Volume 24h
365
Russia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,607.72
|
$ 175,156,296,876
|
18,230,787 btc
|
$ 36,168,492,525
|
-0.52 %
|
|
|
2
|
Ethereum
ETH
|
$ 260.6753
|
$ 28,624,750,974
|
109,801,556 eth
|
$ 18,358,123,929
|
0.64 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 372.9588
|
$ 6,822,557,265
|
18,291,940 bch
|
$ 4,893,451,989
|
-0.57 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.9055
|
$ 4,739,968,662
|
64,135,209 ltc
|
$ 5,178,445,787
|
3.50 %
|
|
|
7
|
EOS
EOS
|
$ 4.0155
|
$ 3,879,510,867
|
966,142,274 eos
|
$ 3,179,098,471
|
-1.49 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 280.2580
|
$ 5,141,878,805
|
18,289,102 bsv
|
$ 2,217,039,036
|
-2.77 %
|
|
|
13
|
TRON
TRX
|
$ 0.01988798
|
$ 1,318,208,007
|
66,140,232,427 trx
|
$ 1,792,291,343
|
0.02 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.6921
|
$ 1,095,011,064
|
233,370,545 ht
|
$ 154,713,115
|
-0.61 %
|
|
|
18
|
Dash
DASH
|
$ 106.5407
|
$ 995,254,107
|
9,343,769 dash
|
$ 807,951,606
|
1.78 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 9.4140
|
$ 1,095,039,887
|
116,319,790 etc
|
$ 2,247,495,509
|
2.01 %
|
|
|
25
|
NEM
XEM
|
$ 0.05918356
|
$ 532,853,759
|
8,999,999,999 xem
|
$ 36,653,452
|
-1.96 %
|
|
|
28
|
Zcash
ZEC
|
$ 61.2366
|
$ 556,123,657
|
9,081,481 zec
|
$ 431,905,445
|
-0.25 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00263155
|
$ 324,904,267
|
123,420,006,089 doge
|
$ 136,458,447
|
-0.25 %
|
|
|
34
|
Decred
DCR
|
$ 20.2310
|
$ 225,147,310
|
11,127,124 dcr
|
$ 58,203,568
|
-1.13 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.27122594
|
$ 388,324,827
|
1,432,147,393 bat
|
$ 78,927,420
|
4.90 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 10.1557
|
$ 177,915,759
|
17,513,924 btg
|
$ 21,281,100
|
-1.28 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99785780
|
$ 222,044,017
|
222,862,899 pax
|
$ 315,555,956
|
0.41 %
|
|
|
44
|
Lisk
LSK
|
$ 1.4943
|
$ 206,556,372
|
138,231,382 lsk
|
$ 7,800,758
|
-5.64 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00047750
|
$ 102,254,964
|
212,116,500,000 btt
|
$ 74,440,615
|
-1.40 %
|
|
|
52
|
Waves
WAVES
|
$ 1.4100
|
$ 141,002,899
|
100,000,000 waves
|
$ 72,874,556
|
-4.23 %
|
|
|
57
|
BitShares
BTS
|
$ 0.03160940
|
$ 85,652,824
|
2,710,195,992 bts
|
$ 15,141,767
|
-1.17 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00683878
|
$ 87,824,169
|
12,848,679,009 dgb
|
$ 1,028,554
|
1.30 %
|
|
|
67
|
Aeternity
AE
|
$ 0.19686218
|
$ 68,493,436
|
347,856,788 ae
|
$ 10,693,392
|
0.05 %
|
|
|
90
|
Golem
GNT
|
$ 0.06206587
|
$ 60,960,983
|
980,050,000 gnt
|
$ 7,954,616
|
-3.60 %
|
|
|
93
|
ODEM
ODE
|
$ 0.05188169
|
$ 11,375,540
|
219,110,098 ode
|
$ 511,880
|
1.94 %
|
|
|
105
|
Revain
R
|
$ 0.03545249
|
$ 17,178,603
|
484,450,000 r
|
$ 5,125,940
|
0.59 %
|
|
|
108
|
Reddcoin
RDD
|
$ 0.00091273
|
$ 26,882,401
|
29,455,298,731 rdd
|
$ 63,146
|
5.53 %
|
|
|
110
|
Fantom
FTM
|
$ 0.00927145
|
$ 19,599,749
|
2,114,495,158 ftm
|
$ 3,183,710
|
-1.33 %
|
|
|
111
|
Loopring
LRC
|
$ 0.04573275
|
$ 51,699,141
|
1,130,675,675 lrc
|
$ 11,634,949
|
8.76 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.33511727
|
$ 23,375,583
|
69,750,368 bnt
|
