Volume 24h
218
Singapore
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,061
|
$ 1,218,971,084,891
|
19,330,031 btc
|
$ 43,022,862,762
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 3,985.91
|
$ 480,130,562,628
|
120,452,175 eth
|
$ 22,195,832,414
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 716.9664
|
$ 113,280,636,326
|
157,895,234 bnb
|
$ 2,026,086,869
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3351
|
$ 78,110,318,467
|
33,469,915,718 usdc
|
$ 10,300,383,740
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1074
|
$ 57,292,053,598
|
51,678,187,732 xrp
|
$ 7,381,290,050
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 45.9935
|
$ 17,668,872,407
|
384,029,121 sol
|
$ 894,457,224
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00027747
|
$ 1,647,594,747
|
5,895,849,636,782 luna
|
$ 106,510,029
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.79898287
|
$ 28,006,651,320
|
35,045,020,830 ada
|
$ 783,343,742
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.5783
|
$ 16,526,144,026
|
1,216,393,553 dot
|
$ 383,158,636
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.2566
|
$ 12,468,988,469
|
325,800,044 avax
|
$ 410,653,232
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.04906776
|
$ 480,840,125
|
9,796,957,796 ust
|
$ 27,777,172
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.16963409
|
$ 23,542,310,886
|
138,696,606,384 doge
|
$ 1,288,273,169
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3351
|
$ 18,372,822,350
|
7,868,799,946 busd
|
$ 9,665,674,775
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002522
|
$ 14,198,562,516
|
589,359,573,480,777 shib
|
$ 727,030,269
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15513006
|
$ 3,913,124,233
|
25,263,013,692 cro
|
$ 28,240,229
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4102
|
$ 21,859,086,674
|
9,080,469,069 matic
|
$ 1,136,989,830
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 206.9675
|
$ 15,024,220,189
|
72,576,508 ltc
|
$ 1,457,591,954
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.2231
|
$ 7,381,668,416
|
292,586,164 atom
|
$ 265,297,627
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14819335
|
$ 13,507,161,712
|
91,083,876,679 trx
|
$ 867,340,994
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.8933
|
$ 7,813,257,900
|
491,599,971 link
|
$ 579,908,956
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 277.0976
|
$ 5,361,761,525
|
19,348,537 bch
|
$ 572,467,758
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.0877
|
$ 3,348,160,734
|
368,593,750 ape
|
$ 302,440,556
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.4771
|
$ 6,369,097,939
|
140,119,297 etc
|
$ 305,467,484
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.0391
|
$ 9,820,111,164
|
753,766,667 uni
|
$ 144,661,934
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 10.9922
|
$ 3,279,739,549
|
298,040,436 icp
|
$ 80,781,141
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.3019
|
$ 5,048,474,477
|
410,140,041 fil
|
$ 459,651,629
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.4983
|
$ 2,138,966,059
|
115,661,359 axs
|
$ 94,843,744
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 95.7279
|
$ 2,410,569,786
|
25,191,950 egld
|
$ 50,937,397
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3722
|
$ 2,502,701,907
|
1,820,281,926 sand
|
$ 376,978,658
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3129
|
$ 2,388,246,192
|
1,824,388,293 mana
|
$ 193,597,270
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.2906
|
$ 1,513,400,939
|
182,603,349 cake
|
$ 93,330,280
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.95663537
|
$ 2,665,273,165
|
2,783,619,422 ftm
|
$ 708,427,274
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.51646959
|
$ 1,590,524,542
|
3,080,665,359 klay
|
$ 83,303,581
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.30710707
|
$ 2,726,505,396
|
8,885,084,420 grt
|
$ 167,805,321
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.0944
|
$ 930,591,177
|
300,700,561 rune
|
$ 146,553,764
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5187
|
$ 2,769,323,815
|
1,099,591,670 eos
|
$ 353,835,271
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 162.0315
|
$ 2,323,230,301
|
14,333,780 aave
|
$ 150,211,302
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.85762960
|
$ 542,009,295
|
632,444,412 gmt
|
$ 150,715,790
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
65
|
Osmosis
OSMO
|
$ 1.8042
|
$ 999,012,362
|
553,956,063 osmo
|
$ 25,248,363
|
-0.71 %
|
0.0000286100 | 15842.0000000000 | 553956063.0000000000 | 400.3800000000 |
|
67
|
Frax Share
FXS
|
$ 17.3405
|
$ 1,232,653,367
|
71,079,433 fxs
|
$ 38,826,721
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,364,450,857
|
951,421,714,286,000 btt
|
$ 27,371,816
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.05981336
|
$ 973,977,145
|
16,287,281,713 zil
|
$ 76,556,054
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,540.70
|
$ 1,387,909,549
|
901,311 mkr
|
$ 89,168,254
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
77
|
Convex Finance
CVX
|
$ 11.4916
|
$ 870,557,105
|
75,815,278 cvx
|
$ 6,510,733
