Volume 24h
218
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,225
|
$ 1,241,471,240,975
|
19,330,031 btc
|
$ 43,816,992,450
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,059.48
|
$ 488,992,965,300
|
120,452,175 eth
|
$ 22,605,530,150
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3795
|
$ 188,259,595,475
|
79,180,415,495 usdt
|
$ 69,076,941,850
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 730.2004
|
$ 115,371,606,350
|
157,895,234 bnb
|
$ 2,063,485,025
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1278
|
$ 58,349,568,550
|
51,678,187,732 xrp
|
$ 7,517,536,250
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.8425
|
$ 17,995,010,075
|
384,029,121 sol
|
$ 910,967,400
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028259
|
$ 1,678,006,575
|
5,895,849,636,782 luna
|
$ 108,476,025
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81373075
|
$ 28,523,607,000
|
35,045,020,830 ada
|
$ 797,802,950
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8289
|
$ 16,831,188,850
|
1,216,393,553 dot
|
$ 390,231,100
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.9627
|
$ 12,699,145,025
|
325,800,044 avax
|
$ 418,233,200
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17276525
|
$ 23,976,862,350
|
138,696,606,384 doge
|
$ 1,312,052,525
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002569
|
$ 14,460,644,100
|
589,359,573,480,777 shib
|
$ 740,450,025
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3480
|
$ 3,765,062,175
|
866,021,030 near
|
$ 211,557,150
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15799350
|
$ 3,985,353,925
|
25,263,013,692 cro
|
$ 28,761,496
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4547
|
$ 22,262,568,650
|
9,080,469,069 matic
|
$ 1,157,976,750
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3635
|
$ 12,174,041,425
|
5,151,196,612 dai
|
$ 396,332,475
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.7877
|
$ 15,301,542,025
|
72,576,508 ltc
|
$ 1,484,496,650
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6887
|
$ 7,517,921,600
|
292,586,164 atom
|
$ 270,194,575
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15092875
|
$ 13,756,481,200
|
91,083,876,679 trx
|
$ 883,350,650
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1866
|
$ 7,957,477,500
|
491,599,971 link
|
$ 590,613,100
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.2124
|
$ 5,460,730,625
|
19,348,537 bch
|
$ 583,034,550
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9473
|
$ 0
|
0 ftt
|
$ 13,265,417
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47141150
|
$ 3,357,233,425
|
7,121,372,744 algo
|
$ 146,176,100
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21708050
|
$ 5,780,956,475
|
26,580,296,866 xlm
|
$ 255,101,700
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 370.9495
|
$ 6,733,156,325
|
18,147,820 xmr
|
$ 311,427,025
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2555
|
$ 3,409,962,150
|
368,593,750 ape
|
$ 308,023,100
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.3165
|
$ 6,486,660,775
|
140,119,297 etc
|
$ 311,105,900
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2798
|
$ 10,001,373,900
|
753,766,667 uni
|
$ 147,332,150