$ 44,185,904
|
-0.14 %
|
|
|
149
|
Numeraire
NMR
|
$ 9.8608
|
$ 44,762,367
|
4,483,736 nmr
|
$ 1,290,221
|
-3.45 %
|
|
|
153
|
Populous
PPT
|
$ 0.42216322
|
$ 15,295,490
|
36,226,899 ppt
|
$ 4,676,318
|
-0.52 %
|
|
|
159
|
Storj
STORJ
|
$ 0.15718230
|
$ 22,539,711
|
143,787,439 storj
|
$ 1,213,109
|
-6.33 %
|
|
|
188
|
Paragon
PRG
|
$ 0.57550243
|
$ 13,717,903
|
23,834,485 prg
|
$ 0.00009608
|
2396.04 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.03449171
|
$ 19,974,450
|
578,645,185 sys
|
$ 556,777
|
-3.89 %
|
|
|
210
|
ContentBox
BOX
|
$ 0.00459537
|
$ 4,266,760
|
928,531,445 box
|
$ 151,292
|
-3.11 %
|
|
|
212
|
Tierion
TNT
|
$ 0.05418754
|
$ 23,221,859
|
428,481,269 tnt
|
$ 1,845,970
|
1.29 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.24124985
|
$ 6,275,686
|
26,009,664 ppc
|
$ 11,824
|
1.39 %
|
|
|
222
|
EDC Blockchain
EDC
|
$ 0.00421779
|
$ 11,269,856
|
2,670,646,025 edc
|
$ 160,102
|
-4.44 %
|
|
|
227
|
Cred
LBA
|
$ 0.02094483
|
$ 13,614,139
|
650,000,000 lba
|
$ 706,811
|
0.67 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00538032
|
$ 0
|
0 noah
|
$ 9,286.08
|
-4.60 %
|
|
|
234
|
adToken
ADT
|
$ 0.00262579
|
$ 2,163,735
|
824,000,000 adt
|
$ 145,017
|
-10.02 %
|
|
|
244
|
Clams
CLAM
|
$ 0.33809567
|
$ 0
|
0 clam
|
$ 107.5100
|
-1.40 %
|
|
|
245
|
Storm
STORM
|
$ 0.00125381
|
$ 9,359,197
|
7,465,901,012 storm
|
$ 1,081,022
|
-7.62 %
|
|
|
255
|
Namecoin
NMC
|
$ 0.50344453
|
$ 7,969,162
|
15,828,050 nmc
|
$ 20,585
|
0.54 %
|
|
|
256
|
B2BX
B2B
|
$ 0.57742397
|
$ 9,402,701
|
16,282,880 b2b
|
$ 50,401
|
-7.30 %
|
|
|
257
|
Zipper Network
ZIP
|
$ 0.00011529
|
$ 1,875,302
|
16,199,999,812 zip
|
$ 1,202,243
|
-3.68 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00105205
|
$ 2,104,456
|
1,999,970,000 sent
|
$ 37,729
|
3.32 %
|
|
|
267
|
Request
REQ
|
$ 0.01508412
|
$ 11,654,164
|
771,800,862 req
|
$ 166,887
|
-1.26 %
|
|
|
276
|
Litecoin Cash
LCC
|
$ 0.00634013
|
$ 4,211,640
|
664,245,957 lcc
|
$ 105,373
|
1.64 %
|
|
|
330
|
Metronome
MET
|
$ 0.65438181
|
$ 6,874,035
|
10,504,839 met
|
$ 737,806
|
6.28 %
|
|
|
338
|
Viacoin
VIA
|
$ 0.21415608
|
$ 4,960,062
|
23,164,508 via
|
$ 129,899
|
-0.69 %
|
|
|
346
|
Pchain
PI
|
$ 0.00441571
|
$ 3,277,962
|
742,285,995 pi
|
$ 94,992
|
-0.22 %
|
|
|
350
|
ZrCoin
ZRC
|
$ 1.7564
|
$ 6,893,020
|
3,924,457 zrc
|
$ 109,096
|
0.88 %
|
|
|
352
|
EmerCoin
EMC
|
$ 0.08637340
|
$ 3,904,798
|
45,211,214 emc
|
$ 7,509.91
|
-0.59 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.3332
|
$ 5,914,945
|
4,436,644 gvt
|
$ 1,506,711
|
-0.94 %
|
|
|
357
|
U.CASH
UCASH
|
$ 0.00008455
|
$ 880,471
|
10,372,944,441 ucash
|
$ 0.00240673
|
-14.10 %
|
|
|
366
|
DMarket
DMT
|
$ 0.18389176
|
$ 9,404,334
|
51,135,950 dmt
|
$ 740,150
|
-4.20 %
|
|
|
398
|
SONM
SNM
|
$ 0.01354689
|
$ 5,925,475
|
437,601,488 snm
|
$ 213,811
|
1.29 %
|
|
|
426
|
Rubycoin
RBY
|
$ 0.05514831
|
$ 1,515,637
|
27,467,118 rby
|
$ 0.14805497
|
0.74 %
|
|
|
433
|
Monetha
MTH
|
$ 0.01095280
|
$ 3,803,523
|
347,543,900 mth
|
$ 243,476
|
2.11 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000576
|
$ 1,774,402
|
310,344,520,141 kin
|
$ 66,913
|
3.11 %
|
|
|
445
|
Agrello
DLT
|
$ 0.04765429
|
$ 3,907,373
|
82,009,794 dlt
