Volume 24h
131
Estonia
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,733
|
$ 1,231,960,865,723
|
19,330,031 btc
|
$ 43,481,329,386
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,028.38
|
$ 485,247,001,284
|
120,452,175 eth
|
$ 22,432,358,942
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3613
|
$ 186,817,419,983
|
79,180,415,495 usdt
|
$ 68,547,773,218
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 724.6066
|
$ 114,487,794,278
|
157,895,234 bnb
|
$ 2,047,677,557
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3600
|
$ 78,942,689,251
|
33,469,915,718 usdc
|
$ 10,410,148,220
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1192
|
$ 57,902,577,694
|
51,678,187,732 xrp
|
$ 7,459,947,650
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 46.4837
|
$ 17,857,158,071
|
384,029,121 sol
|
$ 903,988,872
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028043
|
$ 1,665,152,091
|
5,895,849,636,782 luna
|
$ 107,645,037
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.80749711
|
$ 28,305,099,960
|
35,045,020,830 ada
|
$ 791,691,326
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.7230
|
$ 16,702,252,378
|
1,216,393,553 dot
|
$ 387,241,708
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17144177
|
$ 23,793,185,958
|
138,696,606,384 doge
|
$ 1,302,001,457
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3600
|
$ 18,568,609,550
|
7,868,799,946 busd
|
$ 9,768,675,575
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002549
|
$ 14,349,867,348
|
589,359,573,480,777 shib
|
$ 734,777,757
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.3147
|
$ 3,736,219,659
|
866,021,030 near
|
$ 209,936,502
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4359
|
$ 22,092,024,722
|
9,080,469,069 matic
|
$ 1,149,105,990
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 209.1730
|
$ 15,184,323,517
|
72,576,508 ltc
|
$ 1,473,124,562
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.4919
|
$ 7,460,330,048
|
292,586,164 atom
|
$ 268,124,731
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14977255
|
$ 13,651,098,736
|
91,083,876,679 trx
|
$ 876,583,682
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.0626
|
$ 7,896,518,700
|
491,599,971 link
|
$ 586,088,668
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 280.0504
|
$ 5,418,898,325
|
19,348,537 bch
|
$ 578,568,174
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.9247
|
$ 0
|
0 ftt
|
$ 13,163,796
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
Algorand
ALGO
|
$ 0.46780022
|
$ 3,331,515,109
|
7,121,372,744 algo
|
$ 145,056,308
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21541754
|
$ 5,736,671,063
|
26,580,296,866 xlm
|
$ 253,147,476
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 368.1078
|
$ 6,681,576,521
|
18,147,820 xmr
|
$ 309,041,317
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.9617
|
$ 6,436,969,267
|
140,119,297 etc
|
$ 308,722,652
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.1781
|
$ 9,924,757,692
|
753,766,667 uni
|
$ 146,203,502
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05146440
|
$ 3,732,013,281
|
72,511,146,418 vet
|
$ 148,689,089
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13766328
|
$ 4,139,840,748
|
30,162,396,685 hbar
|
$ 88,270,205
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.1093
|
$ 3,314,689,597
|
298,040,436 icp
|
$ 81,641,973
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.4330
|
$ 5,102,272,781
|
410,140,041 fil
|
$ 464,549,837
