Volume 24h
297
Russia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,454.37
|
$ 173,851,446,386
|
18,388,475 btc
|
$ 31,322,677,622
|
3.07 %
|
|
|
2
|
Ethereum
ETH
|
$ 219.8229
|
$ 24,424,069,646
|
111,125,379 eth
|
$ 10,867,155,418
|
3.64 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.2603
|
$ 4,368,779,288
|
18,420,177 bch
|
$ 3,641,038,611
|
-0.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.5043
|
$ 2,884,982,097
|
64,836,198 ltc
|
$ 2,574,094,048
|
-0.65 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 190.1598
|
$ 3,502,532,091
|
18,418,890 bsv
|
$ 1,452,446,500
|
-0.78 %
|
|
|
8
|
EOS
EOS
|
$ 2.6214
|
$ 2,457,805,297
|
937,778,821 eos
|
$ 2,078,032,709
|
0.37 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.9946
|
$ 931,784,890
|
233,370,545 ht
|
$ 168,599,780
|
-1.34 %
|
|
|
17
|
TRON
TRX
|
$ 0.01503245
|
$ 995,838,246
|
66,140,232,427 trx
|
$ 1,306,612,843
|
-0.43 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.0577
|
$ 821,112,035
|
116,319,790 etc
|
$ 1,336,365,745
|
1.83 %
|
|
|
22
|
Dash
DASH
|
$ 73.9111
|
$ 698,715,760
|
9,454,333 dash
|
$ 497,564,584
|
-1.62 %
|
|
|
26
|
NEM
XEM
|
$ 0.04122105
|
$ 370,904,389
|
8,999,999,999 xem
|
$ 11,241,246
|
-0.92 %
|
|
|
27
|
Zcash
ZEC
|
$ 46.7633
|
$ 432,991,237
|
9,259,306 zec
|
$ 134,564,048
|
-1.60 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99819238
|
$ 251,032,432
|
251,496,392 pax
|
$ 115,248,770
|
-3.11 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00255741
|
$ 319,084,988
|
124,765,051,589 doge
|
$ 153,992,779
|
-1.80 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20960338
|
$ 306,425,586
|
1,462,001,432 bat
|
$ 71,512,855
|
-1.79 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1898
|
$ 166,671,089
|
139,905,308 lsk
|
$ 3,540,416
|
-2.86 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.0819
|
$ 159,069,775
|
17,513,924 btg
|
$ 35,453,888
|
-0.53 %
|
|
|
38
|
Decred
DCR
|
$ 14.4213
|
$ 166,075,463
|
11,551,241 dcr
|
$ 18,407,658
|
-2.17 %
|
|
|
46
|
Waves
WAVES
|
$ 1.0829
|
$ 108,224,173
|
100,000,000 waves
|
$ 21,291,241
|
-1.80 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00029403
|
$ 62,323,207
|
212,116,500,000 btt
|
$ 78,565,815
|
1.49 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01815239
|
$ 239,999,182
|
13,186,650,807 dgb
|
$ 12,044,867
|
-3.78 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02231231
|
$ 60,526,877
|
2,710,195,992 bts
|
$ 23,267,205
|
-1.42 %
|
|
|
83
|
Aeternity
AE
|
$ 0.12640493
|
$ 45,267,524
|
357,204,445 ae
|
$ 14,503,004
|
1.70 %
|
|
|
90
|
Loopring
LRC
|
$ 0.04509734
|
$ 52,585,206
|
1,165,252,488 lrc
|
$ 7,155,568
|
1.16 %
|
|
|
92
|
Golem
GNT
|
$ 0.05020270
|
$ 49,427,446
|
984,430,000 gnt
|
$ 12,895,761
|
-2.86 %
|
|
|
99
|
Numeraire
NMR
|
$ 23.5059
|
$ 111,826,288
|
4,725,063 nmr
|
$ 1,032,115
|
-8.08 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00142950
|
$ 42,232,671
|
29,533,292,750 rdd
|
$ 99,851
|
-13.31 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.03044307
|
$ 21,404,694
|
704,880,233 chsb
|
$ 119,045
|
0.25 %
|
|
|
158
|
Tierion
TNT
|
$ 0.03602115
|
$ 15,457,895
|
428,481,269 tnt
|
$ 1,312,503
|
-1.37 %
|
|
|
159
|
Gnosis
GNO
|
$ 24.0371
|
$ 26,632,960
|
1,104,590 gno
|