|
$ 85,716
|
-0.36 %
|
|
|
448
|
Unikoin Gold
UKG
|
$ 0.00906681
|
$ 1,340,479
|
147,847,371 ukg
|
$ 1,959.04
|
-7.45 %
|
|
|
457
|
Change
CAG
|
$ 0.06744619
|
$ 2,135,076
|
31,672,647 cag
|
$ 640.0159
|
-5.06 %
|
|
|
483
|
OKCash
OK
|
$ 0.03506818
|
$ 2,620,755
|
75,009,839 ok
|
$ 50,895
|
-15.92 %
|
|
|
484
|
Lunyr
LUN
|
$ 1.1137
|
$ 3,010,752
|
2,703,356 lun
|
$ 4,102,516
|
-2.18 %
|
|
|
497
|
SunContract
SNC
|
$ 0.02795847
|
$ 3,433,203
|
122,707,503 snc
|
$ 163,903
|
-12.23 %
|
|
|
508
|
Gulden
NLG
|
$ 0.01152926
|
$ 5,837,017
|
506,278,237 nlg
|
$ 11,317
|
3.45 %
|
|
|
512
|
Neumark
NEU
|
$ 0.12192197
|
$ 3,504,329
|
28,746,031 neu
|
$ 0.11913573
|
-8.08 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00190809
|
$ 1,316,757
|
690,000,529 chat
|
$ 34,829
|
-2.11 %
|
|
|
550
|
CoinPoker
CHP
|
$ 0.00840964
|
$ 2,482,375
|
295,187,953 chp
|
$ 4,566.62
|
3.80 %
|
|
|
551
|
MobileGo
MGO
|
$ 0.00842213
|
$ 644,178
|
76,951,936 mgo
|
$ 705,994
|
0.71 %
|
|
|
584
|
Covesting
COV
|
$ 0.05044053
|
$ 907,882
|
18,000,000 cov
|
$ 13,487
|
1.99 %
|
|
|
646
|
PAC Global
PAC
|
$ 0.00023155
|
$ 2,438,901
|
10,514,119,071 pac
|
$ 5,236.63
|
-6.46 %
|
|
|
653
|
Niobium Coin
NBC
|
$ 0.02219383
|
$ 1,481,184
|
66,830,258 nbc
|
$ 5.2834
|
1.11 %
|
|
|
663
|
Neurotoken
NTK
|
$ 0.01172142
|
$ 1,003,546
|
85,358,113 ntk
|
$ 62.2522
|
0.17 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00009896
|
$ 0
|
0 kick
|
$ 136,894
|
-14.57 %
|
|
|
678
|
Ozziecoin
OZC
|
$ 0.00003555
|
$ 435,418
|
12,164,507,500 ozc
|
$ 0.33377219
|
0.00 %
|
|
|
681
|
IQeon
IQN
|
$ 0.86517519
|
$ 4,424,711
|
5,114,340 iqn
|
$ 16,519
|
1.44 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00563781
|
$ 1,061,115
|
188,221,025 hmq
|
$ 77,391
|
-7.02 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00019215
|
$ 528,290
|
2,749,304,470 spd
|
$ 10.1803
|
96.38 %
|
|
|
715
|
MonetaryUnit
MUE
|
$ 0.00441955
|
$ 809,056
|
183,062,877 mue
|
$ 1,825.53
|
-30.30 %
|
|
|
717
|
Crown
CRW
|
$ 0.07830292
|
$ 1,886,466
|
24,090,967 crw
|
$ 5,451.68
|
1.87 %
|
|
|
723
|
Dimecoin
DIME
|
$ 0.00000192
|
$ 1,155,809
|
553,903,619,787 dime
|
$ 438.4029
|
0.55 %
|
|
|
731
|
Internxt
INXT
|
$ 1.2433
|
$ 782,674
|
629,499 inxt
|
$ 41,258
|
-0.42 %
|
|
|
735
|
Privatix
PRIX
|
$ 0.25921629
|
$ 284,334
|
1,096,900 prix
|
$ 5,589.16
|
-3.68 %
|
|
|
746
|
Chronobank
TIME
|
$ 0.88198870
|
$ 626,289
|
710,112 time
|
$ 24,789
|
-2.47 %
|
|
|
752
|
DomRaider
DRT
|
$ 0.00088775
|
$ 925,416
|
1,042,822,650 drt
|
$ 91.6703
|
-23.85 %
|
|
|
761
|
TrueFlip
TFL
|
$ 0.43013762
|
$ 2,958,707
|
6,682,972 tfl
|
$ 213.0932
|
-20.40 %
|
|
|
765
|
Cloakcoin
CLOAK
|
$ 0.34578184
|
$ 1,869,451
|
5,406,459 cloak
|
$ 22,505
|
79.79 %
|
|
|
771
|
Hacken
HKN
|
$ 0.15199413
|
$ 842,732
|
5,544,000 hkn
|
$ 1,223.85
|
-2.26 %
|
|
|
780
|
Pluton
PLU
|
$ 2.4753
|
$ 2,104,062
|
850,000 plu
|
$ 5,208.25
|
9.67 %
|
|
|
782
|
SIBCoin
SIB
|
$ 0.02882316
|
$ 524,783
|
18,221,026 sib
|
$ 1,600.78
|
23.36 %
|
|
|
802
|
HOQU
HQX
|
$ 0.00269593
|
$ 484,431
|
179,663,948 hqx
|
$ 224,351
|
-15.06 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00006629
|
$ 745,924
|
11,287,544,271 stq
|
$ 2.2825
|
-13.77 %
|
|
|
832