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
42
|
Elrond
EGLD
|
$ 96.7480
|
$ 2,436,257,658
|
25,191,950 egld
|
$ 51,480,203
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3868
|
$ 2,529,371,571
|
1,820,281,926 sand
|
$ 380,995,874
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.2663
|
$ 2,262,712,699
|
1,000,000,000 theta
|
$ 47,725,119
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3269
|
$ 2,413,696,176
|
1,824,388,293 mana
|
$ 195,660,310
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.3790
|
$ 1,529,528,267
|
182,603,349 cake
|
$ 94,324,840
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5321
|
$ 2,343,271,211
|
924,145,001 xtz
|
$ 78,200,391
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31037971
|
$ 2,755,559,988
|
8,885,084,420 grt
|
$ 169,593,513
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.1274
|
$ 940,507,881
|
300,700,561 rune
|
$ 148,115,492
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5455
|
$ 2,798,834,695
|
1,099,591,670 eos
|
$ 357,605,863
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 163.7581
|
$ 2,347,987,453
|
14,333,780 aave
|
$ 151,812,006
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
Zcash
ZEC
|
$ 84.2455
|
$ 890,095,078
|
10,566,077 zec
|
$ 102,418,931
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
66
|
Waves
WAVES
|
$ 4.7883
|
$ 479,718,291
|
100,000,000 waves
|
$ 83,936,361
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,378,990,921
|
951,421,714,286,000 btt
|
$ 27,663,500
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06045075
|
$ 984,356,185
|
16,287,281,713 zil
|
$ 77,371,862
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,557.11
|
$ 1,402,699,597
|
901,311 mkr
|
$ 90,118,462
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 82.7471
|
$ 1,593,834,864
|
19,266,077 bsv
|
$ 41,049,597
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
NEO
NEO
|
$ 28.5103
|
$ 2,013,835,334
|
70,530,000 neo
|
$ 191,453,932
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.5333
|
$ 1,739,847,167
|
315,272,304 snx
|
$ 175,265,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.86230749
|
$ 862,881,087
|
1,000,000,000 enj
|
$ 53,708,309
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
89
|
NEXO
NEXO
|
$ 1.7068
|
$ 955,357,670
|
560,000,010 nexo
|
$ 17,867,929
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
Loopring
LRC
|
$ 0.79475051
|
$ 990,856,951
|
1,245,991,469 lrc
|
$ 131,608,645
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26640394
|
$ 1,425,898,409
|
5,344,064,580 chz
|
$ 159,205,034
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55320244
|
$ 821,390,904
|
1,485,963,548 bat
|
$ 91,265,656
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 131.6628
|
$ 1,475,801,348
|
11,206,524 dash
|
$ 252,765,078
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0815
|
$ 1,606,517,731
|
771,523,957 crv
|
$ 137,599,547
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
105
|
Decred
DCR
|
$ 47.1936
|
$ 699,915,806
|
14,834,025 dcr
|
$ 2,656,374
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 95.5256
|
$ 655,430,172
|
6,856,086 comp
|
$ 44,217,191
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.08731421
|
$ 788,759,608
|
8,999,999,999 xem
|
$ 23,760,236
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
119
|
0x
ZRX
|
$ 0.50795201
|
$ 430,261,483
|
847,496,055 zrx
|
$ 34,742,961
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
127
|
Qtum
QTUM
|
$ 6.9934
|
$ 731,017,510
|
104,591,387 qtum
|
$ 61,230,269
