Volume 24h
297
Russia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,737
|
$ 708,230,543,769
|
18,767,537 btc
|
$ 51,537,949,218
|
9.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,262.24
|
$ 264,454,292,025
|
116,853,540 eth
|
$ 33,589,364,067
|
-4.37 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 492.8539
|
$ 9,276,547,077
|
18,800,069 bch
|
$ 4,208,694,399
|
1.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 132.9391
|
$ 8,868,421,422
|
66,752,415 ltc
|
$ 2,495,774,232
|
-2.80 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 130.7991
|
$ 2,453,923,899
|
18,797,689 bsv
|
$ 430,692,381
|
-5.97 %
|
|
|
8
|
EOS
EOS
|
$ 3.7341
|
$ 3,588,260,382
|
961,287,693 eos
|
$ 1,661,748,795
|
-5.64 %
|
|
|
16
|
Huobi Token
HT
|
$ 10.0848
|
$ 1,689,372,279
|
167,856,506 ht
|
$ 258,762,609
|
-0.78 %
|
|
|
17
|
TRON
TRX
|
$ 0.05962446
|
$ 4,277,488,950
|
71,660,220,128 trx
|
$ 1,313,813,655
|
-4.39 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 49.6653
|
$ 6,388,496,730
|
128,776,174 etc
|
$ 4,581,913,329
|
-4.72 %
|
|
|
22
|
Dash
DASH
|
$ 144.8969
|
$ 1,484,573,580
|
10,247,940 dash
|
$ 582,130,962
|
-3.82 %
|
|
|
26
|
NEM
XEM
|
$ 0.15925014
|
$ 1,429,741,719
|
8,999,999,999 xem
|
$ 208,912,032
|
-0.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.5763
|
$ 1,162,865,655
|
11,342,699 zec
|
$ 831,685,743
|
-3.53 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0023
|
$ 916,405,308
|
920,483,593 pax
|
$ 94,682,133
|
-8.52 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20981772
|
$ 27,076,486,185
|
130,601,278,853 doge
|
$ 4,858,789,698
|
-3.03 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.56077182
|
$ 834,704,703
|
1,488,718,839 bat
|
$ 104,531,490
|
-4.84 %
|
|
|
34
|
Lisk
LSK
|
$ 2.6442
|
$ 383,294,709
|
144,603,024 lsk
|
$ 38,114,370
|
-2.77 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 45.7225
|
$ 799,420,608
|
17,513,924 btg
|
$ 95,625,558
|
-0.81 %
|
|
|
38
|
Decred
DCR
|
$ 130.3791
|
$ 1,712,203,164
|
13,155,983 dcr
|
$ 24,338,365
|
-7.20 %
|
|
|
46
|
Waves
WAVES
|
$ 15.3242
|
$ 1,532,310,885
|
100,000,000 waves
|
$ 156,306,654
|
-9.30 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00273593
|
$ 1,803,224,808
|
659,071,882,049 btt
|
$ 890,630,937
|
11.37 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04302018
|
$ 626,056,830
|
14,524,075,885 dgb
|
$ 40,982,382
|
-10.23 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03962385
|
$ 107,399,502
|
2,710,195,992 bts
|
$ 23,732,158
|
-7.12 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09283302
|
$ 36,054,118
|
386,638,465 ae
|
$ 8,412,521
|
-6.68 %
|
|
|
90
|
Loopring
LRC
|
$ 0.23434677
|
$ 290,952,270
|
1,245,991,469 lrc
|
$ 42,378,651
|
-3.16 %
|
|
|
92
|
Golem
GNT
|
$ 0.33397245
|
$ 333,444,132
|
1,000,000,000 gnt
|
$ 8,084,020
|
-3.01 %
|
|
|
99
|
Numeraire
NMR
|
$ 34.1392
|
$ 195,968,241
|
5,759,513 nmr
|
$ 27,450,875
|
-10.78 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00189817
|
$ 67,775,652
|
30,334,536,311 rdd
|
$ 496,594
|
16.62 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.67511493
|
$ 643,189,428
|
951,754,603 chsb
|
$ 11,414,310
|
4.08 %
|
|
|
158
|
Tierion
TNT
|
$ 0.01209848
|
$ 5,183,517
|
428,481,269 tnt
|
$ 44.1274
|
-19.22 %
|
|
|
159
|
Gnosis
GNO
|
$ 189.4088
|
$ 285,480,405
|
1,504,587 gno