|
Presearch
PRE
|
$ 0.04813468
|
$ 4,624,609
|
95,999,699 pre
|
$ 207,840
|
9.02 %
|
|
|
875
|
Goldmint
MNTP
|
$ 0.11548479
|
$ 207,949
|
1,800,662 mntp
|
$ 308.0969
|
1.01 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00278624
|
$ 200,920
|
72,111,468 gup
|
$ 2.7480
|
0.00 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.03305056
|
$ 282,325
|
8,536,072 swt
|
$ 2.0969
|
-5.51 %
|
|
|
938
|
Mao Zedong
MAO
|
$ 0.06763835
|
$ 432,666
|
6,395,045 mao
|
$ 0.05341892
|
0.00 %
|
|
|
939
|
Hackspace Capital
HAC
|
$ 0.00163331
|
$ 476,904
|
291,985,801 hac
|
$ 0.97998744
|
0.00 %
|
|
|
944
|
Ixcoin
IXC
|
$ 0.02373107
|
$ 501,177
|
21,119,021 ixc
|
$ 32.8559
|
0.00 %
|
|
|
952
|
Startcoin
START
|
$ 0.00326662
|
$ 269,329
|
82,448,579 start
|
$ 22.5689
|
23.24 %
|
|
|
954
|
Auroracoin
AUR
|
$ 0.04563667
|
$ 841,771
|
18,444,974 aur
|
$ 63.4485
|
18.45 %
|
|
|
960
|
Maxcoin
MAX
|
$ 0.00371434
|
$ 259,744
|
69,934,577 max
|
$ 0.12999245
|
10.45 %
|
|
|
966
|
Universe
UNI
|
$ 0.00451563
|
$ 406,791
|
90,090,854 uni
|
$ 1,142.00
|
47.21 %
|
|
|
1009
|
Bitcurrency
BC
|
$ 0.00096077
|
$ 263,822
|
274,594,138 bc
|
$ 6.8586
|
4.37 %
|
|
|
1034
|
Indorse
IND
|
$ 0.00242403
|
$ 101,409
|
41,827,651 ind
|
$ 0.11875142
|
0.00 %
|
|
|
1041
|
Zetacoin
ZET
|
$ 0.00092234
|
$ 157,840
|
171,151,401 zet
|
$ 8,118.75
|
-1.04 %
|
|
|
1045
|
Verify
CRED
|
$ 0.00786872
|
$ 122,120
|
15,519,725 cred
|
$ 35.4755
|
0.00 %
|
|
|
1051
|
ArbitrageCT
ARCT
|
$ 0.00009608
|
$ 44,957
|
467,926,000 arct
|
$ 0.48211539
|
0.00 %
|
|
|
1052
|
LatiumX
LATX
|
$ 0.00256814
|
$ 262,161
|
102,088,743 latx
|
$ 285.2076
|
-0.77 %
|
|
|
1081
|
EDRCoin
EDRC
|
$ 0.01152926
|
$ 42,339
|
3,669,692 edrc
|
$ 0.28842375
|
0.00 %
|
|
|
1093
|
AudioCoin
ADC
|
$ 0.00028823
|
$ 292,483
|
1,014,749,242 adc
|
$ 0.97796982
|
-46.02 %
|
|
|
1095
|
Magi
XMG
|
$ 0.00006053
|
$ 572.8339
|
9,432,211 xmg
|
$ 0
|
-99.84 %
|
|
|
1099
|
EquiTrader
EQT
|
$ 0.01152926
|
$ 169,479
|
14,699,900 eqt
|
$ 2.9842
|
0.00 %
|
|
|
1107
|
Ties.DB
TIE
|
$ 0.00442628
|
$ 180,696
|
40,820,992 tie
|
$ 0.66398953
|
-73.67 %
|
|
|
1128
|
Zeitcoin
ZEIT
|
$ 0.00000673
|
$ 243,205
|
36,971,247,799 zeit
|
$ 20.1185
|
7.96 %
|
|
|
1155
|
Joulecoin
XJO
|
$ 0.00240866
|
$ 96,296
|
39,974,699 xjo
|
$ 0.12566898
|
0.00 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00353852
|
$ 232,828
|
65,800,000 tns
|
$ 275,493
|
2.52 %
|
|
|
1158
|
DecentBet
DBET
|
$ 0.00204356
|
$ 51,373
|
25,142,949 dbet
|
$ 942.6826
|
-11.29 %
|
|
|
1161
|
Transfercoin
TX
|
$ 0.01008811
|
$ 83,495
|
8,276,590 tx
|
$ 210.1235
|
7.14 %
|
|
|
1169
|
Ethorse
HORSE
|
$ 0.00078687
|
$ 83,606
|
106,310,730 horse
|
$ 0.00165157
|
0.00 %
|
|
|
1176
|
Synergy
SNRG
|
$ 0.02853493
|
$ 139,977
|
4,905,457 snrg
|
$ 1.3982
|
0.00 %
|
|
|
1177
|
ClearPoll
POLL
|
$ 0.02834277
|
$ 222,114
|
7,836,698 poll
|
$ 0
|
0.00 %
|
|
|
1189
|
LiteDoge
LDOGE
|
$ 0.00001537
|
$ 256,718
|
16,422,580,992 ldoge
|
$ 113.1716
|
3384.81 %
|
|
|
1203
|
Deutsche eMark
DEM
|
$ 0.00200994
|
$ 136,791
|
68,045,298 dem
|
$ 261.9505
|
90.88 %
|
|
|
1208
|
ATBCoin
ATB
|
$ 0.00130665
|
$ 54,932
|
42,038,227 atb
|
$ 183,596
|
25.26 %
|
|
|
1215
|
Game Stars
GST
|
$ 0.00018543
|