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05186169
|
$ 3,760,823,325
|
72,511,146,418 vet
|
$ 149,836,925
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13872600
|
$ 4,171,799,100
|
30,162,396,685 hbar
|
$ 88,951,625
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.1951
|
$ 3,340,278,025
|
298,040,436 icp
|
$ 82,272,225
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.5290
|
$ 5,141,660,825
|
410,140,041 fil
|
$ 468,136,025
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.8398
|
$ 2,178,447,775
|
115,661,359 axs
|
$ 96,594,400
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 97.4948
|
$ 2,455,064,850
|
25,191,950 egld
|
$ 51,877,615
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3975
|
$ 2,548,897,575
|
1,820,281,926 sand
|
$ 383,937,050
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3372
|
$ 2,432,329,200
|
1,824,388,293 mana
|
$ 197,170,750
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97429325
|
$ 2,714,469,625
|
2,783,619,422 ftm
|
$ 721,503,650
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5517
|
$ 2,361,360,575
|
924,145,001 xtz
|
$ 78,804,075
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 2.5651
|
$ 2,820,440,875
|
1,099,591,670 eos
|
$ 360,366,475
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 165.0223
|
$ 2,366,113,225
|
14,333,780 aave
|
$ 152,983,950
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.8958
|
$ 896,966,350
|
10,566,077 zec
|
$ 103,209,575
|
2.08 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47333825
|
$ 1,314,814,200
|
2,779,530,283 miota
|
$ 33,424,745
|
-2.23 %
|
|
|
68
|
Helium
HNT
|
$ 3.1663
|
$ 445,657,275
|
141,029,167 hnt
|
$ 438,849,425
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007065
|
$ 1,347,440,500
|
19,344,535,923,303 xec
|
$ 14,720,498
|
-1.64 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06091741
|
$ 991,955,125
|
16,287,281,713 zil
|
$ 77,969,150
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,569.13
|
$ 1,413,528,025
|
901,311 mkr
|
$ 90,814,150
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.3859
|
$ 1,606,138,800
|
19,266,077 bsv
|
$ 41,366,488
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.7304
|
$ 2,029,381,550
|
70,530,000 neo
|
$ 192,931,900
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.4970
|
$ 1,379,488,775
|
162,336,522 ht
|
$ 16,474,291
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 74.6943
|
$ 671,087,025
|
8,980,098 ksm
|
$ 38,948,866
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 279.0332
|
$ 4,057,414,375
|
14,544,176 qnt
|
$ 55,768,944
|
-1.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5760
|
$ 1,753,278,275
|
315,272,304 snx
|
$ 176,618,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86896425
|
$ 869,542,275
|
1,000,000,000 enj
|
$ 54,122,921
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80088575
|
$ 998,506,075
|
1,245,991,469 lrc
|
$ 132,624,625
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26846050
|
$ 1,436,905,925
|
5,344,064,580 chz
|
$ 160,434,050
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55747300
|
$ 827,731,800
|
1,485,963,548 bat
|
$ 91,970,200
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.6792
|
$ 1,487,194,100
|