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 18,938
|
$ 620,886,886
|
32,777 yfi
|
$ 71,253,494
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0643
|
$ 570,665,282
|
140,245,398 omg
|
$ 71,253,494
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
139
|
ICON
ICX
|
$ 0.48054682
|
$ 457,666,673
|
951,377,021 icx
|
$ 14,833,410
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1497
|
$ 958,862,985
|
834,798,429 1inch
|
$ 69,851,368
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
152
|
Siacoin
SC
|
$ 0.00891625
|
$ 459,132,532
|
51,477,015,000 sc
|
$ 13,091,204
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
162
|
Ontology
ONT
|
$ 0.50986400
|
$ 450,974,708
|
884,582,857 ont
|
$ 39,075,786
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
172
|
Golem
GLM
|
$ 0.53408254
|
$ 535,675,865
|
1,000,000,000 glm
|
$ 8,552,841
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.5876
|
$ 1,077,979,962
|
416,649,900 twt
|
$ 53,709,392
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
177
|
Polymath
POLY
|
$ 0.40024324
|
$ 358,498,125
|
898,550,830 poly
|
$ 1,065,139
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
187
|
DigiByte
DGB
|
$ 0.02175207
|
$ 350,467,767
|
16,115,425,101 dgb
|
$ 7,638,145
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
202
|
Telcoin
TEL
|
$ 0.00472262
|
$ 323,062,577
|
68,421,497,267 tel
|
$ 2,349,118
|
-1.08 %
|
0.0000000741 | 5069.0000000000 | 68421497266.7300000000 | 36.8587360000 |
|
209
|
Lisk
LSK
|
$ 2.3511
|
$ 340,015,555
|
144,818,773 lsk
|
$ 3,283,843
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
217
|
WINkLink
WIN
|
$ 0.00019757
|
$ 188,331,015
|
961,737,300,000 win
|
$ 24,827,190
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
235
|
Dent
DENT
|
$ 0.00235812
|
$ 224,977,490
|
95,654,960,453 dent
|
$ 9,101,327
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
250
|
Chromia
CHR
|
$ 0.35435548
|
$ 200,886,416
|
567,296,409 chr
|
$ 30,416,256
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
261
|
Power Ledger
POWR
|
$ 0.40916586
|
$ 175,711,881
|
429,712,892 powr
|
$ 13,298,337
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
266
|
Fetch.ai
FET
|
$ 0.80940910
|
$ 844,398,517
|
1,043,462,805 fet
|
$ 138,937,940
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
310
|
Request
REQ
|
$ 0.22242817
|
$ 170,740,707
|
768,884,452 req
|
$ 4,597,699
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
312
|
Verge
XVG
|
$ 0.00637967
|
$ 105,223,183
|
16,518,303,125 xvg
|
$ 3,210,614
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
317
|
Balancer
BAL
|
$ 15.2035
|
$ 611,135,737
|
40,213,291 bal
|
$ 16,699,066
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.40279256
|
$ 77,563,061
|
192,464,005 bake
|
$ 10,981,260
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
323
|
Pundi X [OLD]
NPXS
|
$ 0.00016571
|
$ 39,493,046
|
236,519,288,706 npxs
|
$ 69.2210
|
-7.69 %
|
0.0000000026 | 619.6640000000 | 236519288706.3250700000 | 0.0010861100 |
|
329
|
Band Protocol
BAND
|
$ 3.8304
|
$ 475,193,248
|
124,058,216 band
|
$ 29,737,244
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
343
|
QuarkChain
QKC
|
$ 0.02518728
|
$ 171,059,372
|
6,821,839,284 qkc
|
$ 9,349,631
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
386
|
FUNToken
FUN
|
$ 0.01550624
|
$ 164,303,674
|
10,598,879,189 fun
|
$ 1,728,937
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
399
|
KardiaChain
KAI
|
$ 0.01262551
|
$ 59,229,690
|
4,725,000,000 kai
|
$ 3,007,497
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
