$ 0
|
0 in
|
$ 0
|
0.00 %
|
|
|
3994
|
MarxCoin
MARX
|
$ 0.00053556
|
$ 0
|
0 marx
|
$ 0.05666230
|
-20.49 %
|
|
|
4010
|
Leafcoin
LEAF
|
$ 0
|
$ 0
|
0 leaf
|
$ 0.25749749
|
-0.57 %
|
|
|
4032
|
FUNDChains
FUND
|
$ 0.00010711
|
$ 0
|
0 fund
|
$ 22,065
|
18.93 %
|
|
|
4061
|
Shrooms
SHRM
|
$ 0.02527846
|
$ 0
|
0 shrm
|
$ 0
|
0.00 %
|
|
|
4190
|
TWIST
TWIST
|
$ 0.01338901
|
$ 0
|
0 TWIST
|
$ 0
|
-10.78 %
|
|
|
4217
|
LevelApp
LVL
|
$ 0.00021422
|
$ 0
|
0 lvl
|
$ 266.6271
|
-20.00 %
|
|
|
4287
|
LINA
LINA
|
$ 0.08461856
|
$ 0
|
0 lina
|
$ 578,941
|
-3.33 %
|
|
|
4526
|
NPCcoin
NPC
|
$ 0.00160668
|
$ 0
|
0 npc
|
$ 0
|
0.00 %
|
|
|
4545
|
Aston
ATX
|
$ 0.00514138
|
$ 0
|
0 atx
|
$ 0.16056104
|
414.29 %
|
|
|
4600
|
PlatinCoin
PLC
|
$ 33.8113
|
$ 0
|
0 plc
|
$ 2,614,392
|
2.58 %
|
|
|
4608
|
FuturoCoin
FTO
|
$ 0.49721437
|
$ 0
|
0 fto
|
$ 47,129
|
5.51 %
|
|
|
4680
|
Bitvote
BTV
|
$ 0.39042360
|
$ 0
|
0 btv
|
$ 0
|
24.02 %
|
|
|
4698
|
TORQ Coin
TORQ
|
$ 0.00867608
|
$ 0
|
0 torq
|
$ 1.3017
|
48.80 %
|
|
|
4706
|
PonziCoin
PONZI
|
$ 0.00160668
|
$ 0
|
0 ponzi
|
$ 0.28909556
|
-2.71 %
|
|
|
4707
|
Orlycoin
ORLY
|
$ 0.00021422
|
$ 0
|
0 orly
|
$ 0
|
0.00 %
|
|
|
4738
|
Etheal
HEAL
|
$ 0.01756638
|
$ 0
|
0 heal
|
$ 0.03695367
|
-1.10 %
|
|
|
4747
|
Patron
PAT
|
$ 0.00010711
|
$ 0
|
0 pat
|
$ 8,019.25
|
-36.46 %
|
|
|
4752
|
Shorty
SHORTY
|
$ 0.01071121
|
$ 0
|
0 shorty
|
$ 3.1814
|
64.86 %
|
|
|
4753
|
Project-X
NANOX
|
$ 21,422
|
$ 0
|
0 nanox
|
$ 77.6342
|
-19.28 %
|
|
|
4758
|
LetItRide
LIR
|
$ 0.00010711
|
$ 0
|
0 lir
|
$ 0
|
0.72 %
|
|
|
4759
|
iBank
IBANK
|
$ 0.00085690
|
$ 0
|
0 ibank
|
$ 0
|
0.00 %
|
|
|
4760
|
BowsCoin
BSC
|
$ 0.00224935
|
$ 0
|
0 bsc
|
$ 10.7135
|
0.00 %
|
|
|
4761
|
Ride My Car
RIDE
|
$ 0.00032134
|
$ 0
|
0 ride
|
$ 0
|
-19.63 %
|
|
|
4762
|
TAGRcoin
TAGR
|
$ 0.00021422
|
$ 0
|
0 tagr
|
$ 0
|
0.00 %
|