$ 112,713
|
1.56 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.69139808
|
$ 48,217,287
|
69,750,368 bnt
|
$ 91,556,119
|
26.61 %
|
|
|
166
|
Storj
STORJ
|
$ 0.13425205
|
$ 19,343,641
|
143,787,439 storj
|
$ 5,191,120
|
-5.85 %
|
|
|
185
|
ODEM
ODE
|
$ 0.03847929
|
$ 8,444,558
|
219,110,098 ode
|
$ 217,713
|
-2.69 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.02637769
|
$ 15,457,895
|
587,014,154 sys
|
$ 540,109
|
-2.82 %
|
|
|
194
|
Cred
LBA
|
$ 0.01143979
|
$ 7,709,783
|
675,000,000 lba
|
$ 3,439,935
|
-3.57 %
|
|
|
199
|
B2BX
B2B
|
$ 0.46316959
|
$ 7,541,704
|
16,282,880 b2b
|
$ 1,064.14
|
0.00 %
|
|
|
209
|
Populous
PPT
|
$ 0.32579759
|
$ 11,799,054
|
36,226,899 ppt
|
$ 1,918,783
|
-0.74 %
|
|
|
216
|
Storm
STORM
|
$ 0.00186346
|
$ 14,540,821
|
7,765,901,012 storm
|
$ 7,119,207
|
9.28 %
|
|
|
224
|
Revain
R
|
$ 0.01058889
|
$ 5,141,863
|
484,450,000 r
|
$ 728,989
|
-2.83 %
|
|
|
228
|
DMarket
DMT
|
$ 0.16166973
|
$ 8,272,092
|
51,135,950 dmt
|
$ 492,317
|
-3.21 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.00054835
|
$ 0
|
0 edc
|
$ 26,445
|
-4.61 %
|
|
|
246
|
Request
REQ
|
$ 0.01380338
|
$ 10,759,073
|
771,800,862 req
|
$ 150,554
|
-0.39 %
|
|
|
247
|
SmartMesh
SMT
|
$ 0.00365600
|
$ 6,082,979
|
1,665,044,106 smt
|
$ 235,219
|
1.84 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00570382
|
$ 11,950,324
|
2,120,409,816 ftm
|
$ 2,145,698
|
-0.91 %
|
|
|
249
|
IQeon
IQN
|
$ 0.93891348
|
$ 4,801,969
|
5,114,340 iqn
|
$ 38,761
|
-1.47 %
|
|
|
270
|
Gulden
NLG
|
$ 0.00935983
|
$ 4,803,397
|
513,193,177 nlg
|
$ 5,779.97
|
-6.60 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.78206549
|
$ 3,069,172
|
3,924,457 zrc
|
$ 73,485
|
0.37 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.26150787
|
$ 6,830,045
|
26,278,568 ppc
|
$ 63,293
|
2.32 %
|
|
|
297
|
Namecoin
NMC
|
$ 0.42573028
|
$ 6,746,534
|
15,828,050 nmc
|
$ 57,172
|
-2.26 %
|
|
|
348
|
Metronome
MET
|
$ 0.42081401
|
$ 4,457,509
|
10,684,224 met
|
$ 122,376
|
2.91 %
|
|
|
355
|
Neumark
NEU
|
$ 0.15930613
|
$ 4,581,162
|
28,746,031 neu
|
$ 11,584
|
-0.36 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00413440
|
$ 2,797,510
|
676,900,950 lcc
|
$ 1,818.69
|
-2.44 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 0.93806259
|
$ 4,161,738
|
4,436,644 gvt
|
$ 212,975
|
-1.16 %
|
|
|
394
|
SONM
SNM
|
$ 0.00746895
|
$ 3,268,423
|
437,601,488 snm
|
$ 155,240
|
-7.06 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.16668054
|
$ 3,861,420
|
23,167,917 via
|
$ 430,396
|
6.53 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00259333
|
$ 2,416,026
|
928,531,445 box
|
$ 65,105
|
-4.73 %
|
|
|
410
|
Agrello
DLT
|
$ 0.03743931
|
$ 3,069,333
|
82,009,794 dlt
|
$ 129,253
|
-4.92 %
|
|
|
421
|
Pchain
PI
|
$ 0.00373448
|
$ 2,889,567
|
773,802,026 pi
|
$ 12,621
|
-0.93 %
|
|
|
432
|
SunContract
SNC
|
$ 0.02467591
|
$ 3,017,655
|
122,707,503 snc
|
$ 323,096
|
-3.06 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00424879
|
$ 5,105,133
|
1,201,568,068 roobee
|
$ 1,771,531
|
5.35 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00704634
|
$ 2,449,117
|
347,543,900 mth
|
$ 151,462
|
-1.78 %
|
|
|
481
|
CoinPoker
CHP
|
$ 0.00495976
|
$ 1,501,335
|
302,687,953 chp
|
$ 4,185.09
|
-0.64 %