$ 48,942
|
264,551,125 gst
|
$ 58,418
|
35.55 %
|
|
|
1220
|
AquariusCoin
ARCO
|
$ 0.04563667
|
$ 124,628
|
2,730,879 arco
|
$ 2.2938
|
0.00 %
|
|
|
1231
|
Bitstar
BITS
|
$ 0.00758914
|
$ 159,709
|
21,043,689 bits
|
$ 0.14911181
|
0.84 %
|
|
|
1233
|
PeerGuess
GUESS
|
$ 0.00019215
|
$ 11,364
|
59,137,668 guess
|
$ 24.8018
|
29.65 %
|
|
|
1236
|
ChessCoin
CHESS
|
$ 0.00108952
|
$ 103,209
|
94,730,059 chess
|
$ 0.07628530
|
-2.29 %
|
|
|
1258
|
Opal
OPAL
|
$ 0.00791196
|
$ 119,910
|
15,156,365 opal
|
$ 0.07887938
|
0.00 %
|
|
|
1263
|
Colossuscoin V2
CV2
|
$ 0.00000480
|
$ 54,711
|
11,859,547,190 cv2
|
$ 0.35289156
|
2.85 %
|
|
|
1266
|
Carboncoin
CARBON
|
$ 0.00000480
|
$ 0
|
0 carbon
|
$ 0.00753053
|
0.00 %
|
|
|
1267
|
Worldcore
WRC
|
$ 0.00021713
|
$ 38,692
|
178,103,291 wrc
|
$ 367.1392
|
-24.63 %
|
|
|
1270
|
IncaKoin
NKA
|
$ 0.00000192
|
$ 33,493
|
17,939,725,045 nka
|
$ 0.31052151
|
-68.51 %
|
|
|
1272
|
2GIVE
2GIVE
|
$ 0.00002018
|
$ 10,576
|
522,832,680 2give
|
$ 3.0341
|
-40.00 %
|
|
|
1274
|
Giga Watt Token
WTT
|
$ 0.00825015
|
$ 52,673
|
6,384,327 wtt
|
$ 0.05303461
|
0.00 %
|
|
|
1286
|
X-Coin
XCO
|
$ 0.00307447
|
$ 96,932
|
31,528,009 xco
|
$ 3.1791
|
0.00 %
|
|
|
1295
|
WomenCoin
WOMEN
|
$ 0.00000192
|
$ 84,314
|
54,586,315,685 women
|
$ 0.19311517
|
-4.96 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.03996812
|
$ 41,903
|
1,048,414 cbx
|
$ 2.0523
|
0.00 %
|
|
|
1313
|
Shadow Token
SHDW
|
$ 0.03343487
|
$ 234,044
|
7,000,000 shdw
|
$ 53.4641
|
35.94 %
|
|
|
1337
|
Swing
SWING
|
$ 0.01623705
|
$ 72,651
|
4,468,956 swing
|
$ 74.8453
|
-4.94 %
|
|
|
1338
|
Ethereum Cash
ECASH
|
$ 0.00393820
|
$ 54,370
|
13,807,420 ecash
|
$ 5.6361
|
-4.69 %
|
|
|
1342
|
LiteBitcoin
LBTC
|
$ 0.00010761
|
$ 21,776
|
202,288,625 lbtc
|
$ 0.72240447
|
-14.84 %
|
|
|
1360
|
Syndicate
SYNX
|
$ 0.00163331
|
$ 65,763
|
40,263,296 synx
|
$ 0
|
0.00 %
|
|
|
1363
|
Fujicoin
FJC
|
$ 0.00009608
|
$ 234,427
|
2,439,987,034 fjc
|
$ 1.7433
|
234.31 %
|
|
|
1367
|
Welltrado
WTL
|
$ 0.00091369
|
$ 37,723
|
41,286,947 wtl
|
$ 0.02584477
|
18.87 %
|
|
|
1371
|
WavesGo
WGO
|
$ 0.01479589
|
$ 78,418
|
5,300,000 wgo
|
$ 1.5539
|
0.00 %
|
|
|
1373
|
EXMR
EXMR
|
$ 1.5614
|
$ 0
|
0 exmr
|
$ 161,338
|
8.27 %
|
|
|
1376
|
Advanced Technology Coin
ARC
|
$ 0.00182547
|
$ 51,766
|
28,357,667 arc
|
$ 156.4940
|
0.00 %
|
|
|
1378
|
Bitcoin Red
BTCRED
|
$ 0.00130665
|
$ 25,158
|
19,254,751 btcred
|
$ 45.0672
|
-38.29 %
|
|
|
1379
|
MicroMoney
AMM
|
$ 0.00562436
|
$ 98,603
|
17,532,943 amm
|
$ 15,140
|
1.25 %
|
|
|
1394
|
AmsterdamCoin
AMS
|
$ 0.00121634
|
$ 175,266
|
144,045,183 ams
|
$ 45.6560
|
-15.15 %
|
|
|
1396
|
Adzcoin
ADZ
|
$ 0.00218191
|
$ 143,819
|
65,928,040 adz
|
$ 0.21886386
|
0.00 %
|
|
|
1398
|
MarteXcoin
MXT
|
$ 0.00576463
|
$ 22,603
|
3,920,901 mxt
|
$ 34.9897
|
-9.09 %
|
|
|
1416
|
Bitcomo
BM
|
$ 0.00525062
|
$ 31,406
|
5,981,563 bm
|
$ 0.00157471
|
0.00 %
|
|
|
1421
|
CRYCASH
CRC
|
$ 0.10289868
|
$ 491,637
|
4,779,936 crc
|
$ 639.6509
|
-26.34 %
|
|
|
1431
|
Voyager
VGR
|
$ 0.00059280
|
$ 168,517
|
284,444,680 vgr
|
$ 0.92003527
|
54.16 %
|
|
|
1434
|
Tokenbox
TBX
|
$ 0.01124103
|
$ 129,704
|
11,529,881 tbx
|
$ 11,548
|
9.52 %
|
|
|
1437
|
