Volume 24h
297
Russia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,947
|
$ 239,837,524,787
|
18,525,093 btc
|
$ 21,464,761,635
|
-0.05 %
|
|
|
2
|
Ethereum
ETH
|
$ 408.9303
|
$ 46,283,295,986
|
113,130,441 eth
|
$ 11,289,590,826
|
-0.84 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 270.4389
|
$ 5,015,278,476
|
18,552,758 bch
|
$ 2,582,373,660
|
1.26 %
|
|
|
6
|
Litecoin
LTC
|
$ 55.4349
|
$ 3,643,841,960
|
65,731,803 ltc
|
$ 2,642,083,517
|
2.43 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 166.1511
|
$ 3,081,336,780
|
18,551,127 bsv
|
$ 617,372,998
|
-1.00 %
|
|
|
8
|
EOS
EOS
|
$ 2.6434
|
$ 2,501,314,809
|
945,955,014 eos
|
$ 1,375,126,305
|
-0.48 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.4747
|
$ 1,045,336,799
|
233,370,545 ht
|
$ 123,433,170
|
-1.17 %
|
|
|
17
|
TRON
TRX
|
$ 0.02667006
|
$ 1,916,049,453
|
71,660,220,128 trx
|
$ 721,010,771
|
-0.90 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4472
|
$ 633,879,951
|
116,319,790 etc
|
$ 408,958,148
|
-2.59 %
|
|
|
22
|
Dash
DASH
|
$ 72.3204
|
$ 706,834,211
|
9,773,571 dash
|
$ 267,826,935
|
-2.73 %
|
|
|
26
|
NEM
XEM
|
$ 0.10771596
|
$ 969,262,402
|
8,999,999,999 xem
|
$ 21,038,274
|
-0.98 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.9298
|
$ 649,312,334
|
10,316,863 zec
|
$ 384,009,992
|
-3.06 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99818517
|
$ 382,106,838
|
381,346,546 pax
|
$ 124,766,673
|
0.47 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00265018
|
$ 335,977,995
|
126,797,414,895 doge
|
$ 47,229,306
|
0.18 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22086951
|
$ 327,575,632
|
1,485,868,945 bat
|
$ 153,780,071
|
0.33 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1155
|
$ 158,660,951
|
142,224,694 lsk
|
$ 2,557,542
|
0.40 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.7919
|
$ 136,625,786
|
17,513,924 btg
|
$ 6,419,561
|
-1.78 %
|
|
|
38
|
Decred
DCR
|
$ 12.5329
|
$ 152,420,675
|
12,161,877 dcr
|
$ 4,276,634
|
-4.76 %
|
|
|
46
|
Waves
WAVES
|
$ 3.3717
|
$ 337,169,085
|
100,000,000 waves
|
$ 84,839,266
|
4.95 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033273
|
$ 220,675,308
|
659,071,882,049 btt
|
$ 97,086,778
|
-0.40 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02213874
|
$ 302,601,583
|
13,675,979,370 dgb
|
$ 6,017,762
|
-4.00 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01916101
|
$ 51,928,933
|
2,710,195,992 bts
|
$ 7,011,519
|
-2.36 %
|
|
|
83
|
Aeternity
AE
|
$ 0.11159995
|
$ 41,247,963
|
369,202,830 ae
|
$ 9,427,477
|
0.12 %
|
|
|
90
|
Loopring
LRC
|
$ 0.16571686
|
$ 196,245,018
|
1,188,503,756 lrc
|
$ 64,008,139
|
-0.75 %
|
|
|
92
|
Golem
GNT
|
$ 0.09386307
|
$ 93,034,483
|
990,670,000 gnt
|
$ 5,689,461
|
0.36 %
|
|
|
99
|
Numeraire
NMR
|
$ 26.3169
|
$ 136,807,039
|
5,192,730 nmr
|
$ 4,481,398
|
-1.05 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00090756
|
$ 27,006,670
|
29,759,917,087 rdd
|
$ 38,014
|
-10.27 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.07120647
|
$ 51,346,335
|
722,119,512 chsb
|
$ 263,019
|
2.36 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00745208
|
$ 3,194,257
|
428,481,269 tnt
|
$ 56,695
|
-2.34 %
|
|
|
159
|
Gnosis
GNO
|
$ 52.9243
|
$ 58,531,714
|
1,104,590 gno
|
$ 690,185
|