|
$ 6,509,859
|
-6.08 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.2167
|
$ 774,740,610
|
240,693,110 bnt
|
$ 78,606,171
|
-2.48 %
|
|
|
166
|
Storj
STORJ
|
$ 0.86870574
|
$ 124,607,574
|
143,787,439 storj
|
$ 58,379,139
|
-3.57 %
|
|
|
185
|
ODEM
ODE
|
$ 0.03223117
|
$ 7,098,707
|
219,110,098 ode
|
$ 80,805
|
-9.38 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.13887216
|
$ 85,474,305
|
616,195,220 sys
|
$ 1,279,575
|
-3.51 %
|
|
|
194
|
Cred
LBA
|
$ 0.00255479
|
$ 1,723,554
|
675,000,000 lba
|
$ 165,853
|
-2.20 %
|
|
|
199
|
B2BX
B2B
|
$ 0.13736268
|
$ 2,236,219
|
16,282,880 b2b
|
$ 26.2725
|
0.00 %
|
|
|
209
|
Populous
PPT
|
$ 1.9193
|
$ 68,341,707
|
36,226,899 ppt
|
$ 3,629,733
|
6.29 %
|
|
|
216
|
Storm
STORM
|
$ 0.01821565
|
$ 169,061,760
|
9,293,310,496 storm
|
$ 22,892,811
|
0.02 %
|
|
|
224
|
Revain
R
|
$ 0.00657756
|
$ 3,180,701
|
484,450,000 r
|
$ 3,330,253
|
-7.07 %
|
|
|
228
|
DMarket
DMT
|
$ 0.01477781
|
$ 755,607
|
51,135,950 dmt
|
$ 2,158.03
|
0.17 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.02133650
|
$ 1,639,808
|
75,801,627 edc
|
$ 191,036
|
-19.46 %
|
|
|
246
|
Request
REQ
|
$ 0.05169969
|
$ 39,925,746
|
771,800,862 req
|
$ 1,130,432
|
-4.27 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00303405
|
$ 5,064,758
|
1,665,044,106 smt
|
$ 226,459
|
-6.20 %
|
|
|
248
|
Fantom
FTM
|
$ 0.22076145
|
$ 560,281,239
|
2,541,152,731 ftm
|
$ 73,398,465
|
5.28 %
|
|
|
249
|
IQeon
IQN
|
$ 1.9272
|
$ 10,585,002
|
5,491,860 iqn
|
$ 689,985
|
-2.45 %
|
|
|
270
|
Gulden
NLG
|
$ 0.01924587
|
$ 10,371,297
|
549,630,431 nlg
|
$ 28,652
|
-3.83 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.19849662
|
$ 777,408
|
3,924,457 zrc
|
$ 58,899
|
-0.58 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.94417974
|
$ 25,430,889
|
27,045,232 ppc
|
$ 26,211
|
2.31 %
|
|
|
297
|
Namecoin
NMC
|
$ 1.2729
|
$ 20,135,293
|
15,828,050 nmc
|
$ 9,708.00
|
-3.39 %
|
|
|
348
|
Metronome
MET
|
$ 3.1318
|
$ 37,265,250
|
11,902,108 met
|
$ 100,331
|
-3.17 %
|
|
|
355
|
Neumark
NEU
|
$ 0.13396635
|
$ 3,848,231
|
28,746,031 neu
|
$ 1,085.16
|
-4.41 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.01213245
|
$ 8,897,630
|
733,269,200 lcc
|
$ 3,624.60
|
-6.05 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 4.1873
|
$ 18,570,755
|
4,436,644 gvt
|
$ 4,442,475
|
7.78 %
|
|
|
394
|
SONM
SNM
|
$ 0.15245748
|
$ 66,568,068
|
437,601,488 snm
|
$ 429,358
|
-7.34 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.43850394
|
$ 10,091,742
|
23,174,755 via
|
$ 211,084
|
-7.64 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00147552
|
$ 1,370,146
|
928,531,445 box
|
$ 1,155,224
|
-3.69 %
|
|
|
410
|
Agrello
DLT
|
$ 0.06905871
|
$ 5,677,154
|
82,009,794 dlt
|
$ 385,075
|
-6.93 %
|
|
|
421
|
Pchain
PI
|
$ 0.00655114
|
$ 5,444,015
|
831,242,649 pi
|
$ 86,422
|
-6.18 %
|
|
|
432
|
SunContract
SNC
|
$ 0.02907636
|
$ 3,567,845
|
122,707,503 snc
|
$ 334,751
|
4.32 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00261517
|
$ 3,148,398
|
1,204,487,689 roobee
|
$ 1,421,370
|
-1.11 %
|
|
|
463
|
Monetha
MTH
|
$ 0.02000438
|
$ 6,953,042
|
347,543,900 mth
|
$ 239,304
|
-2.68 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.02024213
|
$ 6,452,159
|
318,769,953 chp
|
$ 22,613
|
10.16 %
|
|
|
482
|
Covesting
COV
|
$ 0.43888131
|