422
|
Augur
REP
|
$ 18.9841
|
$ 149,708,817
|
7,868,117 rep
|
$ 21,457,945
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
436
|
Electroneum
ETN
|
$ 0.00498392
|
$ 89,353,666
|
17,924,015,802 etn
|
$ 58,382
|
0.57 %
|
0.0000000782 | 1402.0000000000 | 17924015801.7500000000 | 0.9160429600 |
|
440
|
Wanchain
WAN
|
$ 0.63796733
|
$ 125,426,544
|
196,321,154 wan
|
$ 8,505,424
|
7.34 %
|
0.0000100100 | 1968.0000000000 | 196321154.3386970000 | 133.4540000000 |
|
469
|
Phantasma
SOUL
|
$ 0.40661654
|
$ 48,568,752
|
119,451,149 soul
|
$ 407,437
|
-1.65 %
|
0.0000063800 | 762.0660000000 | 119451148.6933120000 | 6.3928680000 |
|
495
|
DFI.money
YFII
|
$ 2,525.59
|
$ 100,379,475
|
39,732 yfii
|
$ 18,207,690
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15168454
|
$ 126,382,539
|
833,914,552 loomold
|
$ 1,156,707
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
509
|
Gas
GAS
|
$ 7.6186
|
$ 106,115,445
|
13,935,116 gas
|
$ 5,013,110
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
516
|
Travala.com
AVA
|
$ 1.3473
|
$ 70,616,164
|
52,425,132 ava
|
$ 3,282,377
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
524
|
Komodo
KMD
|
$ 0.69596436
|
$ 95,599,500
|
136,762,339 kmd
|
$ 77,626,794
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
545
|
Refereum
RFR
|
$ 0.01463310
|
$ 70,998,562
|
4,877,586,401 rfr
|
$ 3,041,245
|
-3.45 %
|
0.0000002296 | 1114.0000000000 | 4877586400.8451000000 | 47.7185300000 |
|
587
|
Groestlcoin
GRS
|
$ 0.97192825
|
$ 79,666,250
|
82,219,229 grs
|
$ 6,677,115
|
0.96 %
|
0.0000152500 | 1250.0000000000 | 82219228.8873662000 | 104.7670000000 |
|
600
|
Phoenix Global [OLD]
PHB
|
$ 0.04059155
|
$ 137,472,081
|
3,386,665,894 phb
|
$ 408.0550
|
9.45 %
|
0.0000006369 | 2157.0000000000 | 3386665894.2539186000 | 0.0064025700 |
|
605
|
Bluzelle
BLZ
|
$ 0.17717774
|
$ 65,836,189
|
372,962,512 blz
|
$ 7,497,741
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
716
|
Crypterium
CRPT
|
$ 0.20522026
|
$ 17,452,007
|
84,971,024 crpt
|
$ 1,524,892
|
0.29 %
|
0.0000032200 | 273.8300000000 | 84971023.8571428400 | 23.9262490000 |
|
933
|
Sylo
SYLO
|
$ 0.00432747
|
$ 17,983,286
|
4,158,769,592 sylo
|
$ 1,967,632
|
0.27 %
|
0.0000000679 | 282.1660000000 | 4158769592.3910000000 | 30.8730550000 |
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.78837721
|
$ 25,649,792
|
32,584,071 push
|
$ 1,862,838
|
-2.11 %
|
0.0000123700 | 402.4570000000 | 32584071.0000000000 | 29.2287800000 |
|
1184
|
Particl
PART
|
$ 1.3811
|
$ 17,916,239
|
12,971,126 part
|
$ 241.2702
|
-0.36 %
|
0.0000216700 | 281.1140000000 | 12971126.3981913000 | 0.0037856400 |
|
1255
|
Cloakcoin
CLOAK
|
$ 0.78200391
|
$ 4,652,828
|
5,951,003 cloak
|
$ 114.6213
|
-2.93 %
|
0.0000122700 | 73.0050000000 | 5951002.7312173500 | 0.0017984600 |
|
1302
|
Cashaa
CAS
|
$ 0.01754569
|
$ 12,738,251
|
725,890,858 cas
|
$ 170,985
|
-0.93 %
|
0.0000002753 | 199.8690000000 | 725890858.2000000000 | 2.6828280000 |
|
1386
|
DeepBrain Chain
DBC
|
$ 0.01181610
|
$ 37,805,077
|
3,200,000,000 dbc
|
$ 1,738,707
|
-6.87 %
|
0.0000001854 | 593.1790000000 | 3200000000.0000000000 | 27.2811100000 |
|
1468
|
Achain
ACT
|
$ 0.00293172
|
$ 2,514,257
|
857,440,445 act
|
$ 1,270,360
|
-0.89 %
|
0.0000000460 | 39.4498520000 | 857440445.0000000000 | 19.9325320000 |
|
1492
|
RioDeFi
RFUEL
|
$ 0.01419971
|
$ 3,185,079
|
224,543,336 rfuel
|
$ 299,305
|
-2.09 %
|
0.0000002228 | 49.9753500000 | 224543335.8900000000 | 4.6962320000 |
|
1530
|
Skycoin
SKY
|
$ 0.24792137
|
$ 5,457,138