-11.11 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.93927801
|
$ 61,651,852
|
65,951,822 bnt
|
$ 44,122,115
|
-2.73 %
|
|
|
166
|
Storj
STORJ
|
$ 0.37830053
|
$ 54,660,672
|
143,787,439 storj
|
$ 14,681,478
|
-1.64 %
|
|
|
185
|
ODEM
ODE
|
$ 0.02679952
|
$ 5,872,061
|
219,110,098 ode
|
$ 85,864
|
-0.97 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.04155868
|
$ 24,844,583
|
598,239,371 sys
|
$ 562,200
|
-2.45 %
|
|
|
194
|
Cred
LBA
|
$ 0.01618329
|
$ 10,956,733
|
675,000,000 lba
|
$ 957,740
|
-1.97 %
|
|
|
199
|
B2BX
B2B
|
$ 0.75206974
|
$ 12,245,492
|
16,282,880 b2b
|
$ 241.5238
|
0.51 %
|
|
|
209
|
Populous
PPT
|
$ 0.20986487
|
$ 7,617,849
|
36,226,899 ppt
|
$ 1,773,326
|
-0.93 %
|
|
|
216
|
Storm
STORM
|
$ 0.00221646
|
$ 17,892,243
|
7,965,901,032 storm
|
$ 586,991
|
4.42 %
|
|
|
224
|
Revain
R
|
$ 0.01060329
|
$ 5,147,062
|
484,450,000 r
|
$ 349,960
|
0.74 %
|
|
|
228
|
DMarket
DMT
|
$ 0.14254240
|
$ 7,295,167
|
51,135,950 dmt
|
$ 207,766
|
4.83 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.07457259
|
$ 0
|
0 edc
|
$ 344,468
|
3.90 %
|
|
|
246
|
Request
REQ
|
$ 0.02110301
|
$ 16,442,220
|
771,800,862 req
|
$ 141,938
|
-6.45 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00313179
|
$ 5,209,219
|
1,665,044,106 smt
|
$ 139,615
|
-4.91 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02421020
|
$ 61,082,200
|
2,515,122,556 ftm
|
$ 5,670,909
|
-2.18 %
|
|
|
249
|
IQeon
IQN
|
$ 1.9367
|
$ 9,800,819
|
5,114,340 iqn
|
$ 365,079
|
-0.40 %
|
|
|
270
|
Gulden
NLG
|
$ 0.00660278
|
$ 3,466,797
|
525,050,653 nlg
|
$ 21,372
|
-1.92 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.75401173
|
$ 2,967,212
|
3,924,457 zrc
|
$ 76,944
|
-0.72 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.23355721
|
$ 6,203,818
|
26,565,288 ppc
|
$ 31,158
|
2.98 %
|
|
|
297
|
Namecoin
NMC
|
$ 0.42672092
|
$ 6,754,801
|
15,828,050 nmc
|
$ 40,582
|
-0.14 %
|
|
|
348
|
Metronome
MET
|
$ 0.81045904
|
$ 9,011,994
|
11,107,370 met
|
$ 227,646
|
0.03 %
|
|
|
355
|
Neumark
NEU
|
$ 0.12338138
|
$ 3,545,473
|
28,746,031 neu
|
$ 1,004.93
|
4.57 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00220093
|
$ 1,531,755
|
695,758,575 lcc
|
$ 138,993
|
-5.53 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 1.4107
|
$ 6,207,301
|
4,436,644 gvt
|
$ 224,749
|
5.70 %
|
|
|
394
|
SONM
SNM
|
$ 0.00919211
|
$ 4,022,479
|
437,601,488 snm
|
$ 89,793
|
2.90 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.19523518
|
$ 4,523,397
|
23,171,537 via
|
$ 162,120
|
-1.31 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00224753
|
$ 2,090,570
|
928,531,445 box
|
$ 4,137,678
|
0.28 %
|
|
|
410
|
Agrello
DLT
|
$ 0.03495590
|
$ 2,859,626
|
82,009,794 dlt
|
$ 42,245
|
3.28 %
|
|
|
421
|
Pchain
PI
|
$ 0.00876487
|
$ 7,142,669
|
813,896,648 pi
|
$ 12,668
|
0.18 %
|
|
|
432
|
SunContract
SNC
|
$ 0.03016565
|
$ 3,694,593
|
122,707,503 snc
|
$ 427,337
|
0.19 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00411185
|
$ 4,942,984
|
1,204,487,689 roobee
|
$ 866,065
|
8.95 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00856031
|
$ 2,966,358
|
347,543,900 mth
|
$ 58,655
|
12.29 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00421283
|
$ 1,330,033
|
315,687,953 chp
|
$ 1,874.69
|
-9.16 %
|
|
|
482
|
Covesting
COV
|
$ 0.44329261
