0.0021 Ƀ (-2.41%)
$ 1,636,318,740
Ƀ 23,156.0000
$ 280,257,390
Ƀ 3,966.0000
11,206,524 dash
18,920,000 dash
# | Name | Price | 24 Hour Volume | Rating | ||||
---|---|---|---|---|---|---|---|---|
|
1
|
Binance
|
$ 38.2517 | $ 4,127,684 | 0 | 38.25167115000000000000 | 4127683.98000000000000000000 | |
|
2
|
OKX
|
$ 47.1491 | $ 707,064 | 5 | 47.14910130000000000000 | 707064.09690000000000000000 | |
|
3
|
Gate.io
|
$ 38.4128 | $ 106,363 | 0 | 38.41278735000000000000 | 106363.26204000000000000000 | |
|
4
|
KuCoin
|
$ 38.3725 | $ 185,447 | 0 | 38.37250830000000000000 | 185447.00748000000000000000 | |
|
5
|
Huobi Global
|
$ 38.3732 | $ 1,336,353 | 0 | 38.37321495000000000000 | 1336353.09349500000000000000 | |
|
6
|
Coinbase Exchange
|
$ 38.3803 | $ 306,123 | 0 | 38.38028145000000000000 | 306122.68795500000000000000 | |
|
9
|
Kraken
|
$ 145.7232 | $ 1,040,651 | 0 | 145.72324305000000000000 | 1040650.87843500000000000000 | |
|
10
|
WOO Network
|
$ 145.7656 | $ 324,261 | 0 | 145.76564205000000000000 | 324261.26281500000000000000 | |
|
11
|
Bitfinex
|
$ 145.0767 | $ 2,641,555 | 0 | 145.07665830000000000000 | 2641555.21770000000000000000 | |
|
12
|
Binance US
|
$ 144.9035 | $ 268,197 | 0 | 144.90352905000000000000 | 268196.92378500000000000000 | |
|
13
|
Bittrex
|
$ 144.0534 | $ 6,297.29 | 0 | 144.05342910000000000000 | 6297.29098215000000000000 | |
|
15
|
Digifinex
|
$ 144.5347 | $ 30,706,486 | 0 | 144.53465775000000000000 | 30706486.44000000000000000000 | |
|
16
|
MEXC Global
|
$ 145.0046 | $ 36,581,504 | 0 | 145.00458000000000000000 | 36581503.87500000000000000000 | |
|
17
|
BitMart
|
$ 146.0052 | $ 725,359 | 0 | 146.00519640000000000000 | 725359.40673000000000000000 | |
|
18
|
Bybit (Spot)
|
$ 144.3651 | $ 98,758 | 0 | 144.36506175000000000000 | 98757.72942000000000000000 | |
|
20
|
Hotbit
|
$ 146.4659 | $ 247,188 | 0 | 146.46593220000000000000 | 247188.36061500000000000000 | |
|
21
|
BtcTurk PRO
|
$ 148.7654 | $ 1,140,050 | 0 | 148.76537130000000000000 | 1140050.10472500000000000000 | |
|
23
|
EXMO
|
$ 144.3361 | $ 380,269 | 0 | 144.33608910000000000000 | 380269.14051000000000000000 | |
|
28
|
B2BX
|
$ 166.7715 | $ 161,067 | 0 | 166.77151995000000000000 | 161066.73450000000000000000 | |
|
31
|
WhiteBIT
|
$ 142.7433 | $ 4,779,215 | 0 | 142.74330000000000000000 | 4779215.28000000000000000000 | |
|
33
|
Bibox
|
$ 143.5828 | $ 5,537,097 | 0 | 143.58280020000000000000 | 5537097.40500000000000000000 | |
|
36
|
Phemex
|
$ 145.3056 | $ 3,581,090 | 0 | 145.30561290000000000000 | 3581090.20500000000000000000 | |
|
37
|
LATOKEN
|
$ 145.4618 | $ 160,556 | 0 | 145.46178255000000000000 | 160555.96788000000000000000 | |
|
38
|
AscendEX (BitMax)
|
$ 145.5791 | $ 1,118,397 | 0 | 145.57908645000000000000 | 1118396.58210000000000000000 | |
|
39
|
GokuMarket
|
$ 180.6197 | $ 3,332,865 | 0 | 180.61974000000000000000 | 3332865.25950000000000000000 | |
|
40
|
Decoin
|
$ 157.0176 | $ 329.2812 | 0 | 157.01763000000000000000 | 329.28123375000000000000 | |
|
43
|
CoinEx
|
$ 146.2419 | $ 135,126 | 0 | 146.24192415000000000000 | 135125.89566000000000000000 | |
|
45
|
Poloniex
|
$ 143.5913 | $ 7,145.10 | 0 | 143.59128000000000000000 | 7145.10209280000000000000 | |
|
49
|
Indodax
|
$ 152.0463 | $ 21,874 | 0 | 152.04634725000000000000 | 21873.62290050000000000000 | |
|
53
|
Nominex
|
$ 144.6816 | $ 115,921 | 0 | 144.68164095000000000000 | 115920.56196000000000000000 | |