|
|
|
482
|
Covesting
COV
|
$ 0.23910102
|
$ 4,303,714
|
18,000,000 cov
|
$ 32,183
|
4.57 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.78433454
|
$ 2,118,365
|
2,703,356 lun
|
$ 646,849
|
-9.79 %
|
|
|
487
|
Pluton
PLU
|
$ 1.9126
|
$ 1,625,698
|
850,000 plu
|
$ 2,153.44
|
-7.54 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000662
|
$ 0
|
0 kin
|
$ 39,507
|
-5.15 %
|
|
|
517
|
Presearch
PRE
|
$ 0.01853057
|
$ 7,337,017
|
396,578,435 pre
|
$ 123,306
|
-6.28 %
|
|
|
527
|
Sentinel
SENT
|
$ 0.00093315
|
$ 1,866,151
|
1,999,970,000 sent
|
$ 842.1099
|
3.21 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00935699
|
$ 1,383,931
|
147,897,371 ukg
|
$ 1,223.23
|
-3.54 %
|
|
|
554
|
Crown
CRW
|
$ 0.06618059
|
$ 1,641,666
|
24,805,792 crw
|
$ 1,593.53
|
0.72 %
|
|
|
557
|
adToken
ADT
|
$ 0.00028363
|
$ 233,712
|
824,000,000 adt
|
$ 539.9827
|
0.00 %
|
|
|
561
|
TrueFlip
TFL
|
$ 0.59675983
|
$ 3,988,950
|
6,682,972 tfl
|
$ 27,298
|
0.28 %
|
|
|
579
|
Hacken
HKN
|
$ 0.13009213
|
$ 721,444
|
5,544,000 hkn
|
$ 75.6351
|
0.00 %
|
|
|
596
|
Rubycoin
RBY
|
$ 0.04027562
|
$ 1,112,051
|
27,597,758 rby
|
$ 0.57482570
|
0.00 %
|
|
|
615
|
Change
CAG
|
$ 0.08348209
|
$ 1,643,217
|
19,673,648 cag
|
$ 2,960.11
|
-3.08 %
|
|
|
625
|
Zipper Network
ZIP
|
$ 0.00009076
|
$ 1,472,386
|
16,199,999,812 zip
|
$ 994,136
|
10.27 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00167626
|
$ 1,156,752
|
690,000,529 chat
|
$ 554,489
|
9.03 %
|
|
|
637
|
Cloakcoin
CLOAK
|
$ 0.14588093
|
$ 795,481
|
5,454,186 cloak
|
$ 14,904
|
1.16 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.00758430
|
$ 647,350
|
85,358,113 ntk
|
$ 34.4915
|
4.45 %
|
|
|
676
|
DomRaider
DRT
|
$ 0.00149095
|
$ 1,570,550
|
1,042,822,650 drt
|
$ 507.5326
|
14.88 %
|
|
|
684
|
Dimecoin
DIME
|
$ 0.00000095
|
$ 548,703
|
554,882,335,396 dime
|
$ 785.6050
|
-20.59 %
|
|
|
690
|
Primas
PST
|
$ 0.01796330
|
$ 921,442
|
51,199,999 pst
|
$ 1,367,263
|
-1.57 %
|
|
|
708
|
Hackspace Capital
HAC
|
$ 0.00107118
|
$ 312,901
|
291,985,801 hac
|
$ 0.06353337
|
0.00 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.00775826
|
$ 596,268
|
76,951,936 mgo
|
$ 6,255,144
|
-4.63 %
|
|
|
712
|
U.CASH
UCASH
|
$ 0.00009549
|
$ 989,920
|
10,372,944,441 ucash
|
$ 5.1231
|
26809.66 %
|
|
|
717
|
Zippie
ZIPT
|
$ 0.00233428
|
$ 960,479
|
404,761,000 zipt
|
$ 1,314.67
|
-5.31 %
|
|
|
725
|
Niobium Coin
NBC
|
$ 0.00623988
|
$ 417,013
|
66,830,258 nbc
|
$ 1.1036
|
-5.71 %
|
|
|
734
|
Chronobank
TIME
|
$ 2.0543
|
$ 1,460,029
|
710,112 time
|
$ 50,958
|
25.01 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00634294
|
$ 1,251,881
|
188,221,025 hmq
|
$ 34,371
|
1.35 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.00576717
|
$ 1,104,148
|
191,453,446 mue
|
$ 5,447.57
|
-4.69 %
|
|
|
786
|
Internxt
INXT
|
$ 1.2379
|
$ 779,201
|
629,499 inxt
|
$ 205,874
|
4.96 %
|
|
|
797
|
CRYCASH
CRC
|
$ 0.05596987
|
$ 269,904
|
4,789,936 crc
|
$ 580.1400
|
7.65 %
|
|
|
813
|
Ties.DB
TIE
|
$ 0.00539845
|
$ 220,370
|
40,820,992 tie
|
$ 0.01616697
|
0.00 %
|
|
|
845
|
Ixcoin
IXC
|
$ 0.04415191
|
$ 933,194
|
21,117,834 ixc
|
$ 0.11383061
|
0.00 %
|
|
|
857
|
Fire Lotto
FLOT
|
$ 0.00342721
|
$ 346,136
|
100,000,000 flot
|
$ 230,259
|
9.51 %
|
|
|
891
|
Ozziecoin