|
$ 8,866,254
|
19,999,996 cov
|
$ 32,910
|
2.52 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.16455167
|
$ 444,842
|
2,703,356 lun
|
$ 18.0332
|
9.73 %
|
|
|
487
|
Pluton
PLU
|
$ 6.5737
|
$ 5,596,893
|
852,000 plu
|
$ 38,379
|
-0.62 %
|
|
|
508
|
Kin
KIN
|
$ 0.00001554
|
$ 0
|
0 kin
|
$ 306,681
|
8.56 %
|
|
|
517
|
Presearch
PRE
|
$ 0.01592435
|
$ 6,316,661
|
396,578,435 pre
|
$ 120,193
|
-2.89 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00226048
|
$ 4,521,908
|
1,999,970,000 sent
|
$ 14,828
|
1.66 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00170637
|
$ 254,991
|
149,397,371 ukg
|
$ 0.01023043
|
64.79 %
|
|
|
554
|
Crown
CRW
|
$ 0.06525102
|
$ 1,682,091
|
25,779,220 crw
|
$ 50,253
|
-3.84 %
|
|
|
557
|
adToken
ADT
|
$ 0.00050751
|
$ 417,687
|
824,000,000 adt
|
$ 472.7485
|
30.51 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.25440128
|
$ 1,699,155
|
6,682,972 tfl
|
$ 682.3537
|
2.87 %
|
|
|
579
|
Hacken
HKN
|
$ 0.48161464
|
$ 2,669,919
|
5,544,000 hkn
|
$ 684.1151
|
0.00 %
|
|
|
596
|
Rubycoin
RBY
|
$ 0.05334012
|
$ 1,470,944
|
27,601,562 rby
|
$ 0.00328585
|
0.00 %
|
|
|
615
|
Change
CAG
|
$ 0.07677352
|
$ 1,509,940
|
19,673,648 cag
|
$ 460.3309
|
-3.32 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00004272
|
$ 698,160
|
16,199,999,812 zip
|
$ 0.65471108
|
-11.11 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00189280
|
$ 1,304,645
|
690,000,529 chat
|
$ 135,186
|
3.56 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.11716700
|
$ 646,683
|
5,516,411 cloak
|
$ 15,722
|
-15.38 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.01980834
|
$ 1,685,431
|
85,358,114 ntk
|
$ 63.8504
|
3.75 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00111082
|
$ 1,158,853
|
1,042,822,650 drt
|
$ 0.23925372
|
0.34 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000518
|
$ 2,551,276
|
556,362,674,691 dime
|
$ 672.8962
|
-26.20 %
|
|
|
690
|
Primas
PST
|
$ 0.01346450
|
$ 683,504
|
51,199,999 pst
|
$ 3,706,607
|
-18.24 %
|
|
|
708
|
Hackspace Capital
HAC
|
$ 0.00058001
|
$ 169,491
|
291,985,801 hac
|
$ 0.34399196
|
0.00 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.01035989
|
$ 798,626
|
76,951,936 mgo
|
$ 1,420,375
|
-0.40 %
|
|
|
712
|
U.CASH
UCASH
|
$ 0.00009322
|
$ 972,978
|
10,372,944,441 ucash
|
$ 8.1446
|
-21.23 %
|
|
|
717
|
Zippie
ZIPT
|
$ 0.00048032
|
$ 194,451
|
404,761,000 zipt
|
$ 150.7335
|
1.95 %
|
|
|
725
|
Niobium Coin
NBC
|
$ 0.00675167
|
$ 449,918
|
66,830,258 nbc
|
$ 69.0668
|
12.83 %
|
|
|
734
|
Chronobank
TIME
|
$ 1.5976
|
$ 1,134,461
|
710,113 time
|
$ 52,304
|
-4.12 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00543370
|
$ 1,022,706
|
188,221,025 hmq
|
$ 67,654
|
-2.26 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.00506861
|
$ 1,034,591
|
204,112,224 mue
|
$ 1,154.54
|
-4.31 %
|
|
|
786
|
Internxt
INXT
|
$ 2.1803
|
$ 1,372,576
|
629,500 inxt
|
$ 199,977
|
12.59 %
|
|
|
797
|
CRYCASH
CRC
|
$ 0.06369742
|
$ 306,380
|
4,809,936 crc
|
$ 1,022.89
|
6.71 %
|
|
|
813
|
Ties.DB
TIE
|
$ 0.01048677
|
$ 428,080
|
40,820,992 tie
|
$ 4.7903
|
0.00 %
|
|
|
845
|
Ixcoin
IXC
|
$ 0.03871042
|
$ 818,551
|
21,145,460 ixc
|
$ 116.1313
|
37.27 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.01980834
|
$ 2,330,691
|
100,000,000 flot
|
$ 447,035