|
56
|
NiceHash
|
$ 144.0435 | $ 2,556.07 | 0 | 144.04353600000000000000 | 2556.06752730000000000000 | |
|
57
|
XT.COM
|
$ 146.1642 | $ 7,685,596 | 0 | 146.16419265000000000000 | 7685596.06500000000000000000 | |
|
58
|
LBank
|
$ 145.7550 | $ 6,702,363 | 0 | 145.75504230000000000000 | 6702363.25500000000000000000 | |
|
59
|
ZB
|
$ 160.3318 | $ 6,618,625 | 0 | 160.33181850000000000000 | 6618625.23000000000000000000 | |
|
60
|
Hoo.com
|
$ 178.2094 | $ 11,249,727 | 0 | 178.20935685000000000000 | 11249726.67000000000000000000 | |
|
61
|
Bitforex
|
$ 149.6572 | $ 40,196 | 0 | 149.65716360000000000000 | 40195.51973010000000000000 | |
|
62
|
AAX
|
$ 148.0764 | $ 9,218,037 | 0 | 148.07638755000000000000 | 9218037.25500000000000000000 | |
|
63
|
BKEX
|
$ 148.1492 | $ 5,683,233 | 0 | 148.14917250000000000000 | 5683232.62500000000000000000 | |
|
64
|
FMFW.io
|
$ 148.0686 | $ 13,700,389 | 0 | 148.06861440000000000000 | 13700388.87000000000000000000 | |
|
65
|
BigONE
|
$ 148.0509 | $ 1,568,480 | 0 | 148.05094815000000000000 | 1568479.77468000000000000000 | |
|
66
|
P2PB2B
|
$ 148.0743 | $ 7,458,479 | 0 | 148.07426760000000000000 | 7458478.75500000000000000000 | |
|
67
|
CoinTiger
|
$ 148.3294 | $ 291,937 | 0 | 148.32936825000000000000 | 291936.90120000000000000000 | |
|
70
|
ExMarkets
|
$ 148.3788 | $ 480,537 | 0 | 148.37883375000000000000 | 480536.91031500000000000000 | |
|
73
|
Oceanex
|
$ 148.2029 | $ 570,722 | 0 | 148.20287790000000000000 | 570722.40991500000000000000 | |
|
75
|
Coindeal
|
$ 264.4200 | $ 3.4859 | 0 | 264.41995020000000000000 | 3.48590445000000000000 | |
|
77
|
WazirX
|
$ 149.4282 | $ 330.5348 | 0 | 149.42820900000000000000 | 330.53483085000000000000 | |
|
79
|
eToroX
|
$ 167.2202 | $ 1,481.62 | 0 | 167.22024270000000000000 | 1481.62245525000000000000 | |
|
80
|
CEX.IO
|
$ 148.7124 | $ 5,436.98 | 0 | 148.71237255000000000000 | 5436.98347290000000000000 | |
|
83
|
Kuna Exchange
|
$ 147.1570 | $ 3,335.49 | 0 | 147.15703590000000000000 | 3335.49117090000000000000 | |
|
92
|
HitBTC
|
$ 147.2524 | $ 9,849,076 | 0 | 147.25243365000000000000 | 9849075.70500000000000000000 | |
|
93
|
Bitrue
|
$ 147.5966 | $ 7,359,265 | 0 | 147.59657220000000000000 | 7359265.09500000000000000000 | |
|
96
|
CoinFLEX
|
$ 146.7818 | $ 25,527 | 0 | 146.78180475000000000000 | 25527.09667830000000000000 | |
|
104
|
BitGlobal
|
$ 151.3333 | $ 1,593,586 | 0 | 151.33333740000000000000 | 1593585.98920500000000000000 | |
|
107
|
Catex
|
$ 149.6247 | $ 8,719,354 | 0 | 149.62465770000000000000 | 8719354.35000000000000000000 | |
|
112
|
Liquid
|
$ 159.6124 | $ 39.9031 | 0 | 159.61244880000000000000 | 39.90311220000000000000 | |
|
113
|
Zipmex
|
$ 145.5332 | $ 272.5860 | 0 | 145.53315420000000000000 | 272.58599760000000000000 | |
|
116
|
STEX
|
$ 149.9052 | $ 25.0557 | 0 | 149.90519775000000000000 | 25.05568905000000000000 | |
|
117
|
TokoCrypto
|
$ 149.4120 | $ 504.5354 | 0 | 149.41195605000000000000 | 504.53538030000000000000 | |
|
120
|
BitBNS
|
$ 175.2824 | $ 10.9029 | 0 | 175.28241255000000000000 | 10.90290285000000000000 | |
|
121
|
AlterDice
|
$ 149.0798 | $ 89,924 | 0 | 149.07983055000000000000 | 89924.39242500000000000000 | |
|
126
|
Bitubu Exchange
|
$ 149.4565 | $ 16,580 | 0 | 149.45647500000000000000 | 16579.72969275000000000000 | |
|
129
|
Stormgain
|
$ 149.5349 | $ 17,949 | 0 | 149.53491315000000000000 | 17948.65631265000000000000 | |