Evil Coin
EVIL
|
$ 0.00249801
|
$ 52,987
|
21,211,540 evil
|
$ 1.3235
|
0.00 %
|
|
|
1444
|
Onix
ONX
|
$ 0.00009608
|
$ 11,917
|
124,037,277 onx
|
$ 28.5444
|
-35.47 %
|
|
|
1448
|
ConnectJob
CJT
|
$ 0.00038431
|
$ 46,286
|
120,438,525 cjt
|
$ 2.4218
|
0.00 %
|
|
|
1455
|
bitJob
STU
|
$ 0.00025076
|
$ 24,070
|
95,843,994 stu
|
$ 0.00426967
|
0.00 %
|
|
|
1456
|
BTCtalkcoin
TALK
|
$ 0.00103187
|
$ 71,220
|
69,009,499 talk
|
$ 0.07820684
|
0.00 %
|
|
|
1459
|
BitRent
RNTB
|
$ 0.00002594
|
$ 21,923
|
841,988,500 rntb
|
$ 0.83318148
|
-12.80 %
|
|
|
1482
|
BERNcash
BERN
|
$ 0.00041409
|
$ 37,482
|
90,596,286 bern
|
$ 0.00301298
|
-23.77 %
|
|
|
1483
|
Quotient
XQN
|
$ 0.00034492
|
$ 0
|
0 xqn
|
$ 1.4153
|
0.00 %
|
|
|
1484
|
TokenDesk
TDS
|
$ 0.00119904
|
$ 17,608
|
14,683,321 tds
|
$ 0.00337327
|
0.00 %
|
|
|
1502
|
LanaCoin
LANA
|
$ 0.00001922
|
$ 27,188
|
1,409,426,610 lana
|
$ 5.7347
|
-46.16 %
|
|
|
1519
|
GoldPieces
GP
|
$ 0.00279969
|
$ 11,459
|
4,093,733 gp
|
$ 0.04131320
|
0.00 %
|
|
|
1520
|
BoutsPro
BOUTS
|
$ 0.00176398
|
$ 85,755
|
48,615,188 bouts
|
$ 34,238
|
-0.71 %
|
|
|
1540
|
Smartcoin
SMC
|
$ 0.00046309
|
$ 11,907
|
25,699,230 smc
|
$ 2.8888
|
-3.57 %
|
|
|
1546
|
Hurify
HUR
|
$ 0.00026998
|
$ 58,691
|
217,455,358 hur
|
$ 126.2323
|
-10.01 %
|
|
|
1547
|
Bolivarcoin
BOLI
|
$ 0.00868538
|
$ 123,715
|
14,244,000 boli
|
$ 123.2182
|
-2.17 %
|
|
|
1565
|
Bata
BTA
|
$ 0.01114496
|
$ 56,796
|
5,052,601 bta
|
$ 205.8074
|
-2.52 %
|
|
|
1603
|
Theresa May Coin
MAY
|
$ 0.00023731
|
$ 23,759
|
100,018,000 may
|
$ 1.2298
|
0.00 %
|
|
|
1633
|
MustangCoin
MST
|
$ 0.01988798
|
$ 13,104
|
659,958 mst
|
$ 1.4597
|
0.73 %
|
|
|
1647
|
NevaCoin
NEVA
|
$ 0.00344149
|
$ 15,811
|
4,594,805 neva
|
$ 1.9044
|
-22.87 %
|
|
|
1652
|
Crystal Clear
CCT
|
$ 0.00178608
|
$ 10,581
|
5,924,060 cct
|
$ 0.07225005
|
92.92 %
|
|
|
1655
|
GeyserCoin
GSR
|
$ 0.03718188
|
$ 43,809
|
1,178,230 gsr
|
$ 2.7957
|
0.00 %
|
|
|
1670
|
FinTab
FNTB
|
$ 0.00441955
|
$ 13,610
|
3,079,387 fntb
|
$ 1.0242
|
0.00 %
|
|
|
1673
|
Titcoin
TIT
|
$ 0.00028823
|
$ 19,000
|
65,920,308 tit
|
$ 11.5281
|
0.00 %
|
|
|
1675
|
ExperienceCoin
EPC
|
$ 0.00000096
|
$ 20,112
|
19,285,433,887 epc
|
$ 0.13402769
|
0.00 %
|
|
|
1690
|
Kobocoin
KOBO
|
$ 0.00434749
|
$ 111,175
|
25,570,292 kobo
|
$ 0.03727795
|
0.00 %
|
|
|
1695
|
KIMEX
KMX
|
$ 0.00004323
|
$ 10,740
|
250,000,000 kmx
|
$ 0.00206182
|
0.00 %
|
|
|
1704
|
Shilling
SH
|
$ 0.00063315
|
$ 0
|
0 sh
|
$ 0.14565304
|
0.00 %
|
|
|
1706
|
Sativacoin
STV
|
$ 0.00132779
|
$ 9,428.70
|
7,100,116 stv
|
$ 0.03189763
|
-1.79 %
|
|
|
1711
|
Compound Coin
COMP
|
$ 0
|
$ 13,468
|
92,233,205,386 comp
|
$ 81.5417
|
25.15 %
|
|
|
1713
|
Spacecoin
SPACE
|
$ 0.00052554
|
$ 15,199
|
28,909,304 space
|
$ 0.05255423
|
0.00 %
|
|
|
1729
|
Influxcoin
INFX
|
$ 0.00243748
|
$ 7,421.37
|
3,044,509 infx
|
$ 0.00731244
|
0.00 %
|
|
|
1730
|
BunnyToken
BUNNY
|
$ 0.00005765
|
$ 15,198
|
264,740,212 bunny
|
$ 42.2688
|
-31.50 %
|
|
|
1740
|
Advanced Integrated Blockchains
AIB
|
$ 0.00201090
|
$ 3,831.40
|
2,224,657 aib
|
$ 2,658.00
|
11.05 %
|
|
|
1759
|
Eternity
ENT
|
$ 0.00220978
|
$ 16,901
|
7,648,252 ent
|
$ 213.2199
|
0.00 %
|
|
|
1772
|
Dalecoin
DALC