|
-5.04 %
|
|
|
891
|
Ozziecoin
OZC
|
$ 0.00002071
|
$ 260,366
|
12,251,478,750 ozc
|
$ 1.4434
|
0.00 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.01954941
|
$ 365,764
|
18,748,067 sib
|
$ 639.8371
|
0.27 %
|
|
|
919
|
Bitcurrency
BC
|
$ 0.00040523
|
$ 111,153
|
274,594,138 bc
|
$ 0.55864708
|
0.00 %
|
|
|
949
|
Coin
COIN
|
$ 0.03702736
|
$ 330,630
|
8,929,352 coin
|
$ 2.4584
|
0.00 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00307482
|
$ 662,855
|
215,766,476 hqx
|
$ 1,243,938
|
-16.23 %
|
|
|
990
|
Storiqa
STQ
|
$ 0.00000906
|
$ 107,805
|
11,287,544,271 stq
|
$ 0.04971506
|
131.91 %
|
|
|
1006
|
Mao Zedong
MAO
|
$ 0.03560323
|
$ 227,548
|
6,402,736 mao
|
$ 9.4209
|
0.00 %
|
|
|
1014
|
Deutsche eMark
DEM
|
$ 0.00166105
|
$ 132,146
|
79,548,582 dem
|
$ 4.9820
|
6.93 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00010228
|
$ 283,713
|
2,764,304,470 spd
|
$ 22.7141
|
-3.13 %
|
|
|
1047
|
LiteDoge
LDOGE
|
$ 0.00001295
|
$ 206,736
|
16,422,580,992 ldoge
|
$ 0.26954884
|
3.23 %
|
|
|
1049
|
Privatix
PRIX
|
$ 0.07107700
|
$ 78,320
|
1,101,900 prix
|
$ 11,528
|
17.56 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00012947
|
$ 315,896
|
2,439,987,034 fjc
|
$ 0.13076096
|
0.00 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.22604816
|
$ 410,382
|
1,800,662 mntp
|
$ 478.7321
|
-4.61 %
|
|
|
1062
|
Zeitcoin
ZEIT
|
$ 0.00000647
|
$ 247,876
|
36,971,259,243 zeit
|
$ 0.01005694
|
0.00 %
|
|
|
1075
|
Maxcoin
MAX
|
$ 0.00077680
|
$ 56,260
|
72,425,262 max
|
$ 7.8700
|
0.00 %
|
|
|
1079
|
Netko
NETKO
|
$ 0.00932157
|
$ 104,342
|
11,193,590 netko
|
$ 2.1124
|
142.24 %
|
|
|
1089
|
AudioCoin
ADC
|
$ 0.00012947
|
$ 135,981
|
1,050,317,679 adc
|
$ 104.6152
|
-36.99 %
|
|
|
1097
|
Shadow Token
SHDW
|
$ 0.04880880
|
$ 341,662
|
7,000,000 shdw
|
$ 36.4602
|
0.00 %
|
|
|
1102
|
Swarm City
SWT
|
$ 0.02990672
|
$ 255,818
|
8,536,073 swt
|
$ 3,656.57
|
9.54 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00334153
|
$ 304,842
|
82,295,435 tns
|
$ 400,808
|
-15.37 %
|
|
|
1106
|
Startcoin
START
|
$ 0.00634385
|
$ 523,053
|
82,450,467 start
|
$ 145.2240
|
172.22 %
|
|
|
1111
|
LatiumX
LATX
|
$ 0.00310719
|
$ 366,990
|
118,109,738 latx
|
$ 11.9809
|
0.00 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00284826
|
$ 205,392
|
72,111,468 gup
|
$ 273.9934
|
-3.19 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.06266169
|
$ 710,420
|
11,540,549 tbx
|
$ 7,646.04
|
-1.28 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00077680
|
$ 133,728
|
172,513,355 zet
|
$ 4.2816
|
0.00 %
|
|
|
1172
|
Joulecoin
XJO
|
$ 0.00173355
|
$ 70,257
|
40,532,851 xjo
|
$ 0.43008705
|
0.00 %
|
|
|
1173
|
AquariusCoin
ARCO
|
$ 0.03016565
|
$ 195,896
|
3,116,758 arco
|
$ 7.7539
|
-41.93 %
|
|
|
1196
|
Synergy
SNRG
|
$ 0.01903155
|
$ 93,292
|
4,905,457 snrg
|
$ 0.13762268
|
0.00 %
|
|
|
1201
|
Verify
CRED
|
$ 0.00825218
|
$ 128,072
|
15,519,725 cred
|
$ 19.7254
|
0.00 %
|
|
|
1207
|
EquiTrader
EQT
|
$ 0.01128817
|
$ 165,946
|
14,700,885 eqt
|
$ 0.13995307
|
0.00 %
|
|
|
1211
|
Indorse
IND
|
$ 0.01286636
|
$ 575,489
|
44,727,651 ind
|
$ 5,007.67
|
-10.05 %
|
|
|
1214
|
LanaCoin
LANA
|
$ 0.00012299
|
$ 231,580
|
1,878,582,025 lana
|
$ 73.1949
|
27.51 %
|
|
|
1225
|
Bitstar
BITS
|
$ 0.00763851
|
$ 161,517
|
21,145,092 bits