$ 8,483,881
|
19,336,881 cov
|
$ 159,176
|
2.78 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.15887277
|
$ 429,070
|
2,703,356 lun
|
$ 2,637.90
|
0.14 %
|
|
|
487
|
Pluton
PLU
|
$ 4.4107
|
$ 8,198,778
|
1,852,000 plu
|
$ 134,074
|
-1.08 %
|
|
|
508
|
Kin
KIN
|
$ 0.00004528
|
$ 71,096,508
|
1,561,056,269,869 kin
|
$ 1,176,985
|
-7.11 %
|
|
|
517
|
Presearch
PRE
|
$ 0.02609514
|
$ 10,328,504
|
396,578,435 pre
|
$ 191,932
|
-8.70 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.01601558
|
$ 32,029,203
|
1,999,970,000 sent
|
$ 16,859
|
-14.87 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00090191
|
$ 135,001
|
149,397,371 ukg
|
$ 0.15132537
|
0.00 %
|
|
|
554
|
Crown
CRW
|
$ 0.07509663
|
$ 2,078,139
|
27,679,030 crw
|
$ 2,697.82
|
-1.91 %
|
|
|
557
|
adToken
ADT
|
$ 0.00037737
|
$ 310,953
|
824,000,000 adt
|
$ 978.7974
|
-50.00 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.27963117
|
$ 1,869,113
|
6,682,972 tfl
|
$ 55.0183
|
0.00 %
|
|
|
579
|
Hacken
HKN
|
$ 1.4038
|
$ 7,782,313
|
5,544,000 hkn
|
$ 1,994.07
|
0.00 %
|
|
|
596
|
Rubycoin
RBY
|
$ 0.37435104
|
$ 10,336,617
|
27,601,562 rby
|
$ 16.1628
|
-22.23 %
|
|
|
615
|
Change
CAG
|
$ 0.09660672
|
$ 1,896,926
|
19,673,648 cag
|
$ 1,048.29
|
-57.74 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00014717
|
$ 2,364,676
|
16,199,999,812 zip
|
$ 0
|
0.00 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00791722
|
$ 5,467,601
|
690,000,529 chat
|
$ 17,143,655
|
381.99 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.32793453
|
$ 1,860,068
|
5,669,728 cloak
|
$ 20,849
|
8.68 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.04603914
|
$ 4,543,648
|
86,308,114 ntk
|
$ 38,342
|
-30.37 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00075097
|
$ 784,203
|
1,042,822,650 drt
|
$ 1,387.49
|
16.51 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000377
|
$ 1,903,718
|
558,993,737,128 dime
|
$ 415.2330
|
-12.47 %
|
|
|
690
|
Primas
PST
|
$ 0.01962701
|
$ 1,000,701
|
51,199,999 pst
|
$ 3,289,157
|
-5.99 %
|
|
|
708
|
Hackspace Capital
HAC
|
$ 0.00148684
|
$ 434,276
|
291,985,801 hac
|
$ 0.02986506
|
0.00 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.01750997
|
$ 1,252,338
|
76,951,936 mgo
|
$ 365,384
|
-16.94 %
|
|
|
712
|
U.CASH
UCASH
|
$ 0.00033963
|
$ 3,582,147
|
10,561,944,441 ucash
|
$ 0.00961161
|
-6.45 %
|
|
|
717
|
Zippie
ZIPT
|
$ 0.00225667
|
$ 914,175
|
404,761,000 zipt
|
$ 350.2718
|
-6.26 %
|
|
|
725
|
Niobium Coin
NBC
|
$ 0.01061542
|
$ 709,455
|
66,830,258 nbc
|
$ 98.1958
|
199.32 %
|
|
|
734
|
Chronobank
TIME
|
$ 17.1907
|
$ 12,247,166
|
710,113 time
|
$ 112,638
|
-2.39 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00805308
|
$ 1,516,616
|
188,221,025 hmq
|
$ 75,955
|
-6.54 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.00490581
|
$ 1,120,284
|
228,358,626 mue
|
$ 2,122.60
|
0.00 %
|
|
|
786
|
Internxt
INXT
|
$ 3.5880
|
$ 2,258,522
|
629,500 inxt
|
$ 143,892
|
24.58 %
|
|
|
797
|
CRYCASH
CRC
|
$ 0.02091385
|
$ 101,218
|
4,839,936 crc
|
$ 0.15321222
|
-12.47 %
|
|
|
813
|
Ties.DB
TIE
|
$ 0.00896631
|
$ 366,003
|
40,820,992 tie
|
$ 1.1506
|
0.00 %
|
|
|
845
|
Ixcoin
IXC
|
$ 0.06792660
|
$ 1,439,645
|
21,203,985 ixc
|
$ 0.02966883
|
0.00 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00404918
|
$ 405,025
|
100,000,000 flot