|
|
4764
|
MindCoin
MND
|
$ 0.00021422
|
$ 0
|
0 mnd
|
$ 0
|
0.62 %
|
|
|
4765
|
VapersCoin
VPRC
|
$ 0
|
$ 0
|
0 vprc
|
$ 0.02302910
|
-6.56 %
|
|
|
4780
|
GoPower
GPT
|
$ 0.00160668
|
$ 0
|
0 gpt
|
$ 3,822.84
|
-3.48 %
|
|
|
4781
|
MobilinkToken
MOLK
|
$ 0.00160668
|
$ 0
|
0 molk
|
$ 3.2867
|
-0.80 %
|
|
|
4796
|
Californium
CF
|
$ 0
|
$ 0
|
0 cf
|
$ 0
|
0.00 %
|
|
|
4800
|
YACoin
YAC
|
$ 0.00074978
|
$ 0
|
0 yac
|
$ 0.74646422
|
-0.78 %
|
|
|
4813
|
SproutsExtreme
SPEX
|
$ 0
|
$ 0
|
0 spex
|
$ 2.0765
|
-2.40 %
|
|
|
4814
|
GlobalCoin
GLC
|
$ 0.00139246
|
$ 0
|
0 glc
|
$ 1.0850
|
93.75 %
|
|
|
4836
|
GPU Coin
GPU
|
$ 0.00021422
|
$ 0
|
0 gpu
|
$ 25.1431
|
70.58 %
|
|
|
4847
|
FuzzBalls
FUZZ
|
$ 0.00546272
|
$ 0
|
0 fuzz
|
$ 2.6221
|
86.28 %
|
|
|
4848
|
SongCoin
SONG
|
$ 0
|
$ 0
|
0 song
|
$ 0.00214224
|
-87.50 %
|
|
|
4849
|
Ultimate Secure Cash
USC
|
$ 0.01274634
|
$ 0
|
0 usc
|
$ 236.7203
|
0.00 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.23736041
|
$ 0
|
0 god
|
$ 20,351
|
-70.10 %
|
|
|
4869
|
Coinlancer
CL
|
$ 0.00696229
|
$ 0
|
0 cl
|
$ 0
|
0.00 %
|
|
|
4884
|
Rotharium
RTH
|
$ 0.61310966
|
$ 0
|
0 rth
|
$ 117,930
|
-1.61 %
|
|
|
4886
|
Paycent
PYN
|
$ 0.06266058
|
$ 0
|
0 pyn
|
$ 5,099.59
|
21.70 %
|
|
|
4891
|
CoinLion
LION
|
$ 0.01499569
|
$ 0
|
0 lion
|
$ 1,379.27
|
-6.73 %
|
|
|
4892
|
Zloadr
ZDR
|
$ 0.00010711
|
$ 0
|
0 zdr
|
$ 0
|
0.00 %
|
|
|
4897
|
easyMine
EMT
|
$ 0.00407026
|
$ 0
|
0 emt
|
$ 0.75214117
|
-4.76 %
|
|
|
4907
|
DAO PlayMarket 2.0
PMT
|
$ 0.07294334
|
$ 0
|
0 pmt
|
$ 59.4223
|
7.70 %
|
|
|
4911
|
ReeCoin
REE
|
$ 0.00299914
|
$ 0
|
0 ree
|
$ 0
|
0.00 %
|
|
|
4914
|
PostCoin
POST
|
$ 0.00160668
|
$ 0
|
0 post
|
$ 265.9292
|
7.14 %
|
|
|
4915
|
BitTokens
BXT
|
$ 0.05569829
|
$ 0
|
0 bxt
|
$ 0
|
0.00 %
|
|
|
4929
|
Umbrella Coin
UMC
|
$ 0.00064267
|
$ 0
|
0 umc
|
$ 0
|
4.64 %
|
|
|