|
$ 7.6385
|
-1.67 %
|
|
|
1228
|
Adzcoin
ADZ
|
$ 0.00150310
|
$ 99,080
|
65,928,040 adz
|
$ 0.50090511
|
250.79 %
|
|
|
1239
|
WomenCoin
WOMEN
|
$ 0.00000129
|
$ 82,420
|
55,208,792,986 women
|
$ 1.2560
|
0.98 %
|
|
|
1261
|
WavesGo
WGO
|
$ 0.00907170
|
$ 48,081
|
5,300,000 wgo
|
$ 83.1223
|
0.00 %
|
|
|
1265
|
AmsterdamCoin
AMS
|
$ 0.00001165
|
$ 1,741.42
|
144,045,183 ams
|
$ 1.1326
|
0.00 %
|
|
|
1283
|
X-Coin
XCO
|
$ 0.00099689
|
$ 31,449
|
31,528,009 xco
|
$ 0.08441203
|
-18.17 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.00805669
|
$ 141,252
|
17,532,943 amm
|
$ 24,036
|
8.67 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.02589326
|
$ 27,490
|
1,061,682 cbx
|
$ 2.5583
|
0.50 %
|
|
|
1305
|
Voyager
VGR
|
$ 0.00012947
|
$ 36,836
|
284,524,680 vgr
|
$ 1.2947
|
0.00 %
|
|
|
1310
|
Opal
OPAL
|
$ 0.00533013
|
$ 80,785
|
15,156,365 opal
|
$ 1.9470
|
0.00 %
|
|
|
1320
|
Kobocoin
KOBO
|
$ 0.00530812
|
$ 136,040
|
25,628,622 kobo
|
$ 11.7673
|
24.24 %
|
|
|
1329
|
BTCtalkcoin
TALK
|
$ 0.00077162
|
$ 53,266
|
69,009,499 talk
|
$ 0.01967888
|
0.00 %
|
|
|
1351
|
Swing
SWING
|
$ 0.07314846
|
$ 356,520
|
4,873,079 swing
|
$ 0.00093086
|
0.00 %
|
|
|
1356
|
Giga Watt Token
WTT
|
$ 0.01993781
|
$ 127,236
|
6,384,327 wtt
|
$ 0.01320556
|
0.00 %
|
|
|
1371
|
BERNcash
BERN
|
$ 0.00048809
|
$ 46,421
|
95,172,631 bern
|
$ 2.4389
|
89.88 %
|
|
|
1374
|
EDRCoin
EDRC
|
$ 0.01076771
|
$ 39,512
|
3,669,692 edrc
|
$ 0.15950248
|
0.00 %
|
|
|
1389
|
ChessCoin
CHESS
|
$ 0.00073925
|
$ 69,987
|
94,730,059 chess
|
$ 0.34800541
|
0.85 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.00427239
|
$ 225,808
|
52,852,782 super
|
$ 7.0067
|
0.00 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00167141
|
$ 42,020
|
25,142,949 dbet
|
$ 61.1093
|
11.28 %
|
|
|
1397
|
Advanced Technology Coin
ARC
|
$ 0.00233039
|
$ 67,025
|
28,761,194 arc
|
$ 60.1175
|
-5.26 %
|
|
|
1400
|
Theresa May Coin
MAY
|
$ 0.00015277
|
$ 15,324
|
100,018,000 may
|
$ 0.11768487
|
0.00 %
|
|
|
1404
|
Evil Coin
EVIL
|
$ 0.00126230
|
$ 26,828
|
21,254,312 evil
|
$ 0.60111203
|
0.00 %
|
|
|
1408
|
Ethereum Cash
ECASH
|
$ 0.00374934
|
$ 51,782
|
13,809,769 ecash
|
$ 7.2196
|
1.01 %
|
|
|
1423
|
Bata
BTA
|
$ 0.01527702
|
$ 77,189
|
5,052,601 bta
|
$ 369.8244
|
12.38 %
|
|
|
1426
|
LiteBitcoin
LBTC
|
$ 0.00013206
|
$ 26,608
|
202,288,625 lbtc
|
$ 0.13153776
|
-6.55 %
|
|
|
1427
|
ArbitrageCT
ARCT
|
$ 0.00026800
|
$ 125,351
|
467,926,000 arct
|
$ 0.20714608
|
0.04 %
|
|
|
1431
|
BitRent
RNTB
|
$ 0.00002071
|
$ 17,891
|
841,988,500 rntb
|
$ 0.00425038
|
0.00 %
|
|
|
1434
|
ATBCoin
ATB
|
$ 0.00129466
|
$ 43,540
|
42,038,227 atb
|
$ 216,164
|
42.86 %
|
|
|
1447
|
Ethorse
HORSE
|
$ 0.00022786
|
$ 24,170
|
106,310,730 horse
|
$ 0.04065242
|
0.00 %
|
|
|
1466
|
Worldcore
WRC
|
$ 0.00012947
|
$ 23,058
|
178,103,291 wrc
|
$ 79.9183
|
-66.92 %
|
|
|
1475
|
IncaKoin
NKA
|
$ 0.00000129
|
$ 22,587
|
17,939,725,045 nka
|
$ 6.2219
|
-12.13 %
|
|
|
1479
|
Hurify
HUR
|
$ 0.00048679
|
$ 105,867
|
217,455,358 hur
|
$ 630.8664
|
1.75 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.01359396
|
$ 18,944
|
1,396,820 cpc
|
$ 930.3270
|
-1.31 %
|
|
|
1491
|
Syndicate
SYNX
|
$ 0.10396144
|
$ 4,299,058
|
41,366,656 synx
|
$ 0.16545793
|
0.00 %
|
|
|
1510
|
Bitcoin Red
BTCRED
|