|
$ 2,334,901
|
-9.52 %
|
|
|
891
|
Ozziecoin
OZC
|
$ 0.00004906
|
$ 622,158
|
12,300,439,375 ozc
|
$ 0.93172653
|
0.00 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02452528
|
$ 473,589
|
19,311,670 sib
|
$ 2,233.47
|
-3.01 %
|
|
|
919
|
Bitcurrency
BC
|
$ 0.00092833
|
$ 255,024
|
274,594,138 bc
|
$ 2.8952
|
-12.62 %
|
|
|
949
|
Coin
COIN
|
$ 0.17623179
|
$ 14,413,685
|
81,498,947 coin
|
$ 155,481
|
-7.24 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00195478
|
$ 421,775
|
215,766,476 hqx
|
$ 3,604.40
|
0.00 %
|
|
|
990
|
Storiqa
STQ
|
$ 0.00001509
|
$ 179,144
|
11,287,544,271 stq
|
$ 0.07811559
|
0.00 %
|
|
|
1006
|
Mao Zedong
MAO
|
$ 0.10377675
|
$ 671,597
|
6,468,466 mao
|
$ 0.32604768
|
0.00 %
|
|
|
1014
|
Deutsche eMark
DEM
|
$ 0.00377370
|
$ 300,192
|
79,548,582 dem
|
$ 63.2797
|
3.70 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00012076
|
$ 329,045
|
2,764,304,470 spd
|
$ 0.79247700
|
4.93 %
|
|
|
1047
|
LiteDoge
LDOGE
|
$ 0.00009812
|
$ 1,624,892
|
16,422,580,992 ldoge
|
$ 123.8276
|
-30.90 %
|
|
|
1049
|
Privatix
PRIX
|
$ 0.07434189
|
$ 83,668
|
1,125,455 prix
|
$ 975.6675
|
1.55 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00037737
|
$ 920,778
|
2,439,987,034 fjc
|
$ 0.00075474
|
0.00 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.16604280
|
$ 299,322
|
1,800,662 mntp
|
$ 995.9632
|
-0.75 %
|
|
|
1062
|
Zeitcoin
ZEIT
|
$ 0.00001887
|
$ 714,174
|
36,971,275,665 zeit
|
$ 0.25095105
|
-0.14 %
|
|
|
1075
|
Maxcoin
MAX
|
$ 0.01586463
|
$ 61,941
|
3,904,479 max
|
$ 999.2271
|
180.25 %
|
|
|
1079
|
Netko
NETKO
|
$ 0.03267269
|
$ 424,465
|
12,991,365 netko
|
$ 0.02993676
|
0.00 %
|
|
|
1089
|
AudioCoin
ADC
|
$ 0.00066040
|
$ 729,602
|
1,106,582,694 adc
|
$ 0.00659265
|
-65.99 %
|
|
|
1097
|
Shadow Token
SHDW
|
$ 0.05849235
|
$ 409,446
|
7,000,000 shdw
|
$ 7.4285
|
0.00 %
|
|
|
1102
|
Swarm City
SWT
|
$ 0.04717125
|
$ 402,335
|
8,536,073 swt
|
$ 4.7322
|
38.19 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00348313
|
$ 273,767
|
78,565,322 tns
|
$ 2,441,508
|
14.94 %
|
|
|
1106
|
Startcoin
START
|
$ 0.01132110
|
$ 933,430
|
82,450,467 start
|
$ 0.28680120
|
0.00 %
|
|
|
1111
|
LatiumX
LATX
|
$ 0.00578508
|
$ 689,279
|
119,118,926 latx
|
$ 5.7172
|
0.00 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00128306
|
$ 92,616
|
72,111,468 gup
|
$ 0.00388314
|
0.00 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.01835150
|
$ 206,177
|
11,235,450 tbx
|
$ 3,565.16
|
-6.90 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00226422
|
$ 389,792
|
172,513,355 zet
|
$ 12.4800
|
0.00 %
|
|
|
1172
|
Joulecoin
XJO
|
$ 0.00211327
|
$ 86,278
|
40,820,907 xjo
|
$ 0.00444919
|
0.00 %
|
|
|
1173
|
AquariusCoin
ARCO
|
$ 0.06679449
|
$ 237,532
|
3,557,337 arco
|
$ 0.00200383
|
-8.28 %
|
|
|
1196
|
Synergy
SNRG
|
$ 0.06075657
|
$ 298,039
|
4,905,457 snrg
|
$ 50.6710
|
-21.08 %
|
|
|
1201
|
Verify
CRED
|
$ 0.00982671
|
$ 152,530
|
15,519,725 cred
|
$ 149.6314
|
-16.43 %
|
|
|
1207
|
EquiTrader
EQT
|
$ 0.05962446
|
$ 877,650
|
14,700,885 eqt
|
$ 0.39812535
|
0.00 %
|
|
|
1211
|
Indorse
IND
|
$ 0.01479290
|
$ 661,700
|
44,727,651 ind
|
$ 739.6995
|
-8.28 %
|
|
|
1214
|
LanaCoin
LANA
|
$ 0.00002264
|
$ 54,251
|
2,296,246,810 lana
|
$ 18.7070
|
-21.41 %
|
|
|
1225
|
Bitstar
BITS
|
$ 0.01704958
|
$ 360,543