|
22,000,000 sky
|
$ 3,815.21
|
-1.02 %
|
0.0000038900 | 85.6250000000 | 22000000.0000000000 | 0.0598624300 |
|
1617
|
QLC Chain
QLC
|
$ 0.19948429
|
$ 119,818,040
|
600,000,000 qlc
|
$ 10,937,156
|
-6.54 %
|
0.0000031300 | 1880.0000000000 | 600000000.0000000000 | 171.6090000000 |
|
1931
|
Effect Network
EFX
|
$ 0.01760305
|
$ 3,637,625
|
206,668,526 efx
|
$ 120,826
|
-3.62 %
|
0.0000002762 | 57.0760000000 | 206668526.0000000000 | 1.8958170000 |
|
2152
|
WePower
WPR
|
$ 0.00086040
|
$ 523,891
|
608,821,561 wpr
|
$ 10.4458
|
2.99 %
|
0.0000000135 | 8.2200930000 | 608821560.7489431000 | 0.0001639000 |
|
2173
|
Linkeye
LET
|
$ 0.00203946
|
$ 1,273,177
|
624,044,958 let
|
$ 631,512
|
-2.64 %
|
0.0000000320 | 19.9767340000 | 624044958.4903100000 | 9.9087100000 |
|
2391
|
eosDAC
EOSDAC
|
$ 0.00091776
|
$ 877,394
|
961,919,102 eosdac
|
$ 30,252
|
-3.73 %
|
0.0000000144 | 13.7667190000 | 961919101.5450000000 | 0.4746716900 |
|
2500
|
Playcent
PCNT
|
$ 0.01047133
|
$ 286,150
|
27,341,255 pcnt
|
$ 34,455
|
-0.23 %
|
0.0000001643 | 4.4898220000 | 27341255.2159152600 | 0.5406129100 |
|
2523
|
Nucleus Vision
NCASH
|
$ 0.00009560
|
$ 281,972
|
2,901,432,138 ncash
|
$ 1,313,023
|
0.60 %
|
0.0000000015 | 4.4242700000 | 2901432138.4168950000 | 20.6019380000 |
|
2569
|
BNSD Finance
BNSD
|
$ 0.00372838
|
$ 682,111
|
183,096,087 bnsd
|
$ 51,138
|
0.02 %
|
0.0000000585 | 10.7026330000 | 183096087.4933456000 | 0.8023737900 |
|
2692
|
Substratum
SUB
|
$ 0.00127466
|
$ 320,685
|
251,584,926 sub
|
$ 15.0078
|
51.96 %
|
0.0000000200 | 5.0316990000 | 251584925.6400000000 | 0.0002354800 |
|
2854
|
ODEM
ODE
|
$ 0.00082853
|
$ 184,009
|
221,946,101 ode
|
$ 158.3822
|
-1.16 %
|
0.0000000130 | 2.8871820000 | 221946100.9935523000 | 0.0024850900 |
|
3130
|
bePAY Finance
BECOIN
|
$ 0.00832353
|
$ 108,058
|
13,000,000 becoin
|
$ 1.3779
|
3.32 %
|
0.0000001306 | 1.6954760000 | 13000000.0000000000 | 0.0000216200 |
|
3148
|
ORO
ORO
|
$ 0.01606709
|
$ 187,632
|
11,676,715 oro
|
$ 62.9223
|
-1.82 %
|
0.0000002521 | 2.9440350000 | 11676715.0609240000 | 0.0009872800 |
|
3157
|
Zebi
ZCO
|
$ 0.00047162
|
$ 236,860
|
500,000,000 zco
|
$ 1.5997
|
-0.35 %
|
0.0000000074 | 3.7164400000 | 500000000.0000000000 | 0.0000251000 |
|
3793
|
DigixDAO
DGD
|
$ 486.2892
|
$ 35,187,563
|
72,359 dgd
|
$ 243.1446
|
0.00 %
|
0.0076301000 | 552.1090000000 | 72359.3201214320 | 0.0038150500 |
|
4190
|
iXledger
IXT
|
$ 0.00344796
|
$ 0
|
0 ixt
|
$ 38.6088
|
3.61 %
|
0.0000000541 | 0.0000000000 | 0.0000000000 | 0.0006057900 |
|
4745
|
BNS Token
BNS
|
$ 0.00101973
|
$ 0
|
0 bns
|
$ 283,985
|
5.20 %
|
0.0000000160 | 0.0000000000 | 0.0000000000 | 4.4558560000 |
|
6870
|
POC Blockchain
POC
|
$ 0.28934782
|
$ 0
|
0 poc
|
$ 4.3358
|
0.00 %
|
0.0000045400 | 0.0000000000 | 0.0000000000 | 0.0000680300 |
|
6912
|
Sprink
SPRINK
|
$ 0.35308082
|
$ 0
|
0 sprink
|
$ 12.0067
|
3.69 %
|
0.0000055400 | 0.0000000000 | 0.0000000000 | 0.0001883900 |
|
7941
|
Cricket Foundation
CRIC
|
$ 0.00200122
|
$ 0
|
0 cric
|
$ 7.8634
|
36.68 %
|
0.0000000314 | 0.0000000000 | 0.0000000000 | 0.0001233800 |
|
10012
|
CoinWealth
CNW
|
$ 0.00038877
|
$ 0
|
0 cnw
|
$ 0.08285290
|
0.33 %
|
0.0000000061 | 0.0000000000 | 0.0000000000 | 0.0000013000 |
|
10667
|
Foho Coin
FOHO
|
$ 0.03788290
|
$ 0
|
0 foho
|
$ 0.13702595
|
-0.97 %
|
0.0000005944 | 0.0000000000 | 0.0000000000 | 0.0000021500 |
|
11228
|
CyberVeinToken
CVT
|
$ 0.00066920
|
$ 0
|
0 cvt
|
$ 51,403
|
-1.92 %
|
0.0000000105 | 0.0000000000 | 0.0000000000 | 0.8065365100 |
@Copyright Coin Express Way 2019