11,206,524 dash
|
$ 254,716,350
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0976
|
$ 1,618,919,575
|
771,523,957 crv
|
$ 138,661,775
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 96.2630
|
$ 660,489,900
|
6,856,086 comp
|
$ 44,558,534
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08798825
|
$ 794,848,600
|
8,999,999,999 xem
|
$ 23,943,658
|
-2.46 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3821
|
$ 459,401,425
|
192,789,256 sushi
|
$ 150,093,825
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0474
|
$ 736,660,750
|
104,591,387 qtum
|
$ 61,702,948
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,084
|
$ 625,679,950
|
32,777 yfi
|
$ 71,803,550
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0956
|
$ 575,070,650
|
140,245,398 omg
|
$ 71,803,550
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2682
|
$ 419,453,475
|
27,529,787 lpt
|
$ 31,725,480
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00606926
|
$ 242,513,600
|
39,950,978,613 slp
|
$ 19,306,228
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.50031275
|
$ 186,702,075
|
372,782,297 srm
|
$ 16,148,092
|
-4.40 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1586
|
$ 966,265,125
|
834,798,429 1inch
|
$ 70,390,600
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 424,334,575
|
549,649,971,723,242 elon
|
$ 7,615,351
|
-2.43 %
|
|
|
142
|
SXP
SXP
|
$ 0.60050375
|
$ 335,447,175
|
559,228,510 sxp
|
$ 27,077,132
|
-3.03 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05730155
|
$ 680,849,225
|
11,907,968,089 rvn
|
$ 33,677,471
|
-4.20 %
|
|
|
157
|
JUST
JST
|
$ 0.05915123
|
$ 526,645,000
|
8,902,080,000 jst
|
$ 55,757,769
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51380000
|
$ 454,456,100
|
884,582,857 ont
|
$ 39,377,439
|
-3.26 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 257,413,800
|
277,080,562,500,000 nft
|
$ 15,118,244
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.1268
|
$ 312,261,950
|
13,514,213 zen
|
$ 22,927,297
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6563
|
$ 879,176,025
|
155,021,171 dydx
|
$ 484,577,625
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3872
|
$ 2,183,328,875
|
914,163,546 imx
|
$ 100,704,800
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 5.2607
|
$ 368,330,375
|
70,491,706 uma
|
$ 200,189,325
|
11.36 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01127149
|
$ 376,743,850
|
33,340,636,263 ckb
|
$ 42,782,007
|
-3.59 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019910
|
$ 189,784,875
|
961,737,300,000 win
|
$ 25,018,849
|
1.27 %
|
|
|
219
|
Conflux
CFX
|
$ 0.74950575
|
$ 1,574,925,450
|
2,097,547,687 cfx
|
$ 708,722,875
|
-5.20 %
|
|
|
233
|
MXC
MXC
|
$ 0.04540065
|
$ 110,210,100
|
2,437,203,515 mxc
|
$ 3,305,597
|
-4.22 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.7809
|
$ 564,088,175
|
149,318,000 dao
|
$ 5,640,240
|
3.26 %
|
|
|
240
|
Chia
XCH
|
$ 88.2907
|
$ 607,054,700
|
6,879,146 xch
|
$ 13,957,827
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05066710
|
$ 257,349,575
|
5,067,345,323 people
|
$ 81,629,975
|
0.00 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.63518525
|
$ 289,076,725
|
455,015,531 tribe
|
$ 1,326,142
|