|
21,145,092 bits
|
$ 0.06830397
|
-3.40 %
|
|
|
1228
|
Adzcoin
ADZ
|
$ 0.00104531
|
$ 68,813
|
65,928,040 adz
|
$ 0.12604158
|
-24.90 %
|
|
|
1239
|
WomenCoin
WOMEN
|
$ 0.00000377
|
$ 286,647
|
55,208,792,986 women
|
$ 0.00506053
|
-26.34 %
|
|
|
1261
|
WavesGo
WGO
|
$ 0.00679266
|
$ 36,001
|
5,300,000 wgo
|
$ 18.5462
|
0.00 %
|
|
|
1265
|
AmsterdamCoin
AMS
|
$ 0.00007547
|
$ 10,753
|
144,045,183 ams
|
$ 0.23585625
|
0.00 %
|
|
|
1283
|
X-Coin
XCO
|
$ 0.00184534
|
$ 58,137
|
31,528,009 xco
|
$ 0.02212898
|
0.00 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.00956633
|
$ 167,749
|
17,532,943 amm
|
$ 101,606
|
-6.97 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.27246114
|
$ 293,055
|
1,075,003 cbx
|
$ 0.01652126
|
-9.15 %
|
|
|
1305
|
Voyager
VGR
|
$ 0.00001509
|
$ 3,766.46
|
284,524,680 vgr
|
$ 0.00412088
|
-11.44 %
|
|
|
1310
|
Opal
OPAL
|
$ 0.00860026
|
$ 130,355
|
15,156,365 opal
|
$ 0.30076389
|
0.00 %
|
|
|
1320
|
Kobocoin
KOBO
|
$ 0.01556651
|
$ 402,773
|
25,873,981 kobo
|
$ 1.0732
|
0.00 %
|
|
|
1329
|
BTCtalkcoin
TALK
|
$ 0.00224913
|
$ 155,261
|
69,009,499 talk
|
$ 0.05736024
|
0.00 %
|
|
|
1351
|
Swing
SWING
|
$ 0.05509602
|
$ 279,716
|
5,298,605 swing
|
$ 15.7378
|
37.84 %
|
|
|
1356
|
Giga Watt Token
WTT
|
$ 0.02329882
|
$ 148,741
|
6,384,327 wtt
|
$ 15.0318
|
-0.45 %
|
|
|
1371
|
BERNcash
BERN
|
$ 0.00056606
|
$ 54,194
|
95,531,601 bern
|
$ 9.1569
|
5.19 %
|
|
|
1374
|
EDRCoin
EDRC
|
$ 0.02222709
|
$ 81,571
|
3,669,692 edrc
|
$ 0.02980846
|
42.51 %
|
|
|
1389
|
ChessCoin
CHESS
|
$ 0.01180036
|
$ 0
|
0 chess
|
$ 0.35397306
|
0.00 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.00240007
|
$ 127,768
|
53,247,475 super
|
$ 0.87436629
|
-73.42 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00420390
|
$ 105,696
|
25,142,949 dbet
|
$ 291.4998
|
23.16 %
|
|
|
1397
|
Advanced Technology Coin
ARC
|
$ 0.00295481
|
$ 87,056
|
29,457,573 arc
|
$ 0.25321527
|
-65.75 %
|
|
|
1400
|
Theresa May Coin
MAY
|
$ 0.00097739
|
$ 97,598
|
100,018,000 may
|
$ 0.02994054
|
0.00 %
|
|
|
1404
|
Evil Coin
EVIL
|
$ 0.00555111
|
$ 118,248
|
21,299,808 evil
|
$ 0.00593603
|
0.00 %
|
|
|
1408
|
Ethereum Cash
ECASH
|
$ 0.00503789
|
$ 69,509
|
13,796,066 ecash
|
$ 48.1517
|
-19.60 %
|
|
|
1423
|
Bata
BTA
|
$ 0.02675553
|
$ 135,262
|
5,055,188 bta
|
$ 7.0712
|
1.65 %
|
|
|
1426
|
LiteBitcoin
LBTC
|
$ 0.00025284
|
$ 51,456
|
202,288,625 lbtc
|
$ 0.05094495
|
-5.70 %
|
|
|
1427
|
ArbitrageCT
ARCT
|
$ 0.00037737
|
$ 176,581
|
467,926,000 arct
|
$ 7.5474
|
0.00 %
|
|
|
1431
|
BitRent
RNTB
|
$ 0.00003396
|
$ 27,226
|
841,988,500 rntb
|
$ 0.20981772
|
-11.64 %
|
|
|
1434
|
ATBCoin
ATB
|
$ 0.00416239
|
$ 174,929
|
42,038,227 atb
|
$ 0.00832101
|
0.00 %
|
|
|
1447
|
Ethorse
HORSE
|
$ 0.00107550
|
$ 114,436
|
106,310,730 horse
|
$ 0.02966883
|
0.00 %
|
|
|
1466
|
Worldcore
WRC
|
$ 0.00023020
|
$ 41,114
|
178,103,291 wrc
|
$ 0.00310576
|
-12.07 %
|
|
|
1475
|
IncaKoin
NKA
|
$ 0
|
$ 20,174
|
17,939,725,045 nka
|
$ 0.38340792
|
0.00 %
|
|
|
1479
|
Hurify
HUR
|
$ 0.00046417
|
$ 101,128
|
217,455,358 hur
|
$ 0.02657440
|
-4.66 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.05245443
|
$ 73,135
|
1,396,820 cpc
|
$ 0.00418881
|
0.00 %
|
|
|
1491
|
Syndicate
SYNX
|
$ 0.23245992
|
$ 9,610,142
|
41,366,656 synx
|
$ 0.05736024
|
-6.21 %
|
|
|
1510
|