$ 0.00157302
|
$ 30,288
|
19,254,751 btcred
|
$ 1.5136
|
-0.86 %
|
|
|
1515
|
Bitcomo
BM
|
$ 0.00107198
|
$ 6,411.91
|
5,981,563 bm
|
$ 0.06654568
|
0.00 %
|
|
|
1519
|
Onix
ONX
|
$ 0.00012947
|
$ 16,192
|
125,070,163 onx
|
$ 6.4733
|
0.00 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00005049
|
$ 13,451
|
264,551,125 gst
|
$ 0.01264368
|
153.63 %
|
|
|
1530
|
ExperienceCoin
EPC
|
$ 0
|
$ 9,739.54
|
19,285,433,887 epc
|
$ 1.1996
|
5.32 %
|
|
|
1535
|
ConnectJob
CJT
|
$ 0.00053211
|
$ 64,111
|
120,438,525 cjt
|
$ 10.0898
|
0.00 %
|
|
|
1539
|
ParkByte
PKB
|
$ 0.00353055
|
$ 21,009
|
5,949,908 pkb
|
$ 0.17659203
|
0.00 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.01243653
|
$ 54,371
|
4,372,027 mxt
|
$ 0.23511080
|
-52.71 %
|
|
|
1558
|
Welltrado
WTL
|
$ 0.00012947
|
$ 6,005.55
|
46,386,947 wtl
|
$ 2.6120
|
0.00 %
|
|
|
1573
|
bitJob
STU
|
$ 0.00012947
|
$ 12,409
|
95,843,994 stu
|
$ 25.6112
|
0.00 %
|
|
|
1577
|
Titcoin
TIT
|
$ 0.00038840
|
$ 25,951
|
66,815,096 tit
|
$ 1.9420
|
0.00 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.00909889
|
$ 23,812
|
2,616,868 drm
|
$ 0.01294663
|
0.00 %
|
|
|
1591
|
GoldPieces
GP
|
$ 0.01825475
|
$ 0
|
0 gp
|
$ 1.9331
|
194.58 %
|
|
|
1596
|
Spacecoin
SPACE
|
$ 0.00031590
|
$ 9,128.04
|
28,909,304 space
|
$ 0.21633819
|
-61.09 %
|
|
|
1602
|
TokenDesk
TDS
|
$ 0.00092439
|
$ 13,574
|
14,683,321 tds
|
$ 0.84981679
|
0.00 %
|
|
|
1609
|
Eternity
ENT
|
$ 0.00556705
|
$ 48,806
|
8,767,026 ent
|
$ 1.6287
|
0.00 %
|
|
|
1624
|
2GIVE
2GIVE
|
$ 0.00013206
|
$ 69,304
|
524,578,791 2give
|
$ 1.7377
|
0.00 %
|
|
|
1642
|
Compound Coin
COMP
|
$ 0
|
$ 26,669
|
92,233,205,386 comp
|
$ 887.1175
|
43.93 %
|
|
|
1650
|
NevaCoin
NEVA
|
$ 0.00258933
|
$ 14,025
|
5,416,425 neva
|
$ 2.1198
|
0.00 %
|
|
|
1659
|
BunnyToken
BUNNY
|
$ 0.00002848
|
$ 7,587.79
|
264,740,212 bunny
|
$ 251.8719
|
15.66 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.01216983
|
$ 16,090
|
1,322,090 gsr
|
$ 0.24313771
|
0.00 %
|
|
|
1683
|
Influxcoin
INFX
|
$ 0.00362894
|
$ 11,128
|
3,066,749 infx
|
$ 0.00296866
|
0.00 %
|
|
|
1693
|
FinTab
FNTB
|
$ 0.00220093
|
$ 6,777.51
|
3,079,387 fntb
|
$ 9.8234
|
0.00 %
|
|
|
1694
|
Crystal Clear
CCT
|
$ 0.00134127
|
$ 7,942.29
|
5,924,060 cct
|
$ 0.67555515
|
0.98 %
|
|
|
1704
|
TajCoin
TAJ
|
$ 0.00064733
|
$ 12,180
|
18,815,936 taj
|
$ 2.7066
|
0.00 %
|
|
|
1706
|
ARbit Coin
ARB
|
$ 0.00039487
|
$ 4,282.29
|
10,830,050 arb
|
$ 0.03392017
|
0.00 %
|
|
|
1721
|
MustangCoin
MST
|
$ 0.01398236
|
$ 9,224.98
|
659,958 mst
|
$ 3.5957
|
0.00 %
|
|
|
1724
|
Sativacoin
STV
|
$ 0.00127006
|
$ 9,020.77
|
7,100,116 stv
|
$ 0.10163105
|
0.00 %
|
|
|
1741
|
Smartcoin
SMC
|
$ 0.00090756
|
$ 26,372
|
29,065,241 smc
|
$ 0.41260910
|
0.00 %
|
|
|
1743
|
PeerGuess
GUESS
|
$ 0.00008545
|
$ 5,019.18
|
59,137,668 guess
|
$ 0.38451491
|
0.00 %
|
|
|
1746
|
KIMEX
KMX
|
$ 0.00001683
|
$ 4,299.95
|
250,000,000 kmx
|
$ 0.07042967
|
0.00 %
|
|
|
1751
|
Dalecoin
DALC
|
$ 0.03793363
|
$ 35,983
|
948,558 dalc
|
$ 7.8524
|
0.81 %
|
|
|
1753
|
RonPaulCoin
RPC
|
$ 0.01048677
|
$ 11,943
|
1,138,886 rpc
|
$ 0.54531206
|
1.25 %
|
|
|
1791
|
BillaryCoin
BLRY
|
$ 0.00016831
|
$ 1,513.67
|
8,998,743 blry
|
$ 0.08816655
|
0.00 %
|
|
|
1838
|
Magi
XMG
|
$ 0.00943550
|
$ 110,184
|
11,677,592 xmg
|