OZC
|
$ 0.00001229
|
$ 155,496
|
12,199,235,000 ozc
|
$ 0.49020908
|
0.00 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02079961
|
$ 384,558
|
18,434,769 sib
|
$ 557.1989
|
3.30 %
|
|
|
919
|
Bitcurrency
BC
|
$ 0.00039708
|
$ 109,063
|
274,594,138 bc
|
$ 0.07431135
|
-1.25 %
|
|
|
949
|
Coin
COIN
|
$ 0.03658841
|
$ 326,630
|
8,915,882 coin
|
$ 0.20326896
|
0.00 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00246475
|
$ 585,651
|
215,766,476 hqx
|
$ 8,978.06
|
-10.68 %
|
|
|
990
|
Storiqa
STQ
|
$ 0.00000851
|
$ 99,588
|
11,287,544,271 stq
|
$ 0.44558446
|
0.60 %
|
|
|
1006
|
Mao Zedong
MAO
|
$ 0.05143177
|
$ 329,467
|
6,402,736 mao
|
$ 0.07279865
|
0.00 %
|
|
|
1014
|
Deutsche eMark
DEM
|
$ 0.00132361
|
$ 94,374
|
71,300,611 dem
|
$ 15.8372
|
0.00 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00015411
|
$ 428,929
|
2,764,304,470 spd
|
$ 784.7307
|
12.12 %
|
|
|
1047
|
LiteDoge
LDOGE
|
$ 0.00000851
|
$ 140,485
|
16,422,580,992 ldoge
|
$ 0.02477045
|
-2.96 %
|
|
|
1049
|
Privatix
PRIX
|
$ 0.13472477
|
$ 119,261
|
1,096,900 prix
|
$ 5,801.66
|
-0.70 %
|
|
|
1055
|
Fujicoin
FJC
|
$ 0.00000945
|
$ 24,179
|
2,439,987,034 fjc
|
$ 0.22293404
|
0.00 %
|
|
|
1061
|
Goldmint
MNTP
|
$ 0.56820764
|
$ 1,026,830
|
1,800,662 mntp
|
$ 4,060.91
|
4.90 %
|
|
|
1062
|
Zeitcoin
ZEIT
|
$ 0.00001040
|
$ 393,582
|
36,971,250,985 zeit
|
$ 0.47309667
|
0.00 %
|
|
|
1075
|
Maxcoin
MAX
|
$ 0.00198542
|
$ 141,008
|
71,021,603 max
|
$ 24.0099
|
-22.05 %
|
|
|
1079
|
Netko
NETKO
|
$ 0.00563197
|
$ 57,609
|
10,229,365 netko
|
$ 0.00012385
|
0.00 %
|
|
|
1089
|
AudioCoin
ADC
|
$ 0.00037250
|
$ 382,976
|
1,027,379,016 adc
|
$ 1.5055
|
0.00 %
|
|
|
1097
|
Shadow Token
SHDW
|
$ 0.02458136
|
$ 172,070
|
7,000,000 shdw
|
$ 3.1372
|
0.00 %
|
|
|
1102
|
Swarm City
SWT
|
$ 0.03309030
|
$ 283,807
|
8,536,072 swt
|
$ 3,873.70
|
-2.87 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00262642
|
$ 177,691
|
65,800,000 tns
|
$ 209,102
|
-3.76 %
|
|
|
1106
|
Startcoin
START
|
$ 0.00386116
|
$ 318,346
|
82,450,467 start
|
$ 0.03091579
|
2.74 %
|
|
|
1111
|
LatiumX
LATX
|
$ 0.00189087
|
$ 193,051
|
102,096,247 latx
|
$ 252.1087
|
4.93 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00179633
|
$ 129,536
|
72,111,468 gup
|
$ 266.5450
|
-22.31 %
|
|
|
1155
|
Tokenbox
TBX
|
$ 0.01455973
|
$ 168,166
|
11,529,881 tbx
|
$ 4,097.70
|
5.26 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00085089
|
$ 146,091
|
171,691,765 zet
|
$ 0.77828374
|
1.06 %
|
|
|
1172
|
Joulecoin
XJO
|
$ 0.00018909
|
$ 7,616.45
|
40,280,061 xjo
|
$ 0.34035732
|
0.00 %
|
|
|
1173
|
AquariusCoin
ARCO
|
$ 0.37808026
|
$ 1,089,862
|
2,882,611 arco
|
$ 75.6161
|
0.00 %
|
|
|
1196
|
Synergy
SNRG
|
$ 0.01418156
|
$ 69,567
|
4,905,457 snrg
|
$ 2.5334
|
0.00 %
|
|
|
1201
|
Verify
CRED
|
$ 0.00472719
|
$ 73,365
|
15,519,725 cred
|
$ 1.1266
|
-14.16 %
|
|
|
1207
|
EquiTrader
EQT
|
$ 0.00422327
|
$ 62,083
|
14,700,885 eqt
|
$ 0.04642096
|
0.00 %
|
|
|
1211
|
Indorse
IND
|
$ 0.00454282
|
$ 191,409
|
41,827,651 ind
|
$ 442.8317
|
10.70 %
|
|
|
1214
|
LanaCoin
LANA
|
$ 0.00008509
|
$ 138,449
|
1,633,570,478 lana
|
$ 179.9424
|
-5.04 %
|
|
|
1225
|
Bitstar
BITS
|
$ 0.00322961
|
$ 68,295
|
21,145,092 bits
|
$ 0.19173462
|
0.00 %
|
|
|
1228