Bitcoin Red
BTCRED
|
$ 0.00260008
|
$ 50,086
|
19,254,751 btcred
|
$ 0.00520393
|
-32.13 %
|
|
|
1515
|
Bitcomo
BM
|
$ 0.00204157
|
$ 12,206
|
5,981,563 bm
|
$ 0.00407937
|
0.00 %
|
|
|
1519
|
Onix
ONX
|
$ 0.00029812
|
$ 37,125
|
125,070,163 onx
|
$ 0.00581905
|
0.00 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00004528
|
$ 11,483
|
264,551,125 gst
|
$ 4.8152
|
-5.84 %
|
|
|
1530
|
ExperienceCoin
EPC
|
$ 0
|
$ 25,594
|
19,285,433,887 epc
|
$ 0.13396635
|
6.39 %
|
|
|
1535
|
ConnectJob
CJT
|
$ 0.00009812
|
$ 11,966
|
120,438,525 cjt
|
$ 0.05622813
|
-1.47 %
|
|
|
1539
|
ParkByte
PKB
|
$ 0.00717003
|
$ 42,650
|
5,949,908 pkb
|
$ 0.00453599
|
0.00 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.00603792
|
$ 31,664
|
5,244,164 mxt
|
$ 0.18717552
|
0.00 %
|
|
|
1558
|
Welltrado
WTL
|
$ 0.00014717
|
$ 6,761.12
|
46,386,947 wtl
|
$ 0.25170579
|
0.00 %
|
|
|
1573
|
bitJob
STU
|
$ 0.00048303
|
$ 46,440
|
95,843,994 stu
|
$ 0.10604097
|
0.00 %
|
|
|
1577
|
Titcoin
TIT
|
$ 0.00224158
|
$ 150,317
|
67,041,095 tit
|
$ 6.5225
|
-12.46 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.01839679
|
$ 48,941
|
2,660,105 drm
|
$ 4.9866
|
-29.84 %
|
|
|
1591
|
GoldPieces
GP
|
$ 0.01097392
|
$ 0
|
0 gp
|
$ 2.3235
|
-1.14 %
|
|
|
1596
|
Spacecoin
SPACE
|
$ 0.00226045
|
$ 65,324
|
28,909,304 space
|
$ 0.02982732
|
0.00 %
|
|
|
1602
|
TokenDesk
TDS
|
$ 0.00187930
|
$ 27,575
|
14,683,321 tds
|
$ 7.7368
|
0.00 %
|
|
|
1609
|
Eternity
ENT
|
$ 0.04377492
|
$ 416,342
|
9,526,449 ent
|
$ 4.3703
|
0.00 %
|
|
|
1624
|
2GIVE
2GIVE
|
$ 0.00023397
|
$ 123,197
|
527,674,541 2give
|
$ 0.00700399
|
0.00 %
|
|
|
1642
|
Compound Coin
COMP
|
$ 0
|
$ 77,734
|
92,233,205,386 comp
|
$ 2,585.78
|
43.93 %
|
|
|
1650
|
NevaCoin
NEVA
|
$ 0.01930248
|
$ 104,844
|
5,431,630 neva
|
$ 0.02969525
|
0.00 %
|
|
|
1659
|
BunnyToken
BUNNY
|
$ 0.00007925
|
$ 20,833
|
264,740,212 bunny
|
$ 0.00808327
|
0.00 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.07170030
|
$ 110,985
|
1,548,134 gsr
|
$ 933.8266
|
4.83 %
|
|
|
1683
|
Influxcoin
INFX
|
$ 0.01983079
|
$ 61,208
|
3,086,347 infx
|
$ 0.02982355
|
0.00 %
|
|
|
1693
|
FinTab
FNTB
|
$ 0.00191704
|
$ 5,908.39
|
3,079,387 fntb
|
$ 12.8864
|
7.05 %
|
|
|
1694
|
Crystal Clear
CCT
|
$ 0.00149439
|
$ 8,858.64
|
5,924,060 cct
|
$ 0.29925441
|
0.00 %
|
|
|
1704
|
TajCoin
TAJ
|
$ 0.00113211
|
$ 25,494
|
22,517,997 taj
|
$ 7.4202
|
0.00 %
|
|
|
1706
|
ARbit Coin
ARB
|
$ 0.00263404
|
$ 29,145
|
10,830,050 arb
|
$ 23.5573
|
62.81 %
|
|
|
1721
|
MustangCoin
MST
|
$ 0.03849174
|
$ 25,425
|
659,958 mst
|
$ 0.31283973
|
0.49 %
|
|
|
1724
|
Sativacoin
STV
|
$ 0.00392465
|
$ 27,866
|
7,100,116 stv
|
$ 0.02982732
|
0.00 %
|
|
|
1741
|
Smartcoin
SMC
|
$ 0.00652095
|
$ 189,666
|
29,091,309 smc
|
$ 0.26076267
|
-12.56 %
|
|
|
1743
|
PeerGuess
GUESS
|
$ 0.00050568
|
$ 29,917
|
59,137,668 guess
|
$ 0.00615113
|
0.00 %
|
|
|
1746
|
KIMEX
KMX
|
$ 0.00003774
|
$ 9,431.28
|
250,000,000 kmx
|
$ 0.00393220
|
0.00 %
|
|
|
1751
|
Dalecoin
DALC
|
$ 0.03811437
|
$ 36,059
|
948,558 dalc
|
$ 7.6489
|
-8.07 %
|
|
|
1753
|
RonPaulCoin
RPC
|
$ 0.10566360
|
$ 120,339
|
1,138,886 rpc
|
$ 4.1998
|
-6.67 %
|
|
|
1791
|
BillaryCoin
BLRY
|
$ 0.00075474
|
$ 6,789.78
|
8,998,743 blry
|
$ 3.8797
|
0.00 %
|
|
|
1838
|
Magi
XMG
|
$ 0.11887155
|
$ 1,669,172
|
14,063,536 xmg
|