$ 1.1122
|
-13.07 %
|
|
|
1839
|
Cointorox
OROX
|
$ 0.00070041
|
$ 3,868.55
|
5,525,108 orox
|
$ 0.03236658
|
0.00 %
|
|
|
1950
|
Rise
RISE
|
$ 0.00498186
|
$ 0
|
0 rise
|
$ 100,843
|
6.51 %
|
|
|
2046
|
Iungo
ING
|
$ 0.00051787
|
$ 0
|
0 ing
|
$ 1.7262
|
0.00 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.21413726
|
$ 4,040,553
|
18,870,988 bsty
|
$ 18,187
|
-12.18 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00146944
|
$ 0
|
0 pat
|
$ 5,105.95
|
0.45 %
|
|
|
2238
|
Coinlancer
CL
|
$ 0.00393966
|
$ 0
|
0 cl
|
$ 0.06693408
|
-1.23 %
|
|
|
2239
|
Eristica
ERT
|
$ 0.00051787
|
$ 0
|
0 ert
|
$ 8.5380
|
0.00 %
|
|
|
2244
|
GoldBlocks
GB
|
$ 0.00310719
|
$ 0
|
0 gb
|
$ 147.1445
|
0.00 %
|
|
|
2249
|
Acoin
ACOIN
|
$ 0.05165705
|
$ 0
|
0 acoin
|
$ 1.6433
|
0.33 %
|
|
|
2266
|
COMSA
CMS
|
$ 0.05722410
|
$ 0
|
0 cms
|
$ 3,409.22
|
26.49 %
|
|
|
2274
|
DAO PlayMarket 2.0
PMT
|
$ 0.07729138
|
$ 0
|
0 pmt
|
$ 3.1087
|
0.00 %
|
|
|
2277
|
Motocoin
MOTO
|
$ 0.00932157
|
$ 0
|
0 moto
|
$ 11.7035
|
0.00 %
|
|
|
2442
|
Crevacoin
CREVA
|
$ 0
|
$ 0
|
0 creva
|
$ 18.1429
|
3.29 %
|
|
|
2518
|
SwagBucks
BUCKS
|
$ 0.03650950
|
$ 0
|
0 bucks
|
$ 1.3143
|
0.00 %
|
|
|
2525
|
ArtByte
ABY
|
$ 0.00125971
|
$ 0
|
0 aby
|
$ 0.03961669
|
0.00 %
|
|
|
2578
|
Mojocoin
MOJO
|
$ 0.01288708
|
$ 0
|
0 mojo
|
$ 0.01307610
|
0.00 %
|
|
|
2604
|
SproutsExtreme
SPEX
|
$ 0
|
$ 0
|
0 spex
|
$ 0.38658637
|
0.38 %
|
|
|
2664
|
Level-Up Coin
LUC
|
$ 0.00001683
|
$ 0
|
0 luc
|
$ 0.00169601
|
0.00 %
|
|
|
2677
|
SJWCoin
SJW
|
$ 0.00000647
|
$ 0
|
0 sjw
|
$ 0.00081952
|
0.00 %
|
|
|
2689
|
MarxCoin
MARX
|
$ 0.00039876
|
$ 0
|
0 marx
|
$ 0.00716208
|
0.00 %
|
|
|
2710
|
Envion
EVN
|
$ 0.06784034
|
$ 0
|
0 evn
|
$ 3.4599
|
0.00 %
|
|
|
2765
|
Metal Music Coin
MTLMC3
|
$ 0.00028353
|
$ 0
|
0 mtlmc3
|
$ 0.03146031
|
0.00 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.00479025
|
$ 0
|
0 tag
|
$ 0.88710309
|
0.00 %
|
|
|
2786
|
Shilling
SH
|
$ 0.00142413
|
$ 0
|
0 sh
|
$ 15.2422
|
0.00 %
|
|
|
2787
|
Kurrent
KURT
|
$ 0.00306188
|
$ 0
|
0 kurt
|
$ 0.00158208
|
0.00 %
|
|
|
2790
|
Ethereum Lite
ELITE
|
$ 0.00670118
|
$ 0
|
0 elite
|
$ 0.87842885
|
-40.11 %
|
|
|
2812
|
FuzzBalls
FUZZ
|
$ 0.00246115
|
$ 0
|
0 fuzz
|
$ 0.45999376
|
0.00 %
|
|
|
2813
|
Wild Beast Block
WBB
|
$ 0.01121825
|
$ 0
|
0 wbb
|
$ 0.05877770
|
-0.62 %
|
|
|
2837
|
MBitBooks
MBIT
|
$ 0.01204037
|
$ 0
|
0 mbit
|
$ 20.3228
|
29.16 %
|
|
|
2840
|
Crave
CRAVE
|
$ 0.05437585
|
$ 0
|
0 crave
|
$ 0.54777192
|
0.00 %
|
|
|
2845
|
BowsCoin
BSC
|
$ 0.00090238
|
$ 0
|
0 bsc
|
$ 16.1026
|
0.00 %
|
|
|
2913
|
Shorty
SHORTY
|
$ 0.01527702
|
$ 0
|
0 shorty
|
$ 0.00158726
|
0.00 %
|
|
|
2959
|
Rotharium
RTH
|
$ 0.89966132
|
$ 0
|
0 rth
|
$ 155,894
|
2.13 %
|
|
|
2977
|
Gimmer
GMR
|
$ 0.00371309
|
$ 0
|
0 gmr
|
$ 0.16843566
|
-15.96 %
|
|
|
3013
|
Skraps
SKRP
|
$ 0.00041170
|
$ 0
|
0 skrp
|
$ 0.26100406
|
0.00 %
|
|
|
3055
|
Visio
VISIO
|
$ 0.00006473
|
$ 0
|
0 visio
|
$ 0.38399705
|
0.00 %
|
|
|
3058
|
GameBet
GBT
|
$ 0.00012947
|
$ 0
|
0 gbt
|
$ 0.19691824
|
0.00 %
|
|
|
3078
|
Novacoin
NVC
|
$ 0.20908807
|
$ 0
|
0 nvc
|
$ 944.5905
|
-0.18 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001942
|
$ 0
|
0 kick
|
$ 178,906
|
0.88 %
|
|
|
3261
|
VERA
VERA
|
$ 0.00002978
|
$ 0
|
0 vera
|
$ 0.30023235