0.62 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001927
|
$ 206,932,950
|
9,317,865,186,520 floki
|
$ 4,732,997
|
-1.59 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.07064750
|
$ 222,860,750
|
3,147,570,247 orbs
|
$ 4,498,769
|
-1.53 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.5598
|
$ 1,031,517,725
|
76,150,000 mask
|
$ 441,354,200
|
-1.40 %
|
|
|
285
|
Mdex
MDX
|
$ 0.19074825
|
$ 181,178,725
|
950,226,150 mdx
|
$ 6,502,717
|
-2.66 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2067
|
$ 208,410,125
|
40,029,852 ant
|
$ 15,477,390
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 15.3209
|
$ 615,853,525
|
40,213,291 bal
|
$ 16,827,978
|
-2.00 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01448274
|
$ 133,523,775
|
9,218,630,472 sun
|
$ 34,414,902
|
-1.55 %
|
|
|
353
|
STP Network
STPT
|
$ 0.11110925
|
$ 204,685,075
|
1,844,503,611 stpt
|
$ 12,572,879
|
-2.58 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04286377
|
$ 149,194,675
|
3,480,409,125 tlm
|
$ 15,265,704
|
-2.87 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3763
|
$ 225,493,975
|
66,807,143 alice
|
$ 48,408,630
|
-2.53 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01272297
|
$ 59,686,926
|
4,725,000,000 kai
|
$ 3,030,714
|
-0.32 %
|
|
|
402
|
Marlin
POND
|
$ 0.02175943
|
$ 175,976,500
|
8,087,375,977 pond
|
$ 7,791,520
|
-1.98 %
|
|
|
422
|
Augur
REP
|
$ 19.1307
|
$ 150,864,525
|
7,868,117 rep
|
$ 21,623,594
|
-4.74 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.93254700
|
$ 71,996,225
|
77,270,001 agld
|
$ 29,524,233
|
2.66 %
|
|
|
467
|
Enzyme
MLN
|
$ 48.4077
|
$ 70,133,700
|
1,453,964 mln
|
$ 3,777,458
|
0.55 %
|
|
|
471
|
Swarm
BZZ
|
$ 1.2074
|
$ 76,556,200
|
63,412,818 bzz
|
$ 554,943
|
0.54 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 11.6870
|
$ 116,889,500
|
10,000,000 uqc
|
$ 4,436,727
|
-0.24 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.07899675
|
$ 114,256,275
|
1,445,168,629 iris
|
$ 9,301,578
|
-7.56 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.34103475
|
$ 180,408,025
|
528,997,470 pha
|
$ 7,726,974
|
-1.38 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.04323627
|
$ 256,129,300
|
5,929,282,815 nest
|
$ 1,621,514
|
2.45 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.78097600
|
$ 58,621,176
|
75,000,000 tko
|
$ 10,364,438
|
-1.95 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.5400
|
$ 70,647,500
|
9,364,354 forth
|
$ 5,211,538
|
-0.59 %
|
|
|
634
|
Tellor
TRB
|
$ 31.4773
|
$ 76,556,200
|
2,430,839 trb
|
$ 10,674,580
|
-3.00 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.01157977
|
$ 4,373,723
|
377,415,992 fodl
|
$ 176,394
|
-0.88 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04711546
|
$ 84,263,200
|
1,789,343,156 btm
|
$ 1,122,264
|
1.54 %
|
|
|
696
|
Stafi
FIS
|
$ 1.2094
|
$ 68,078,500
|
56,340,000 fis
|
$ 15,444,378
|
-7.85 %
|
|
|
721
|
OneLedger
OLT
|
$ 0.01021178
|
$ 4,426,708
|
434,601,855 olt
|
$ 968,683
|
0.25 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.18946375
|
$ 78,739,850
|
416,056,250 sofi
|
$ 437,729
|
0.14 %
|
|
|
740
|
FUSION
FSN
|
$ 0.78547175
|
$ 58,287,142
|
74,230,644 fsn
|
$ 1,498,300
|
7.56 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.7808