$ 0.12302262
|
0.00 %
|
|
|
1839
|
Cointorox
OROX
|
$ 0.00034718
|
$ 1,909.54
|
5,525,108 orox
|
$ 0.08075718
|
0.00 %
|
|
|
1950
|
Rise
RISE
|
$ 0.00362653
|
$ 0
|
0 rise
|
$ 233.1762
|
-12.23 %
|
|
|
2046
|
Iungo
ING
|
$ 0.00102267
|
$ 0
|
0 ing
|
$ 0.01858170
|
0.00 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.03647658
|
$ 719,184
|
19,716,524 bsty
|
$ 8,881.15
|
-3.34 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00543413
|
$ 0
|
0 pat
|
$ 7,257.33
|
-0.92 %
|
|
|
2238
|
Coinlancer
CL
|
$ 0.02905749
|
$ 0
|
0 cl
|
$ 14.5578
|
0.00 %
|
|
|
2239
|
Eristica
ERT
|
$ 0.00038492
|
$ 0
|
0 ert
|
$ 12.3834
|
0.00 %
|
|
|
2244
|
GoldBlocks
GB
|
$ 0.00358879
|
$ 0
|
0 gb
|
$ 0.53812962
|
0.00 %
|
|
|
2249
|
Acoin
ACOIN
|
$ 0.01228717
|
$ 0
|
0 acoin
|
$ 0.32717979
|
-6.96 %
|
|
|
2266
|
COMSA
CMS
|
$ 0.04188807
|
$ 0
|
0 cms
|
$ 2.3137
|
-8.26 %
|
|
|
2274
|
DAO PlayMarket 2.0
PMT
|
$ 0.05509602
|
$ 0
|
0 pmt
|
$ 0.00559262
|
0.00 %
|
|
|
2277
|
Motocoin
MOTO
|
$ 0.01500046
|
$ 0
|
0 moto
|
$ 0.00208308
|
28.24 %
|
|
|
2442
|
Crevacoin
CREVA
|
$ 0.00006415
|
$ 0
|
0 creva
|
$ 0.00449070
|
0.00 %
|
|
|
2518
|
SwagBucks
BUCKS
|
$ 0.07849296
|
$ 0
|
0 bucks
|
$ 0.45812718
|
0.00 %
|
|
|
2525
|
ArtByte
ABY
|
$ 0.00037737
|
$ 0
|
0 aby
|
$ 1.9144
|
0.00 %
|
|
|
2578
|
Mojocoin
MOJO
|
$ 0.00350577
|
$ 0
|
0 mojo
|
$ 0.02472906
|
0.00 %
|
|
|
2604
|
SproutsExtreme
SPEX
|
$ 0.00000377
|
$ 0
|
0 spex
|
$ 6.9470
|
-10.53 %
|
|
|
2664
|
Level-Up Coin
LUC
|
$ 0.00007170
|
$ 0
|
0 luc
|
$ 13.4268
|
7.13 %
|
|
|
2677
|
SJWCoin
SJW
|
$ 0.00007547
|
$ 0
|
0 sjw
|
$ 0.03000469
|
0.00 %
|
|
|
2689
|
MarxCoin
MARX
|
$ 0.00164533
|
$ 0
|
0 marx
|
$ 0.02994054
|
0.00 %
|
|
|
2710
|
Envion
EVN
|
$ 0.02735178
|
$ 0
|
0 evn
|
$ 0.01689863
|
0.00 %
|
|
|
2765
|
Metal Music Coin
MTLMC3
|
$ 0.00139250
|
$ 0
|
0 mtlmc3
|
$ 0.00571716
|
0.00 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.02621589
|
$ 0
|
0 tag
|
$ 0.00445674
|
0.00 %
|
|
|
2786
|
Shilling
SH
|
$ 0.00543790
|
$ 0
|
0 sh
|
$ 0.67058649
|
-11.26 %
|
|
|
2787
|
Kurrent
KURT
|
$ 0.00193213
|
$ 0
|
0 kurt
|
$ 0.19321344
|
-13.90 %
|
|
|
2790
|
Ethereum Lite
ELITE
|
$ 0.01650239
|
$ 0
|
0 elite
|
$ 101.8925
|
-40.09 %
|
|
|
2812
|
FuzzBalls
FUZZ
|
$ 0.00448693
|
$ 0
|
0 fuzz
|
$ 0.00633227
|
0.00 %
|
|
|
2813
|
Wild Beast Block
WBB
|
$ 0.05773761
|
$ 0
|
0 wbb
|
$ 0.02649892
|
-10.75 %
|
|
|
2837
|
MBitBooks
MBIT
|
$ 0.02889899
|
$ 0
|
0 mbit
|
$ 74.4532
|
-13.15 %
|
|
|
2840
|
Crave
CRAVE
|
$ 0.00669077
|
$ 0
|
0 crave
|
$ 6.4583
|
529.58 %
|
|
|
2845
|
BowsCoin
BSC
|
$ 0.00821157
|
$ 0
|
0 bsc
|
$ 0.01265699
|
0.00 %
|
|
|
2913
|
Shorty
SHORTY
|
$ 0.03564260
|
$ 0
|
0 shorty
|
$ 7.1617
|
14.43 %
|
|
|
2959
|
Rotharium
RTH
|
$ 1.4797
|
$ 0
|
0 rth
|
$ 133,572
|
-4.18 %
|
|
|
2977
|
Gimmer
GMR
|
$ 0.00525676
|
$ 0
|
0 gmr
|
$ 0.01160413
|
-22.86 %
|
|
|
3013
|
Skraps
SKRP
|
$ 0.00446051
|
$ 0
|
0 skrp
|
$ 0.00547187
|
0.00 %
|
|
|
3055
|
Visio
VISIO
|
$ 0.00029057
|
$ 0
|
0 visio
|
$ 10.6471
|
-32.61 %
|
|
|
3058
|
GameBet
GBT
|
$ 0.00146042
|
$ 0
|
0 gbt
|
$ 0.02982732
|
0.00 %
|
|
|
3078
|
Novacoin
NVC
|
$ 0.26114004
|
$ 0
|
0 nvc
|
$ 212.6265
|
-9.69 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00019246
|
$ 0
|
0 kick
|
$ 1,670,105
|
-12.42 %
|
|
|
3261
|
VERA
VERA
|
$ 0.00004528
|
$ 0