|
Adzcoin
ADZ
|
$ 0.00039708
|
$ 26,150
|
65,928,040 adz
|
$ 3.0648
|
-16.09 %
|
|
|
1239
|
WomenCoin
WOMEN
|
$ 0.00000189
|
$ 86,826
|
54,923,005,836 women
|
$ 1.9777
|
10.22 %
|
|
|
1261
|
WavesGo
WGO
|
$ 0.01975963
|
$ 100,009
|
5,300,000 wgo
|
$ 242.3779
|
4.20 %
|
|
|
1265
|
AmsterdamCoin
AMS
|
$ 0.00018909
|
$ 27,237
|
144,045,183 ams
|
$ 3.4023
|
0.00 %
|
|
|
1283
|
X-Coin
XCO
|
$ 0.00080173
|
$ 25,268
|
31,528,009 xco
|
$ 0.01143979
|
0.00 %
|
|
|
1300
|
MicroMoney
AMM
|
$ 0.00488791
|
$ 76,433
|
17,532,943 amm
|
$ 16,810
|
0.88 %
|
|
|
1302
|
Bullion
CBX
|
$ 0.02911946
|
$ 30,682
|
1,053,663 cbx
|
$ 2.2758
|
0.00 %
|
|
|
1305
|
Voyager
VGR
|
$ 0.00028174
|
$ 80,113
|
284,524,680 vgr
|
$ 3.8410
|
119.77 %
|
|
|
1310
|
Opal
OPAL
|
$ 0.00187953
|
$ 28,488
|
15,156,365 opal
|
$ 0.04159923
|
0.00 %
|
|
|
1320
|
Kobocoin
KOBO
|
$ 0.00374582
|
$ 95,817
|
25,577,616 kobo
|
$ 0.00018720
|
0.00 %
|
|
|
1329
|
BTCtalkcoin
TALK
|
$ 0.00028363
|
$ 19,573
|
69,009,499 talk
|
$ 1.2430
|
0.00 %
|
|
|
1351
|
Swing
SWING
|
$ 0.03573752
|
$ 164,898
|
4,614,664 swing
|
$ 0.00038007
|
-8.71 %
|
|
|
1356
|
Giga Watt Token
WTT
|
$ 0.00635145
|
$ 40,550
|
6,384,327 wtt
|
$ 2.3810
|
60.65 %
|
|
|
1371
|
BERNcash
BERN
|
$ 0.00077526
|
$ 72,543
|
93,539,612 bern
|
$ 0.46534409
|
0.00 %
|
|
|
1374
|
EDRCoin
EDRC
|
$ 0.00816668
|
$ 29,970
|
3,669,692 edrc
|
$ 3.0205
|
0.45 %
|
|
|
1389
|
ChessCoin
CHESS
|
$ 0.00068450
|
$ 64,834
|
94,730,059 chess
|
$ 0.23815558
|
0.00 %
|
|
|
1393
|
SuperCoin
SUPER
|
$ 0.00094544
|
$ 49,725
|
52,594,494 super
|
$ 0.09444916
|
0.00 %
|
|
|
1394
|
DecentBet
DBET
|
$ 0.00193815
|
$ 48,731
|
25,142,949 dbet
|
$ 145.0043
|
1.99 %
|
|
|
1397
|
Advanced Technology Coin
ARC
|
$ 0.00151270
|
$ 43,171
|
28,539,073 arc
|
$ 154.7427
|
0.00 %
|
|
|
1400
|
Theresa May Coin
MAY
|
$ 0.00020232
|
$ 20,283
|
100,018,000 may
|
$ 0.02023235
|
0.00 %
|
|
|
1404
|
Evil Coin
EVIL
|
$ 0.00208563
|
$ 44,270
|
21,228,872 evil
|
$ 1.2822
|
16.09 %
|
|
|
1408
|
Ethereum Cash
ECASH
|
$ 0.00227283
|
$ 31,383
|
13,809,185 ecash
|
$ 45.2521
|
-60.50 %
|
|
|
1423
|
Bata
BTA
|
$ 0.00954891
|
$ 48,247
|
5,052,601 bta
|
$ 197.0384
|
1.00 %
|
|
|
1426
|
LiteBitcoin
LBTC
|
$ 0.00013898
|
$ 28,038
|
202,288,625 lbtc
|
$ 0.02770130
|
0.00 %
|
|
|
1427
|
ArbitrageCT
ARCT
|
$ 0.00018909
|
$ 88,479
|
467,926,000 arct
|
$ 0.11326335
|
0.00 %
|
|
|
1431
|
BitRent
RNTB
|
$ 0.00004822
|
$ 40,208
|
841,988,500 rntb
|
$ 0.00172353
|
0.00 %
|
|
|
1434
|
ATBCoin
ATB
|
$ 0.00083955
|
$ 35,249
|
42,038,227 atb
|
$ 164,329
|
-0.89 %
|
|
|
1447
|
Ethorse
HORSE
|
$ 0.00025432
|
$ 27,004
|
106,310,730 horse
|
$ 0.00145408
|
0.00 %
|
|
|
1466
|
Worldcore
WRC
|
$ 0.00028363
|
$ 50,516
|
178,103,291 wrc
|
$ 5.2511
|
0.00 %
|
|
|
1475
|
IncaKoin
NKA
|
$ 0.00000095
|
$ 12,180
|
17,939,725,045 nka
|
$ 0.00077999
|
0.00 %
|
|
|
1479
|
Hurify
HUR
|
$ 0.00019003
|
$ 41,302
|
217,455,358 hur
|
$ 31.9369
|
2.79 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.02297412
|
$ 32,081
|
1,396,820 cpc
|
$ 6,778.17
|
32.33 %
|
|
|
1491
|
Syndicate
SYNX
|
$ 0.00141816
|
$ 58,029
|
40,918,601 synx
|
$ 0
|
0.00 %
|
|
|
1510
|
Bitcoin Red
BTCRED
|
$ 0.00135103
|
$ 26,016
|
19,254,751 btcred
|
$ 1.4195
|
9.75 %
|
|
|
1515
|
Bitcomo
BM