|
$ 0.00682052
|
$ 6,469.94
|
948,558 dalc
|
$ 11.5595
|
10.19 %
|
|
|
1788
|
TajCoin
TAJ
|
$ 0.00117310
|
$ 17,232
|
14,686,350 taj
|
$ 0.06763835
|
0.00 %
|
|
|
1803
|
BillaryCoin
BLRY
|
$ 0.00043043
|
$ 3,877.13
|
8,998,743 blry
|
$ 0.00861716
|
0.00 %
|
|
|
1813
|
Cointorox
OROX
|
$ 0.00048039
|
$ 2,654.18
|
5,525,108 orox
|
$ 8.7475
|
0.00 %
|
|
|
1815
|
RonPaulCoin
RPC
|
$ 0.00653901
|
$ 7,447.64
|
1,138,886 rpc
|
$ 0.15036082
|
0.00 %
|
|
|
1823
|
ARbit Coin
ARB
|
$ 0.00021810
|
$ 2,359.05
|
10,830,050 arb
|
$ 0.00610955
|
0.00 %
|
|
|
1859
|
FaithCoin
FAITH
|
$ 0.00012490
|
$ 906.9195
|
7,286,254 faith
|
$ 0.50623077
|
0.00 %
|
|
|
1959
|
Yobit Token
YO
|
$ 1,278.73
|
$ 0
|
0 yo
|
$ 4,433,271
|
3.09 %
|
|
|
1962
|
Netm
NTM
|
$ 0.00000096
|
$ 0
|
0 ntm
|
$ 0.81310134
|
11.53 %
|
|
|
2143
|
LIBER COIN
LBR
|
$ 0.00000192
|
$ 0
|
0 lbr
|
$ 1.2220
|
-64.17 %
|
|
|
2255
|
GENES Chain
GENES
|
$ 0.01681351
|
$ 0
|
0 genes
|
$ 643.6607
|
-1.00 %
|
|
|
2353
|
AgriNovusCoin
AGRI
|
$ 0.00006629
|
$ 0
|
0 agri
|
$ 0.39247536
|
0.00 %
|
|
|
2594
|
Bit Public Talent Network
BPTN
|
$ 0.00403524
|
$ 0
|
0 bptn
|
$ 216.0049
|
7.69 %
|
|
|
2606
|
TVT
TVT
|
$ 0
|
$ 0
|
0 tvt
|
$ 13.5845
|
6.19 %
|
|
|
2832
|
EtherLite
ETL
|
$ 0.05437970
|
$ 0
|
0 etl
|
$ 0.61595093
|
0.00 %
|
|
|
2881
|
Skraps
SKRP
|
$ 0.00089352
|
$ 0
|
0 skrp
|
$ 0.08060877
|
0.00 %
|
|
|
3116
|
EBSP Token
EBSP
|
$ 0.00001345
|
$ 0
|
0 ebsp
|
$ 0.59212378
|
0.00 %
|
|
|
3286
|
BMCHAIN token
BMT
|
$ 0.00261330
|
$ 0
|
0 bmt
|
$ 0.30571765
|
9.01 %
|
|
|
3336
|
Serenity
SRNT
|
$ 0.00691756
|
$ 0
|
0 srnt
|
$ 1.1529
|
0.00 %
|
|
|
3467
|
CryptoBossCoin
CBC
|
$ 0.01662136
|
$ 0
|
0 cbc
|
$ 10,560
|
0.09 %
|
|
|
3639
|
SEDO POW TOKEN
SEDO
|
$ 0.13594924
|
$ 0
|
0 sedo
|
$ 27.1615
|
0.21 %
|
|
|
3651
|
FOREXCOIN
FOREX
|
$ 0.00003939
|
$ 0
|
0 forex
|
$ 3.4350
|
0.00 %
|
|
|
3730
|
LHCoin
LHCOIN
|
$ 0.00370089
|
$ 0
|
0 lhcoin
|
$ 0.45559808
|
0.00 %
|
|
|
3743
|
Gimmer
GMR
|
$ 0.00528425
|
$ 0
|
0 gmr
|
$ 5.2986
|
0.00 %
|
|
|
3803
|
MODEL-X-coin
MODX
|
$ 0.00662933
|
$ 0
|
0 modx
|
$ 2.6767
|
0.00 %
|
|
|
3862
|
Eristica
ERT
|
$ 0.00153724
|
$ 0
|
0 ert
|
$ 4.8122
|
0.00 %
|
|
|
3886
|
WITChain
WIT
|
$ 0.00000480
|
$ 0
|
0 wit
|
$ 0.00833950
|
-61.67 %
|
|
|
3938
|
RoBet Coin
ROBET
|
$ 0.29831971
|
$ 0
|
0 robet
|
$ 1.2758
|
0.00 %
|
|
|
3959
|
Bitcoin Hot
BTH
|
$ 0.00156125
|
$ 0
|
0 bth
|
$ 185,838
|
-2.14 %
|
|
|
3991
|
SJWCoin
SJW
|
$ 0.00000865
|
$ 0
|
0 sjw
|
$ 0.00444645
|
0.00 %
|
|
|
3993
|
InCoin
IN
|
$ 0.00001729
|
$ 0
|
0 in
|
$ 0.03103294
|
0.00 %
|
|
|
3994
|
MarxCoin
MARX
|
$ 0.00047654
|
$ 0
|
0 marx
|
$ 0.04765429
|
2.42 %
|
|
|
4010
|
Leafcoin
LEAF
|
$ 0.00000288
|
$ 0
|
0 leaf
|
$ 8.3614
|
0.00 %
|
|
|
4032
|
FUNDChains
FUND
|
$ 0.00011337
|
$ 0
|
0 fund
|
$ 620.1240
|
37.53 %
|
|
|
4061
|
Shrooms
SHRM
|
$ 0.03535641
|
$ 0
|
0 shrm
|
$ 1.3135
|
0.00 %
|
|
|
4190
|
TWIST
TWIST
|
$ 0.01421943
|
$ 0
|
0 TWIST
|
$ 1.4383
|
0.00 %
|
|
|
4217
|
LevelApp
LVL
|
$ 0.00000288
|
$ 0
|
0 lvl
|
$ 0.06341095
|
0.00 %
|
|
|
4287
|
LINA
LINA
|
$ 0.01931152
|
$ 0
|
0 lina
|
$ 131,775
|
16.85 %
|
|
|
4526
|
NPCcoin
NPC
|
$ 0.00912157
|
$ 0
|
0 npc
|
$ 1.7996
|
0.00 %
|
|
|