|
1.25 %
|
|
|
3371
|
LIBER COIN
LBR
|
$ 0.00001554
|
$ 0
|
0 lbr
|
$ 0.63451434
|
-4.96 %
|
|
|
3414
|
BMCHAIN token
BMT
|
$ 0.00040393
|
$ 0
|
0 bmt
|
$ 0.03392017
|
0.00 %
|
|
|
3441
|
ClearPoll
POLL
|
$ 0.00233039
|
$ 0
|
0 poll
|
$ 1.3050
|
0.00 %
|
|
|
3461
|
Clams
CLAM
|
$ 1.4257
|
$ 0
|
0 clam
|
$ 4.7903
|
36.99 %
|
|
|
3464
|
Tokyo Coin
TOKC
|
$ 0.00002589
|
$ 0
|
0 tokc
|
$ 0.19199852
|
0.00 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00305282
|
$ 0
|
0 pyn
|
$ 8.0584
|
-0.95 %
|
|
|
3551
|
Solar DAO
SDAO
|
$ 0.00758802
|
$ 0
|
0 sdao
|
$ 0.00253754
|
0.00 %
|
|
|
3633
|
AgriNovusCoin
AGRI
|
$ 0.00001554
|
$ 0
|
0 agri
|
$ 0.85124092
|
0.00 %
|
|
|
3653
|
Netm
NTM
|
$ 0
|
$ 0
|
0 ntm
|
$ 14.9557
|
-3.09 %
|
|
|
3674
|
Shrooms
SHRM
|
$ 0.09968905
|
$ 0
|
0 shrm
|
$ 0.09399253
|
0.00 %
|
|
|
3695
|
Jobscoin
JOBS
|
$ 0.00001295
|
$ 0
|
0 jobs
|
$ 0.01294663
|
0.00 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00045443
|
$ 0
|
0 bth
|
$ 2,669.16
|
0.78 %
|
|
|
3720
|
GoPower
GPT
|
$ 0.00033791
|
$ 0
|
0 gpt
|
$ 14.2168
|
2.08 %
|
|
|
3736
|
MapCoin
MAPC
|
$ 0.03638003
|
$ 0
|
0 mapc
|
$ 0.28987505
|
0.00 %
|
|
|
3750
|
Project-X
NANOX
|
$ 20,481
|
$ 0
|
0 nanox
|
$ 69.0417
|
-54.23 %
|
|
|
3791
|
Ascension
ASN
|
$ 0.00026541
|
$ 0
|
0 asn
|
$ 0.00531330
|
0.00 %
|
|
|
3797
|
Cream
CRM
|
$ 0.00102926
|
$ 0
|
0 crm
|
$ 9.8971
|
-19.41 %
|
|
|
3813
|
TWIST
TWIST
|
$ 0.02589326
|
$ 0
|
0 TWIST
|
$ 0.16882406
|
0.00 %
|
|
|
3850
|
MODEL-X-coin
MODX
|
$ 0.00647332
|
$ 0
|
0 modx
|
$ 0.14888625
|
0.00 %
|
|
|
3862
|
Bluecoin
BLU
|
$ 0.00026023
|
$ 0
|
0 blu
|
$ 0.00144743
|
0.00 %
|
|
|
3868
|
Bit Public Talent Network
BPTN
|
$ 0.00012947
|
$ 0
|
0 bptn
|
$ 194.1995
|
0.00 %
|
|
|
3909
|
Leafcoin
LEAF
|
$ 0.00000259
|
$ 0
|
0 leaf
|
$ 2.2878
|
31.96 %
|
|
|
4028
|
Californium
CF
|
$ 0.00390988
|
$ 0
|
0 cf
|
$ 0.01307610
|
0.00 %
|
|
|
4045
|
Ride My Car
RIDE
|
$ 0.00013076
|
$ 0
|
0 ride
|
$ 1.0227
|
1.37 %
|
|
|
4047
|
Aston
ATX
|
$ 0.00110564
|
$ 0
|
0 atx
|
$ 0.85318292
|
0.00 %
|
|
|
4078
|
Centurion
CNT
|
$ 0.00012947
|
$ 0
|
0 cnt
|
$ 1.9808
|
0.00 %
|
|
|
4095
|
Spots
SPT
|
$ 0.00054117
|
$ 0
|
0 spt
|
$ 0.49184247
|
0.00 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00066546
|
$ 0
|
0 vash
|
$ 1,052,846
|
-0.48 %
|
|
|
4183
|
Debitcoin
DBTC
|
$ 0.00092957
|
$ 0
|
0 dbtc
|
$ 0.41908241
|
-0.97 %
|
|
|
4218
|
ReeCoin
REE
|
$ 0.00277576
|
$ 0
|
0 ree
|
$ 0.28987505
|
0.00 %
|
|
|
4229
|
Clubcoin
CLUB
|
$ 0.01825475
|
$ 0
|
0 club
|
$ 10.9501
|
-14.55 %
|
|
|
4242
|
Uservice
UST
|
$ 0.01864315
|
$ 0
|
0 ust
|
$ 0.12351085
|
0.00 %
|
|
|
4265
|
BitBoost
BBT
|
$ 0.00686171
|
$ 0
|
0 bbt
|
$ 3,094.82
|
26.19 %
|
|
|
4282
|
InCoin
IN
|
$ 0.00007380
|
$ 0
|
0 in
|
$ 0.00151346
|
0.00 %
|
|
|
4295
|
Winding Tree
LIF
|
$ 0.12597071
|
$ 0
|
0 lif
|
$ 3.8252
|
-26.01 %
|
|
|
4315
|
Cryptonex
CNX
|
$ 0.60706748
|
$ 0
|
0 cnx
|
$ 1.3206
|
0.00 %
|
|
|
4321
|
Greencoin
GRE
|
$ 0.00051787
|
$ 0
|
0 gre
|
$ 3.8084
|
0.00 %
|
|
|
4346
|
DarkLisk
DISK
|
$ 0.00046867
|
$ 0
|
0 disk
|
$ 0.00160668
|
0.00 %
|
|
|
4348
|
Bitcoin Silver
BTCS
|
$ 6.7128
|
$ 0
|
0 btcs
|
$ 42.6109
|
-32.67 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.49326660
|
$ 0
|
0 cbc
|
$ 0.00020844
|
5502.59 %
|
|
|
4358
|