|
$ 0.00198542
|
$ 11,876
|
5,981,563 bm
|
$ 2.1305
|
0.00 %
|
|
|
1519
|
Onix
ONX
|
$ 0.00014087
|
$ 17,560
|
125,070,163 onx
|
$ 1.7983
|
56.50 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00003876
|
$ 10,255
|
264,551,125 gst
|
$ 8,816.77
|
-2.20 %
|
|
|
1530
|
ExperienceCoin
EPC
|
$ 0.00000095
|
$ 11,604
|
19,285,433,887 epc
|
$ 0.00404458
|
0.00 %
|
|
|
1535
|
ConnectJob
CJT
|
$ 0.00028363
|
$ 34,168
|
120,438,525 cjt
|
$ 4.2369
|
0.02 %
|
|
|
1539
|
ParkByte
PKB
|
$ 0.00370611
|
$ 22,050
|
5,949,908 pkb
|
$ 0.00324474
|
9.66 %
|
|
|
1544
|
MarteXcoin
MXT
|
$ 0.00482173
|
$ 19,545
|
4,053,458 mxt
|
$ 3.9162
|
4.08 %
|
|
|
1558
|
Welltrado
WTL
|
$ 0.00010400
|
$ 4,817.44
|
46,386,947 wtl
|
$ 0
|
0.00 %
|
|
|
1573
|
bitJob
STU
|
$ 0.00012574
|
$ 12,020
|
95,843,994 stu
|
$ 0.07459498
|
0.00 %
|
|
|
1577
|
Titcoin
TIT
|
$ 0.00037817
|
$ 25,026
|
66,175,940 tit
|
$ 156.9858
|
0.00 %
|
|
|
1579
|
Dreamcoin
DRM
|
$ 0.00434901
|
$ 11,267
|
2,590,747 drm
|
$ 2.9716
|
0.00 %
|
|
|
1591
|
GoldPieces
GP
|
$ 0.01730150
|
$ 70,828
|
4,093,733 gp
|
$ 41.0836
|
105.62 %
|
|
|
1596
|
Spacecoin
SPACE
|
$ 0.00031672
|
$ 9,155.01
|
28,909,304 space
|
$ 0.21451966
|
0.00 %
|
|
|
1602
|
TokenDesk
TDS
|
$ 0.00057955
|
$ 8,502.88
|
14,683,321 tds
|
$ 0.11761236
|
0.00 %
|
|
|
1609
|
Eternity
ENT
|
$ 0.00132361
|
$ 10,890
|
8,227,295 ent
|
$ 289.7168
|
0.00 %
|
|
|
1624
|
2GIVE
2GIVE
|
$ 0.00004349
|
$ 22,766
|
524,007,906 2give
|
$ 0.00299420
|
0.00 %
|
|
|
1642
|
Compound Coin
COMP
|
$ 0
|
$ 11,948
|
92,233,205,386 comp
|
$ 3.9355
|
-14.89 %
|
|
|
1650
|
NevaCoin
NEVA
|
$ 0.00228985
|
$ 11,436
|
4,994,985 neva
|
$ 0.46449320
|
0.00 %
|
|
|
1659
|
BunnyToken
BUNNY
|
$ 0.00001702
|
$ 4,576.28
|
264,740,212 bunny
|
$ 0.03753385
|
6.30 %
|
|
|
1664
|
GeyserCoin
GSR
|
$ 0.01446519
|
$ 17,678
|
1,222,109 gsr
|
$ 22.9418
|
-57.38 %
|
|
|
1683
|
Influxcoin
INFX
|
$ 0.00293085
|
$ 8,955.80
|
3,055,695 infx
|
$ 6.1659
|
0.00 %
|
|
|
1693
|
FinTab
FNTB
|
$ 0.00128674
|
$ 3,961.29
|
3,079,387 fntb
|
$ 0.12054322
|
0.00 %
|
|
|
1694
|
Crystal Clear
CCT
|
$ 0.00029970
|
$ 1,772.91
|
5,924,060 cct
|
$ 0.03621024
|
0.00 %
|
|
|
1704
|
TajCoin
TAJ
|
$ 0.00274177
|
$ 45,662
|
16,654,220 taj
|
$ 1,026.64
|
123.08 %
|
|
|
1706
|
ARbit Coin
ARB
|
$ 0.00059468
|
$ 6,442.98
|
10,830,050 arb
|
$ 0.00307929
|
0.00 %
|
|
|
1721
|
MustangCoin
MST
|
$ 0.00368720
|
$ 2,433.40
|
659,958 mst
|
$ 4.8711
|
0.00 %
|
|
|
1724
|
Sativacoin
STV
|
$ 0.00074595
|
$ 5,293.95
|
7,100,116 stv
|
$ 0.03876292
|
0.00 %
|
|
|
1741
|
Smartcoin
SMC
|
$ 0.00066181
|
$ 19,234
|
29,062,974 smc
|
$ 0.01834148
|
0.00 %
|
|
|
1743
|
PeerGuess
GUESS
|
$ 0.00010494
|
$ 6,212.32
|
59,137,668 guess
|
$ 0.74405892
|
1.04 %
|
|
|
1746
|
KIMEX
KMX
|
$ 0.00009454
|
$ 23,636
|
250,000,000 kmx
|
$ 4.7272
|
0.00 %
|
|
|
1751
|
Dalecoin
DALC
|
$ 0.00792276
|
$ 7,515.50
|
948,558 dalc
|
$ 0.31691048
|
-2.69 %
|
|
|
1753
|
RonPaulCoin
RPC
|
$ 0.00813076
|
$ 9,260.01
|
1,138,886 rpc
|
$ 2.2013
|
0.00 %
|
|
|
1791
|
BillaryCoin
BLRY
|
$ 0.00026756
|
$ 2,407.79
|
8,998,743 blry
|
$ 0.27625669
|
0.00 %
|
|
|
1838
|
Magi
XMG
|
$ 0.01455973
|
$ 150,849
|
10,341,917 xmg
|
$ 0.87311107
|
-16.23 %
|
|
|
1839
|
Cointorox
OROX
|
$ 0.00028363
|
$ 1,567.09
|