4545
|
Aston
ATX
|
$ 0.00041217
|
$ 0
|
0 atx
|
$ 383.1124
|
-0.03 %
|
|
|
4600
|
PlatinCoin
PLC
|
$ 5.1664
|
$ 0
|
0 plc
|
$ 8,479,140
|
1.32 %
|
|
|
4608
|
FuturoCoin
FTO
|
$ 0.02498007
|
$ 0
|
0 fto
|
$ 57,594
|
7.40 %
|
|
|
4680
|
Bitvote
BTV
|
$ 0.20435620
|
$ 0
|
0 btv
|
$ 0.00343284
|
0.00 %
|
|
|
4698
|
TORQ Coin
TORQ
|
$ 0.00726920
|
$ 0
|
0 torq
|
$ 4.6010
|
0.00 %
|
|
|
4706
|
PonziCoin
PONZI
|
$ 0.00144116
|
$ 0
|
0 ponzi
|
$ 217.2214
|
-10.69 %
|
|
|
4707
|
Orlycoin
ORLY
|
$ 0.00019119
|
$ 0
|
0 orly
|
$ 23.1019
|
0.00 %
|
|
|
4738
|
Etheal
HEAL
|
$ 0.00683781
|
$ 0
|
0 heal
|
$ 6.0975
|
0.24 %
|
|
|
4747
|
Patron
PAT
|
$ 0.00016429
|
$ 0
|
0 pat
|
$ 11,503
|
6.10 %
|
|
|
4752
|
Shorty
SHORTY
|
$ 0.00960772
|
$ 0
|
0 shorty
|
$ 1.4551
|
-7.08 %
|
|
|
4753
|
Project-X
NANOX
|
$ 16,093
|
$ 0
|
0 nanox
|
$ 5.7582
|
-3.74 %
|
|
|
4758
|
LetItRide
LIR
|
$ 0.00012394
|
$ 0
|
0 lir
|
$ 0.00899859
|
0.00 %
|
|
|
4759
|
iBank
IBANK
|
$ 0.00115965
|
$ 0
|
0 ibank
|
$ 0.02901531
|
0.00 %
|
|
|
4760
|
BowsCoin
BSC
|
$ 0.00160161
|
$ 0
|
0 bsc
|
$ 0.07772645
|
0.00 %
|
|
|
4761
|
Ride My Car
RIDE
|
$ 0.00024884
|
$ 0
|
0 ride
|
$ 0.12441997
|
0.00 %
|
|
|
4762
|
TAGRcoin
TAGR
|
$ 0.00015468
|
$ 0
|
0 tagr
|
$ 0.01085672
|
0.02 %
|
|
|
4764
|
MindCoin
MND
|
$ 0.00025172
|
$ 0
|
0 mnd
|
$ 1.0609
|
-2.69 %
|
|
|
4765
|
VapersCoin
VPRC
|
$ 0.00000288
|
$ 0
|
0 vprc
|
$ 0.30254710
|
0.00 %
|
|
|
4780
|
GoPower
GPT
|
$ 0.00039968
|
$ 0
|
0 gpt
|
$ 296.7110
|
1298.75 %
|
|
|
4781
|
MobilinkToken
MOLK
|
$ 0.00201762
|
$ 0
|
0 molk
|
$ 70.0044
|
0.00 %
|
|
|
4796
|
Californium
CF
|
$ 0.00538705
|
$ 0
|
0 cf
|
$ 0.05389931
|
-5.17 %
|
|
|
4800
|
YACoin
YAC
|
$ 0.00048039
|
$ 0
|
0 yac
|
$ 2.8823
|
0.00 %
|
|
|
4813
|
SproutsExtreme
SPEX
|
$ 0.00000192
|
$ 0
|
0 spex
|
$ 0.17562912
|
32.90 %
|
|
|
4814
|
GlobalCoin
GLC
|
$ 0.00044484
|
$ 0
|
0 glc
|
$ 0.00374509
|
0.00 %
|
|
|
4836
|
GPU Coin
GPU
|
$ 0.00010280
|
$ 0
|
0 gpu
|
$ 2.1080
|
0.00 %
|
|
|
4847
|
FuzzBalls
FUZZ
|
$ 0.00442532
|
$ 0
|
0 fuzz
|
$ 0.03602895
|
0.00 %
|
|
|
4848
|
SongCoin
SONG
|
$ 0.00015372
|
$ 0
|
0 song
|
$ 0.61345292
|
0.00 %
|
|
|
4849
|
Ultimate Secure Cash
USC
|
$ 0.02296245
|
$ 0
|
0 usc
|
$ 244.9616
|
4.37 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.25402812
|
$ 0
|
0 god
|
$ 59,519
|
2.65 %
|
|
|
4869
|
Coinlancer
CL
|
$ 0.00353084
|
$ 0
|
0 cl
|
$ 0.56723979
|
0.00 %
|
|
|
4884
|
Rotharium
RTH
|
$ 0.79590352
|
$ 0
|
0 rth
|
$ 91,499
|
5.07 %
|
|
|
4886
|
Paycent
PYN
|
$ 0.00264308
|
$ 0
|
0 pyn
|
$ 99,971
|
-3.18 %
|
|
|
4891
|
CoinLion
LION
|
$ 0.00554269
|
$ 0
|
0 lion
|
$ 0.00554269
|
0.00 %
|
|
|
4892
|
Zloadr
ZDR
|
$ 0.00960772
|
$ 0
|
0 zdr
|
$ 2.4261
|
16.02 %
|
|
|
4897
|
easyMine
EMT
|
$ 0.00327719
|
$ 0
|
0 emt
|
$ 0.02228991
|
0.00 %
|
|
|
4907
|
DAO PlayMarket 2.0
PMT
|
$ 0.06427565
|
$ 0
|
0 pmt
|
$ 1.2414
|
0.00 %
|
|
|
4911
|
ReeCoin
REE
|
$ 0.00339537
|
$ 0
|
0 ree
|
$ 1.3813
|
0.00 %
|
|
|
4914
|
PostCoin
POST
|
$ 0.00153724
|
$ 0
|
0 post
|
$ 272.3402
|
-11.11 %
|
|
|
4915
|
BitTokens
BXT
|
$ 0.07772645
|
$ 0
|
0 bxt
|
$ 1.9017
|
6.22 %
|
|
|
4929
|
Umbrella Coin
UMC
|
$ 0.00067254
|
$ 0
|
0 umc
|
$ 0.98959516
|
0.00 %
|
|
|