|
$ 68,078,500
|
6,316,365 unfi
|
$ 10,533,799
|
-2.80 %
|
|
|
785
|
Cellframe
CELL
|
$ 0.52728725
|
$ 15,167,183
|
28,785,000 cell
|
$ 888,086
|
-5.69 %
|
|
|
786
|
SX Network
SX
|
$ 0.26717600
|
$ 105,971,250
|
396,800,000 sx
|
$ 1,440,861
|
2.51 %
|
|
|
829
|
ForTube
FOR
|
$ 0.05271588
|
$ 29,731,679
|
563,718,021 for
|
$ 2,568,930
|
-1.87 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.16120475
|
$ 21,234,326
|
131,926,020 grin
|
$ 2,237,036
|
-0.51 %
|
|
|
1051
|
Chainge Finance
CHNG
|
$ 0.19652850
|
$ 84,198,975
|
429,023,487 chng
|
$ 2,888,232
|
2.53 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.25946900
|
$ 16,894,450
|
65,217,423 pbr
|
$ 6,564,180
|
-3.76 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.15349775
|
$ 5,481,732
|
35,725,692 o3
|
$ 757,731
|
-0.97 %
|
|
|
1353
|
Plian
PI
|
$ 0.01170180
|
$ 11,693,382
|
991,013,048 pi
|
$ 38,019
|
-3.52 %
|
|
|
1355
|
NFT Protocol
NFT
|
$ 0.05072491
|
$ 2,045,513
|
40,323,823 nft
|
$ 12,319
|
0.32 %
|
|
|
1381
|
ARMOR
ARMOR
|
$ 0.00987138
|
$ 2,342,925
|
237,391,732 armor
|
$ 1,365.96
|
-1.03 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.48040300
|
$ 11,649,773
|
24,159,174 bdp
|
$ 1,202,473
|
2.35 %
|
|
|
1417
|
Kine Protocol
KINE
|
$ 0.15670900
|
$ 3,155,283
|
20,211,925 kine
|
$ 2,815,418
|
-2.46 %
|
|
|
1444
|
Raiden Network Token
RDN
|
$ 0.03753951
|
$ 1,919,712
|
51,137,366 rdn
|
$ 53,747
|
-0.40 %
|
|
|
1479
|
CherrySwap
CHE
|
$ 0.11239375
|
$ 8,937,744
|
79,407,258 che
|
$ 803,850
|
0.81 %
|
|
|
1502
|
Bibox Token
BIX
|
$ 0.01667923
|
$ 1,958,121
|
117,399,166 bix
|
$ 2,859,163
|
3.06 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00633259
|
$ 769,213
|
121,416,311 tok
|
$ 53,753
|
4.45 %
|
|
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 5,267,285
|
100,000,000,000,000,000 klee
|
$ 116,259
|
1.65 %
|
|
|
1527
|
Unido
UDO
|
$ 0.01799585
|
$ 1,387,608
|
77,155,315 udo
|
$ 144,799
|
-6.58 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.19652850
|
$ 5,068,123
|
25,820,321 layer
|
$ 610,527
|
3.67 %
|
|
|
1572
|
KAINET
KAINET
|
$ 0.00727027
|
$ 0
|
0 kainet
|
$ 31.9866
|
-0.27 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,299,110
|
7,999,999,997,385 free
|
$ 642,715
|
-2.25 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.15735125
|
$ 7,904,556
|
50,230,000 dpet
|
$ 1,244,490
|
-5.62 %
|
|
|
1579
|
Pickle Finance
PICKLE
|
$ 2.9242
|
$ 3,517,411
|
1,203,074 pickle
|
$ 488,747
|
-3.90 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00518296
|
$ 1,575,221
|
304,181,981 gnx
|
$ 209,109
|
1.26 %
|
|
|
1741
|
MakiSwap
MAKI
|
$ 0.00681427
|
$ 2,407,907
|
353,276,567 maki
|
$ 2,256,147
|
0.51 %
|
|
|
1810
|
PolkaWar
PWAR
|
$ 0.01078338
|
$ 772,560
|
71,595,848 pwar
|
$ 513,702
|
-3.07 %
|
|
|
1882
|
CPChain
CPC
|
$ 0.00691703
|
$ 2,810,064
|
406,769,989 cpc
|
$ 137,444
|
1.46 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00532425
|
$ 158,963
|
29,850,549 leos
|
$ 0
|
0.00 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00023121
|
$ 15,231
|
66,167,087 elv
|
$ 640.9854
|
0.00 %
|
|
|
1907
|
Zuki Moba
ZUKI
|
$ 0.00093769
|
$ 219,441
|
233,323,300 zuki
|
$ 7.8579
|
-0.11 %
|
|
|
1965
|
Hakka Finance
HAKKA
|
$ 0.00352595
|