|
144
|
AEX
|
$ 149.5929 | $ 95,146 | 0 | 149.59285845000000000000 | 95145.97060500000000000000 | |
|
147
|
ZBG
|
$ 159.0153 | $ 1,755,140 | 0 | 159.01532955000000000000 | 1755140.45353500000000000000 | |
|
148
|
Biconomy
|
$ 147.4171 | $ 420,674 | 0 | 147.41708310000000000000 | 420674.46886500000000000000 | |
|
156
|
Waves.Exchange
|
$ 167.5467 | $ 97.6428 | 0 | 167.54671500000000000000 | 97.64277705000000000000 | |
|
160
|
LocalTrade
|
$ 148.9618 | $ 208,756 | 0 | 148.96182000000000000000 | 208755.57507000000000000000 | |
|
176
|
Txbit
|
$ 161.7840 | $ 420.0236 | 0 | 161.78398425000000000000 | 420.02357355000000000000 | |
|
180
|
NovaDAX
|
$ 147.2913 | $ 549.7935 | 0 | 147.29129940000000000000 | 549.79348620000000000000 | |
|
202
|
SouthXchange
|
$ 149.5490 | $ 362.4224 | 0 | 149.54904615000000000000 | 362.42241210000000000000 | |
|
215
|
StakeCube Exchange
|
$ 150.5165 | $ 4,629.73 | 0 | 150.51645000000000000000 | 4629.72700575000000000000 | |
|
236
|
BTC Trade UA
|
$ 158.9807 | $ 19.7940 | 0 | 158.98070370000000000000 | 19.79397315000000000000 | |
|
246
|
Coingi
|
$ 166.7694 | $ 16.6769 | 0 | 166.76940000000000000000 | 16.67694000000000000000 | |
|
255
|
Vindax
|
$ 147.2673 | $ 4,804,584 | 5 | 147.26727330000000000000 | 4804584.01500000000000000000 | |
|
256
|
Dcoin
|
$ 148.9046 | $ 2,122,638 | 0 | 148.90458135000000000000 | 2122638.23793000000000000000 | |
|
257
|
Mercatox
|
$ 154.2030 | $ 266,549 | 5 | 154.20304305000000000000 | 266549.43997500000000000000 | |
|
261
|
Coinfield
|
$ 149.9356 | $ 1,233.73 | 0 | 149.93558370000000000000 | 1233.72751530000000000000 | |
|
262
|
CREX24
|
$ 112.3574 | $ 0.06741441 | 0 | 112.35735000000000000000 | 0.06741441000000000000 | |
|
269
|
TradeOgre
|
$ 150.5165 | $ 1,267.64 | 0 | 150.51645000000000000000 | 1267.64247540000000000000 | |
|
277
|
Graviex
|
$ 158.9736 | $ 39.6961 | 0 | 158.97363720000000000000 | 39.69606375000000000000 | |
|
284
|
BTCSquare
|
$ 181.1942 | $ 7,162.15 | 0 | 181.19424645000000000000 | 7162.14578415000000000000 | |
|
290
|
BITEXBOOK
|
$ 149.8882 | $ 179.4637 | 0 | 149.88823815000000000000 | 179.46366060000000000000 | |
|
297
|
BitHash
|
$ 148.7972 | $ 534,171 | 0 | 148.79717055000000000000 | 534170.86800000000000000000 | |
|
298
|
Bitinka.com
|
$ 149.7193 | $ 59,007 | 0 | 149.71934880000000000000 | 59006.98014645000000000000 | |
|
302
|
Bitci
|
$ 147.0355 | $ 111,614 | 0 | 147.03549210000000000000 | 111613.88353500000000000000 | |
|
304
|
BiONE
|
$ 148.6247 | $ 3,448,087 | 0 | 148.62474795000000000000 | 3448086.73261500000000000000 | |
|
307
|
CoinMargin
|
$ 153.2045 | $ 38,434 | 0 | 153.20454660000000000000 | 38433.87166605000000000000 | |
|
308
|
Satang Pro
|
$ 148.5640 | $ 61.7732 | 0 | 148.56397605000000000000 | 61.77322305000000000000 | |
|
309
|
Zonda
|
$ 149.0657 | $ 8,989.20 | 0 | 149.06569755000000000000 | 8989.20490545000000000000 | |
|
310
|
Nami.Exchange
|
$ 148.4198 | $ 10,152,299 | 0 | 148.41981945000000000000 | 10152299.22000000000000000000 | |
|
326
|
Azbit
|
$ 148.6629 | $ 823,211 | 0 | 148.66290705000000000000 | 823210.71619500000000000000 | |
|
339
|
Dove Wallet
|
$ 168.4654 | $ 13.4193 | 0 | 168.46536000000000000000 | 13.41928350000000000000 | |
|
372
|
AltcoinTrader
|
$ 150.1066 | $ 3,853.23 | 0 | 150.10659300000000000000 | 3853.22959980000000000000 |
@Copyright Coin Express Way 2019