|
0 vera
|
$ 81.8976
|
-0.12 %
|
|
|
3371
|
LIBER COIN
LBR
|
$ 0.00001509
|
$ 0
|
0 lbr
|
$ 1.8419
|
6.73 %
|
|
|
3414
|
BMCHAIN token
BMT
|
$ 0.00092456
|
$ 0
|
0 bmt
|
$ 0.00434730
|
0.00 %
|
|
|
3441
|
ClearPoll
POLL
|
$ 0.00203780
|
$ 0
|
0 poll
|
$ 0.00203780
|
0.00 %
|
|
|
3461
|
Clams
CLAM
|
$ 0.20830824
|
$ 0
|
0 clam
|
$ 0.06226605
|
0.00 %
|
|
|
3464
|
Tokyo Coin
TOKC
|
$ 0.00011321
|
$ 0
|
0 tokc
|
$ 103.5300
|
-31.84 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00114343
|
$ 0
|
0 pyn
|
$ 137.0080
|
1.52 %
|
|
|
3551
|
Solar DAO
SDAO
|
$ 0.08339877
|
$ 0
|
0 sdao
|
$ 0.11849418
|
0.00 %
|
|
|
3633
|
AgriNovusCoin
AGRI
|
$ 0.00029435
|
$ 0
|
0 agri
|
$ 0.02963864
|
0.00 %
|
|
|
3653
|
Netm
NTM
|
$ 0
|
$ 0
|
0 ntm
|
$ 2.1144
|
-32.76 %
|
|
|
3674
|
Shrooms
SHRM
|
$ 0.17132598
|
$ 0
|
0 shrm
|
$ 0.09396513
|
-6.71 %
|
|
|
3695
|
Jobscoin
JOBS
|
$ 0.00001887
|
$ 0
|
0 jobs
|
$ 0.18793026
|
-36.95 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00042643
|
$ 0
|
0 bth
|
$ 4,866.78
|
-0.29 %
|
|
|
3720
|
GoPower
GPT
|
$ 0.00008302
|
$ 0
|
0 gpt
|
$ 0.00568319
|
1.35 %
|
|
|
3736
|
MapCoin
MAPC
|
$ 0.04717125
|
$ 0
|
0 mapc
|
$ 0.14189112
|
-8.03 %
|
|
|
3750
|
Project-X
NANOX
|
$ 40,493
|
$ 0
|
0 nanox
|
$ 182.8686
|
-12.65 %
|
|
|
3791
|
Ascension
ASN
|
$ 0.00129815
|
$ 0
|
0 asn
|
$ 0.02654421
|
-10.45 %
|
|
|
3797
|
Cream
CRM
|
$ 0.00064908
|
$ 0
|
0 crm
|
$ 0.94833081
|
1.16 %
|
|
|
3813
|
TWIST
TWIST
|
$ 0.03811437
|
$ 0
|
0 TWIST
|
$ 4.7749
|
0.00 %
|
|
|
3850
|
MODEL-X-coin
MODX
|
$ 0.01195886
|
$ 0
|
0 modx
|
$ 0.00553224
|
0.00 %
|
|
|
3862
|
Bluecoin
BLU
|
$ 0.00084154
|
$ 0
|
0 blu
|
$ 1.4502
|
68.13 %
|
|
|
3868
|
Bit Public Talent Network
BPTN
|
$ 0.00081135
|
$ 0
|
0 bptn
|
$ 0.83776140
|
0.00 %
|
|
|
3909
|
Leafcoin
LEAF
|
$ 0.00000377
|
$ 0
|
0 leaf
|
$ 0.00553224
|
0.00 %
|
|
|
4028
|
Californium
CF
|
$ 0.00711720
|
$ 0
|
0 cf
|
$ 0.00355860
|
-3.93 %
|
|
|
4045
|
Ride My Car
RIDE
|
$ 0.00029057
|
$ 0
|
0 ride
|
$ 0.02994054
|
0.00 %
|
|
|
4047
|
Aston
ATX
|
$ 0.00999653
|
$ 0
|
0 atx
|
$ 0.02666119
|
-10.55 %
|
|
|
4078
|
Centurion
CNT
|
$ 0.00027548
|
$ 0
|
0 cnt
|
$ 0.02994054
|
0.00 %
|
|
|
4095
|
Spots
SPT
|
$ 0.00132834
|
$ 0
|
0 spt
|
$ 0.02982732
|
0.00 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00068304
|
$ 0
|
0 vash
|
$ 1,565.63
|
-12.64 %
|
|
|
4183
|
Debitcoin
DBTC
|
$ 0.00087550
|
$ 0
|
0 dbtc
|
$ 0.05660550
|
0.00 %
|
|
|
4218
|
ReeCoin
REE
|
$ 0.00486807
|
$ 0
|
0 ree
|
$ 0.05320917
|
0.00 %
|
|
|
4229
|
Clubcoin
CLUB
|
$ 0.01565708
|
$ 0
|
0 club
|
$ 0.02982355
|
0.00 %
|
|
|
4242
|
Uservice
UST
|
$ 0.01654767
|
$ 0
|
0 ust
|
$ 7.0361
|
0.00 %
|
|
|
4265
|
BitBoost
BBT
|
$ 0.00490581
|
$ 0
|
0 bbt
|
$ 8,774.34
|
0.00 %
|
|
|
4282
|
InCoin
IN
|
$ 0.00014340
|
$ 0
|
0 in
|
$ 0.02994054
|
0.00 %
|
|
|
4295
|
Winding Tree
LIF
|
$ 0
|
$ 0
|
0 lif
|
$ 16,584
|
-29.79 %
|
|
|
4315
|
Cryptonex
CNX
|
$ 1.4446
|
$ 0
|
0 cnx
|
$ 0.99965313
|
-0.66 %
|
|
|
4321
|
Greencoin
GRE
|
$ 0.00071700
|
$ 0
|
0 gre
|
$ 4.5273
|
-0.90 %
|
|
|
4346
|
DarkLisk
DISK
|
$ 0.00024906
|
$ 0
|
0 disk
|
$ 0.03131039
|
0.00 %
|
|
|
4348
|
Bitcoin Silver
BTCS
|
$ 0.39774798
|
$ 0
|
0 btcs
|
$ 0.00445297
|
0.00 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.20113821
|
$ 0
|
0 cbc
|
$ 0.00552470
|
0.00 %
|
|
|