$ 1,031,683
|
292,487,085 hakka
|
$ 6.3262
|
2.28 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.02631298
|
$ 0
|
0 hpb
|
$ 748,193
|
4.01 %
|
|
|
2071
|
Zenfuse
ZEFU
|
$ 0.01442494
|
$ 899,844
|
62,296,827 zefu
|
$ 658.6043
|
-3.70 %
|
|
|
2072
|
ATROMG8
AG8
|
$ 0.03665321
|
$ 1,540,994
|
42,000,000 ag8
|
$ 17,836
|
6.46 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00140011
|
$ 1,141,939
|
816,637,620 zoon
|
$ 91,654
|
-0.62 %
|
|
|
2281
|
Overlord
LORD
|
$ 0.00154140
|
$ 1,289,318
|
838,450,182 lord
|
$ 1.4496
|
0.00 %
|
|
|
2412
|
DefiDollar DAO
DFD
|
$ 0.01573513
|
$ 344,155
|
21,867,782 dfd
|
$ 386,162
|
-0.90 %
|
|
|
2542
|
Jade Currency
JADE
|
$ 0.00381497
|
$ 223,306
|
58,572,217 jade
|
$ 12,049
|
-10.54 %
|
|
|
2544
|
YfDAI.finance
YF-DAI
|
$ 531.0669
|
$ 10,819,729
|
20,604 yf-dai
|
$ 7,390,563
|
8.50 %
|
|
|
2664
|
Project Inverse
XIV
|
$ 0.01819494
|
$ 610,775
|
33,550,755 xiv
|
$ 58.1956
|
-3.25 %
|
|
|
2672
|
Kulupu
KLP
|
$ 0.00254331
|
$ 143,409
|
56,326,277 klp
|
$ 277,752
|
0.46 %
|
|
|
2755
|
MyToken
MT
|
$ 0.00026975
|
$ 508,899
|
1,895,712,979 mt
|
$ 311,278
|
-15.51 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00001927
|
$ 179,226
|
9,416,830,329 oogi
|
$ 5,745.25
|
-0.55 %
|
|
|
2808
|
MELX
MEL
|
$ 0.00542701
|
$ 234,796
|
43,005,271 mel
|
$ 5,860,852
|
-0.69 %
|
|
|
2873
|
Twinci
TWIN
|
$ 0.05531057
|
$ 110,619
|
2,000,000 twin
|
$ 29.4799
|
0.00 %
|
|
|
2919
|
BonFi
BNF
|
$ 0.00005138
|
$ 14,653
|
281,166,344 bnf
|
$ 5.5580
|
-0.47 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.03892677
|
$ 307,880
|
7,908,034 etha
|
$ 158,926
|
-3.11 %
|
|
|
2935
|
Porta
KIAN
|
$ 0.00148360
|
$ 46,687
|
31,390,000 kian
|
$ 11,646
|
2.99 %
|
|
|
2978
|
Wault
WAULTX
|
$ 0.00057160
|
$ 435,062
|
765,155,394 waultx
|
$ 488.9250
|
0.00 %
|
|
|
3007
|
DeFiPie
PIE
|
$ 0.00603073
|
$ 214,708
|
35,583,972 pie
|
$ 86.6235
|
0.00 %
|
|
|
3072
|
StrongHands Finance
ISHND
|
$ 0.03642842
|
$ 526,455
|
14,511,415 ishnd
|
$ 41,083
|
2.85 %
|
|
|
3111
|
SatoPay
STOP
|
$ 0
|
$ 197.5022
|
220,000,000 stop
|
$ 53.0415
|
0.00 %
|
|
|
3256
|
ImpulseVen
I7
|
$ 0.08991500
|
$ 76,231
|
850,000 i7
|
$ 68.9667
|
0.00 %
|
|
|
3286
|
LinkCoin Token
LKN
|
$ 0.00037251
|
$ 100,457
|
268,615,201 lkn
|
$ 8,014.84
|
2.53 %
|
|
|
3287
|
CorionX
CORX
|
$ 0.00048811
|
$ 46,721
|
95,442,854 corx
|
$ 291.9039
|
-3.26 %
|
|
|
3334
|
Fyooz
FYZ
|
$ 0.00377001
|
$ 16,337
|
4,342,244 fyz
|
$ 318,834
|
2.45 %
|
|
|
3374
|
Depth Token
DEP
|
$ 0.00003854
|
$ 50,868
|
1,339,682,446 dep
|
$ 11.0647
|
0.00 %
|
|
|
3450
|
Dirty Finance
DIRTY
|
$ 0
|
$ 4,831.77
|
141,702,960,007 dirty
|
$ 67.3091
|
0.00 %
|
|
|
3502
|
BT.Finance
BT
|
$ 0.37057825
|
$ 67,623
|
182,521 bt
|
$ 201,207
|
0.34 %
|
|
|
3789
|
Shabu Shabu
KOBE
|
$ 0.01921612
|
$ 778,439
|
40,506,411 kobe
|
$ 28.1325
|
0.00 %
|
|
|
4151
|
Deez Nuts
DEEZNUTS
|
$ 0.00000642
|
$ 0
|
0 deeznuts
|
$ 0.07064750
|
1690.62 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00070648
|
$ 0
|
0 etl
|
$ 525.4607
|
39.17 %
|
|
|
4369
|
DeStorage
DS
|
$ 0.00060372
|
$ 0
|
0 ds
|
$ 89,449
|
-4.33 %
|
|
|
4756
|
MetaVerse Dog
MVDG
|
$ 0.00171481
|
$ 0
|
0 mvdg
|
$ 3,987.86
|
0.00 %
|
|
|
4797
|
Upfire
UPR
|
$ 0.00228641
|
$ 0
|
0 upr