5,525,108 orox
|
$ 8.5089
|
0.00 %
|
|
|
1950
|
Rise
RISE
|
$ 0.01077798
|
$ 0
|
0 rise
|
$ 13,833
|
-19.41 %
|
|
|
2046
|
Iungo
ING
|
$ 0.00028363
|
$ 0
|
0 ing
|
$ 7.4977
|
0.00 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.01333066
|
$ 0
|
0 bsty
|
$ 1,185.30
|
8.43 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00028552
|
$ 0
|
0 pat
|
$ 9,647.51
|
16.42 %
|
|
|
2238
|
Coinlancer
CL
|
$ 0.00276162
|
$ 0
|
0 cl
|
$ 0.10976524
|
0.00 %
|
|
|
2239
|
Eristica
ERT
|
$ 0.00094544
|
$ 0
|
0 ert
|
$ 61.9674
|
-9.09 %
|
|
|
2244
|
GoldBlocks
GB
|
$ 0.00189087
|
$ 0
|
0 gb
|
$ 397.3098
|
42.86 %
|
|
|
2249
|
Acoin
ACOIN
|
$ 0.01153433
|
$ 0
|
0 acoin
|
$ 0.06665331
|
0.00 %
|
|
|
2266
|
COMSA
CMS
|
$ 0.04093742
|
$ 0
|
0 cms
|
$ 11.5434
|
-18.78 %
|
|
|
2274
|
DAO PlayMarket 2.0
PMT
|
$ 0.04509734
|
$ 0
|
0 pmt
|
$ 0.03157760
|
0.00 %
|
|
|
2277
|
Motocoin
MOTO
|
$ 0.01418156
|
$ 0
|
0 moto
|
$ 0.12063776
|
0.00 %
|
|
|
2442
|
Crevacoin
CREVA
|
$ 0.00000189
|
$ 0
|
0 creva
|
$ 0.21177789
|
0.00 %
|
|
|
2518
|
SwagBucks
BUCKS
|
$ 0.04859546
|
$ 0
|
0 bucks
|
$ 0.23995191
|
0.00 %
|
|
|
2525
|
ArtByte
ABY
|
$ 0.00108914
|
$ 0
|
0 aby
|
$ 0.12063776
|
0.00 %
|
|
|
2578
|
Mojocoin
MOJO
|
$ 0.00141816
|
$ 0
|
0 mojo
|
$ 12.6281
|
7.14 %
|
|
|
2604
|
SproutsExtreme
SPEX
|
$ 0.00000095
|
$ 0
|
0 spex
|
$ 0.03677750
|
0.00 %
|
|
|
2664
|
Level-Up Coin
LUC
|
$ 0.00038101
|
$ 0
|
0 luc
|
$ 1.1072
|
0.00 %
|
|
|
2677
|
SJWCoin
SJW
|
$ 0.00001135
|
$ 0
|
0 sjw
|
$ 0.03280666
|
0.00 %
|
|
|
2689
|
MarxCoin
MARX
|
$ 0.00034792
|
$ 0
|
0 marx
|
$ 0.61737036
|
0.00 %
|
|
|
2710
|
Envion
EVN
|
$ 0.13009213
|
$ 0
|
0 evn
|
$ 4.2410
|
0.00 %
|
|
|
2765
|
Metal Music Coin
MTLMC3
|
$ 0.00037817
|
$ 0
|
0 mtlmc3
|
$ 135.0084
|
0.00 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.00538899
|
$ 0
|
0 tag
|
$ 1,064.55
|
-1.72 %
|
|
|
2786
|
Shilling
SH
|
$ 0.00075635
|
$ 0
|
0 sh
|
$ 1.4026
|
0.00 %
|
|
|
2787
|
Kurrent
KURT
|
$ 0.00077809
|
$ 0
|
0 kurt
|
$ 0.08140213
|
0.00 %
|
|
|
2790
|
Ethereum Lite
ELITE
|
$ 0.01143979
|
$ 0
|
0 elite
|
$ 342.5008
|
83.12 %
|
|
|
2812
|
FuzzBalls
FUZZ
|
$ 0.00242032
|
$ 0
|
0 fuzz
|
$ 0.96623661
|
0.00 %
|
|
|
2813
|
Wild Beast Block
WBB
|
$ 0.00595625
|
$ 0
|
0 wbb
|
$ 1.7892
|
-3.87 %
|
|
|
2837
|
MBitBooks
MBIT
|
$ 0.00572651
|
$ 0
|
0 mbit
|
$ 0.12025959
|
0.00 %
|
|
|
2840
|
Crave
CRAVE
|
$ 0.00283631
|
$ 0
|
0 crave
|
$ 125.5692
|
0.00 %
|
|
|
2845
|
BowsCoin
BSC
|
$ 0.00077148
|
$ 0
|
0 bsc
|
$ 0.11751782
|
0.00 %
|
|
|
2913
|
Shorty
SHORTY
|
$ 0.00942695
|
$ 0
|
0 shorty
|
$ 0.22718851
|
0.00 %
|
|
|
2959
|
Rotharium
RTH
|
$ 0.56092777
|
$ 0
|
0 rth
|
$ 146,988
|
3.01 %
|
|
|
2977
|
Gimmer
GMR
|
$ 0.01039981
|
$ 0
|
0 gmr
|
$ 24.1684
|
0.00 %
|
|
|
3013
|
Skraps
SKRP
|
$ 0.00082253
|
$ 0
|
0 skrp
|
$ 0.19116736
|
0.00 %
|
|
|
3055
|
Visio
VISIO
|
$ 0.00009833
|
$ 0
|
0 visio
|
$ 0.01455973
|
0.00 %
|
|
|
3058
|
GameBet
GBT
|
$ 0.00020516
|
$ 0
|
0 gbt
|
$ 0.02051598
|
0.00 %
|
|
|
3078
|
Novacoin
NVC
|
$ 0.16337151
|
$ 0
|
0 nvc
|
$ 715.0812
|
-0.76 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00002080
|
$ 0
|
0 kick
|
$ 596,051
|
52.92 %
|
|
|
3261
|
VERA
VERA
|
$ 0.00003687
|
$ 0
|
0 vera
|
$ 0.03639932
|
0.00 %
|
|
|
3371
|
LIBER COIN
LBR
|
$ 0.00000756
|
$ 0
|
0 lbr
|
$ 0.01276340
|
0.00 %
|
|
|
3414
|
BMCHAIN token
BMT
|
$ 0.00056726
|
$ 0
|
0 bmt
|
$ 2.6003
|
0.00 %
|
|
|
3441
|
ClearPoll
POLL
|
$ 0.00217451
|
$ 0
|
0 poll
|
$ 19.9756
|
4.55 %
|
|
|
3461
|
Clams
CLAM
|
$ 0.53965544
|
$ 0
|
0 clam
|
$ 0.21584327
|
95.94 %
|
|
|
3464
|
Tokyo Coin
TOKC
|
$ 0.00005673
|
$ 0
|
0 tokc
|
$ 0.03063216
|
0.00 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00271530
|
$ 0
|
0 pyn
|
$ 337.3754
|
29.92 %
|
|
|
3551
|
Solar DAO
SDAO
|
$ 0.01030526
|
$ 0
|
0 sdao
|
$ 9.8040
|
-5.18 %
|
|
|
3633
|
AgriNovusCoin
AGRI
|
$ 0.00003498
|
$ 0
|
0 agri
|
$ 3.4907
|
0.00 %
|
|
|
3653
|
Netm
NTM
|
$ 0.00000095
|
$ 0
|
0 ntm
|
$ 8.9923
|
-0.97 %
|
|
|
3674
|
Shrooms
SHRM
|
$ 0.13614293
|
$ 0
|
0 shrm
|
$ 0.13614293
|
0.00 %
|
|
|
3695
|
Jobscoin
JOBS
|
$ 0.00001229
|
$ 0
|
0 jobs
|
$ 0.83075549
|
0.00 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00050486
|
$ 0
|
0 bth
|
$ 52,145
|
-5.69 %
|
|
|
3720
|
GoPower
GPT
|
$ 0.00018531
|
$ 0
|
0 gpt
|
$ 168.1085
|
-3.56 %
|
|
|
3736
|
MapCoin
MAPC
|
$ 0.02373047
|
$ 0
|
0 mapc
|
$ 3.0307
|
0.00 %
|
|
|
3750
|
Project-X
NANOX
|
$ 19,959
|
$ 0
|
0 nanox
|
$ 13.4789
|
17.28 %
|
|
|
3791
|
Ascension
ASN
|
$ 0.00059184
|
$ 0
|
0 asn
|
$ 0.18937103
|
0.00 %
|
|
|
3797
|
Cream
CRM
|
$ 0.00066181
|
$ 0
|
0 crm
|
$ 11.0755
|
40.00 %
|
|
|
3813
|
TWIST
TWIST
|
$ 0.01484336
|
$ 0
|
0 TWIST
|
$ 0.23862830
|
0.00 %
|
|
|
3850
|
MODEL-X-coin
MODX
|
$ 0.00441519
|
$ 0
|
0 modx
|
$ 0.06996234
|
0.00 %
|
|
|
3862
|
Bluecoin
BLU
|
$ 0.00016356
|
$ 0
|
0 blu
|
$ 0.06627513
|
0.00 %
|
|
|
3868
|
Bit Public Talent Network
BPTN
|
$ 0.00264722
|
$ 0
|
0 bptn
|
$ 94.6022
|
0.00 %
|
|
|
3909
|
Leafcoin
LEAF
|
$ 0.00000945
|
$ 0
|
0 leaf
|
$ 1.4182
|
0.00 %
|
|
|
4028
|
Californium
CF
|
$ 0.00191924
|
$ 0
|
0 cf
|
$ 0.11392516
|
0.00 %
|
|
|
4045
|
Ride My Car
RIDE
|
$ 0.00009454
|
$ 0
|
0 ride
|
$ 43.9970
|
0.00 %
|
|
|
4047
|
Aston
ATX
|
$ 0.00189087
|
$ 0
|
0 atx
|
$ 0.94553154
|
0.00 %
|
|
|
4078
|
Centurion
CNT
|
$ 0.00007185
|
$ 0
|
0 cnt
|
$ 0.26131879
|
0.00 %
|
|
|
4095
|
Spots
SPT
|
$ 0.00047272
|
$ 0
|
0 spt
|
$ 0.95763314
|
0.00 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00075446
|
$ 0
|
0 vash
|
$ 694,338
|
-3.14 %
|
|
|
4183
|
Debitcoin
DBTC
|
$ 0.00032334
|
$ 0
|
0 dbtc
|
$ 0.00457213
|
0.00 %
|
|
|
4218
|
ReeCoin
REE
|
$ 0.00287224
|
$ 0
|
0 ree
|
$ 0.11713964
|
0.00 %
|
|
|
4229
|
Clubcoin
CLUB
|
$ 0.03989744
|
$ 0
|
0 club
|
$ 0.00146732
|
42.45 %
|
|
|
4242
|
Uservice
UST
|
$ 0.00879256
|
$ 0
|
0 ust
|
$ 0.96718205
|
2.88 %
|
|
|
4265
|
BitBoost
BBT
|
$ 0.00425447
|
$ 0
|
0 bbt
|
$ 2,321.79
|
2.27 %
|
|
|
4282
|
InCoin
IN
|
$ 0.00001418
|
$ 0
|
0 in
|
$ 0.04245012
|
0.00 %
|
|
|
4295
|
Winding Tree
LIF
|
$ 0.06391154
|
$ 0
|
0 lif
|
$ 1,150.87
|
-8.76 %
|
|
|
4315
|
Cryptonex
CNX
|
$ 1.7335
|
$ 0
|
0 cnx
|
$ 29,668
|
-1.77 %
|
|
|
4321
|
Greencoin
GRE
|
$ 0.00033658
|
$ 0
|
0 gre
|
$ 1.7058
|
0.00 %
|
|
|
4346
|
DarkLisk
DISK
|
$ 0.00057010
|
$ 0
|
0 disk
|
$ 0.04462463
|
0.00 %
|
|
|
4348
|
Bitcoin Silver
BTCS
|
$ 0.56849127
|
$ 0
|
0 btcs
|
$ 0.05351173
|
0.36 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.00863751
|
$ 0
|
0 cbc
|
$ 5,482.93
|
-3.79 %
|
|
|
4358
|