|
$ 50,975
|
20.29 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00042389
|
$ 0
|
0 jam
|
$ 167,771
|
-20.53 %
|
|
|
5256
|
Glitter Finance
XGLI
|
$ 0.00484899
|
$ 0
|
0 xgli
|
$ 1,068.59
|
-4.58 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01409739
|
$ 0
|
0 lsp
|
$ 127,140
|
-10.07 %
|
|
|
5439
|
iNFT Token
INFT
|
$ 0.00062941
|
$ 0
|
0 inft
|
$ 9.0962
|
0.28 %
|
|
|
5864
|
Anyswap
ANY
|
$ 22.5192
|
$ 0
|
0 any
|
$ 258,281
|
0.52 %
|
|
|
5961
|
SLNV2
SLNV2
|
$ 0.00039177
|
$ 0
|
0 slnv2
|
$ 37,529
|
1.93 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00416820
|
$ 0
|
0 cind
|
$ 143,354
|
-0.51 %
|
|
|
6675
|
HEX
HEX
|
$ 0.18432575
|
$ 0
|
0 hex
|
$ 81,437,300
|
-3.09 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.01517637
|
$ 0
|
0 egg
|
$ 154,083
|
2.97 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00154140
|
$ 0
|
0 baas
|
$ 1,939,102
|
-3.71 %
|
|
|
6952
|
Recharge
RCG
|
$ 0.70904400
|
$ 0
|
0 rcg
|
$ 78,437
|
0.20 %
|
|
|
6969
|
Pilot
PTD
|
$ 0.00247266
|
$ 0
|
0 ptd
|
$ 268.4136
|
-0.11 %
|
|
|
6982
|
Tiger King Coin
TKING
|
$ 0.00000642
|
$ 0
|
0 tking
|
$ 94,969
|
0.50 %
|
|
|
7627
|
PLC Ultima
PLCU
|
$ 6,853.64
|
$ 0
|
0 plcu
|
$ 1,777,607
|
-20.01 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.25946900
|
$ 0
|
0 plc
|
$ 55,244
|
1.96 %
|
|
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 7,883.72
|
-1.92 %
|
|
|
8403
|
Realfinance Network
REFI
|
$ 0.00288370
|
$ 0
|
0 refi
|
$ 262,298
|
-0.70 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07899675
|
$ 0
|
0 xym
|
$ 1,708,266
|
0.43 %
|
|
|
8627
|
Unicap.Finance
UCAP
|
$ 0.03075735
|
$ 0
|
0 ucap
|
$ 3.8753
|
0.00 %
|
|
|
8672
|
TBCC
TBCC
|
$ 0.06872075
|
$ 0
|
0 tbcc
|
$ 495,463
|
3.38 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8818
|
2.59 %
|
|
|
8823
|
YFIONE
YFO
|
$ 11.3627
|
$ 0
|
0 yfo
|
$ 11,849
|
4.38 %
|
|
|
8829
|
EcoFi
ECO
|
$ 0.00046884
|
$ 0
|
0 eco
|
$ 149.6706
|
0.00 %
|
|
|
9120
|
Smashchain
SAS
|
$ 0.03455305
|
$ 0
|
0 sas
|
$ 34,590
|
-0.40 %
|
|
|
9252
|
Octopus Network
OCT
|
$ 0.49132125
|
$ 33,827,950
|
68,923,358 oct
|
$ 2,816,300
|
-0.34 %
|
|
|
9351
|
IjasCoin
IJC
|
$ 0.00003854
|
$ 0
|
0 ijc
|
$ 6,493.79
|
1.41 %
|
|
|
9406
|
Volt Inu
VOLT
|
$ 0.00000642
|
$ 202,437,200
|
62,263,131,613,878 volt
|
$ 44,100,610
|
1.18 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00165701
|
$ 0
|
0 unw
|
$ 139,106
|
21.77 %
|
|
|
9710
|
People's Punk
DDDD
|
$ 0.00055876
|
$ 0
|
0 dddd
|
$ 4.3198
|
0.00 %
|
|
|
9777
|
Game
GTC
|
$ 0.00157351
|
$ 0
|
0 gtc
|
$ 52,213
|
10.89 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,404,946
|
1.74 %
|
|
|
10302
|
Dogeswap Token (HECO)
DOG
|
$ 0.00443153
|
$ 0
|
0 dog
|
$ 979,786
|
3.21 %
|
|
|
11581
|
PandaSwap
PANDA
|
$ 0
|
$ 0
|
0 panda
|
$ 18.1076
|
0.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.65766400
|
$ 0
|
0 ong
|
$ 12,817,897
|
-3.20 %
|
|
|
11826
|
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 275,174
|
2,093,232,419,321 shibic
|
$ 8,212.99
|
14.54 %
|
|
|
13453
|
Defigram
DFG
|
$ 8.1020
|
$ 80,987,725
|
10,000,000 dfg
|
$ 67,558
|
-4.73 %
|
|
|
13609
|
Xid Network
XID
|
$ 0.10725575
|
$ 0
|
0 xid
|
$ 113,180
|
0.00 %
|
@Copyright Coin Express Way 2019