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
80
|
Kusama
KSM
|
$ 73.3406
|
$ 658,924,389
|
8,980,098 ksm
|
$ 38,242,965
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
Gala
GALA
|
$ 0.08639357
|
$ 654,573,180
|
7,542,496,572 gala
|
$ 411,031,598
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 18.0518
|
$ 904,042,496
|
50,108,502 ar
|
$ 36,370,810
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3345
|
$ 4,766,087,319
|
2,041,446,767 tusd
|
$ 1,145,250,821
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.4750
|
$ 1,721,502,239
|
315,272,304 snx
|
$ 173,417,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.85321533
|
$ 853,782,879
|
1,000,000,000 enj
|
$ 53,142,009
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3255
|
$ 649,969,727
|
491,531,934 celo
|
$ 30,224,948
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
89
|
NEXO
NEXO
|
$ 1.6888
|
$ 945,284,390
|
560,000,010 nexo
|
$ 17,679,530
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
Loopring
LRC
|
$ 0.78637067
|
$ 980,409,367
|
1,245,991,469 lrc
|
$ 130,220,965
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26359498
|
$ 1,410,863,753
|
5,344,064,580 chz
|
$ 157,526,378
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.54736948
|
$ 812,730,168
|
1,485,963,548 bat
|
$ 90,303,352
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00843756
|
$ 473,209,744
|
56,127,938,240 amp
|
$ 10,221,684
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0596
|
$ 1,589,578,627
|
771,523,957 crv
|
$ 136,148,699
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
104
|
Celsius Network
CEL
|
$ 0.76303810
|
$ 323,250,686
|
423,415,980 cel
|
$ 2,424,532
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
106
|
Compound
COMP
|
$ 94.5183
|
$ 648,519,324
|
6,856,086 comp
|
$ 43,750,965
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
Lido DAO
LDO
|
$ 4.8134
|
$ 4,138,693,430
|
860,968,744 ldo
|
$ 262,649,065
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
108
|
NEM
XEM
|
$ 0.08639357
|
$ 780,442,936
|
8,999,999,999 xem
|
$ 23,509,708
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
Holo
HOT
|
$ 0.00403590
|
$ 715,805,411
|
177,619,433,541 hot
|
$ 52,165,257
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
115
|
Audius
AUDIO
|
$ 0.60727743
|
$ 605,196,417
|
990,636,746 audio
|
$ 21,516,224
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
117
|
JUNO
JUNO
|
$ 2.1258
|
$ 149,076,204
|
70,154,032 juno
|
$ 253,146
|
-0.39 %
|
0.0000337100 | 2364.0000000000 | 70154031.7004040000 | 4.0143000000 |
|
119
|
0x
ZRX
|
$ 0.50259617
|
$ 425,724,811
|
847,496,055 zrx
|
$ 34,376,632
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
XDC Network
XDC
|
$ 0.09206906
|
$ 1,267,652,222
|
13,824,723,646 xdc
|
$ 12,328,930
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3389
|
$ 451,075,333
|
192,789,256 sushi
|
$ 147,373,557
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 6.9197
|
$ 723,309,670
|
104,591,387 qtum
|
$ 60,584,658
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 18,738
|
$ 614,340,262
|
32,777 yfi
|
$ 70,502,198
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0214
|
$ 564,648,194
|
140,245,398 omg
|
$ 70,502,198
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 14.9915
|
$ 411,851,391
|
27,529,787 lpt
|
$ 31,150,494
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00595926
|
$ 238,118,336
|
39,950,978,613 slp
|
$ 18,956,326
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.49124519
|
$ 183,318,327
|
372,782,297 srm
|
$ 15,855,427
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 4,605.42
|
$ 1,177,033,565
|
255,755 paxg
|
$ 34,700,703
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
138
|
Ankr
ANKR
|
$ 0.07125893
|
$ 583,062,006
|
8,162,899,378 ankr
|
$ 86,267,448
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1376
|
$ 948,752,745
|
834,798,429 1inch
|
$ 69,114,856
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
149
|
Pocket Network
POKT
|
$ 0.10657309
|
$ 154,625,572
|
1,455,809,963 pokt
|
$ 5,055,853
|
-5.67 %
|
0.0000016900 | 2452.0000000000 | 1455809963.1357600000 | 80.1740000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5418
|
$ 256,090,721
|
167,342,786 knc
|
$ 21,730,190
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00042881
|
$ 142,139,494
|
331,047,171,075 raca
|
$ 6,770,418
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
JUST
JST
|
$ 0.05807918
|
$ 517,100,200
|
8,902,080,000 jst
|
$ 54,747,227
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
159
|
Acala
ACA
|
$ 0.23206448
|
$ 142,328,677
|
613,061,111 aca
|
$ 19,075,889
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
163
|
WOO Network
WOO
|
$ 0.41872504
|
$ 701,805,869
|
1,676,091,138 woo
|
$ 36,999,591
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
Render Token
RNDR
|
$ 2.6555
|
$ 960,671,274
|
361,444,954 rndr
|
$ 74,411,980
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 252,748,488
|
277,080,562,500,000 nft
|
$ 14,844,244
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
171
|
dYdX
DYDX
|
$ 5.5538
|
$ 863,242,029
|
155,021,171 dydx
|
$ 475,795,245
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.52845118
|
$ 530,027,705
|
1,000,000,000 glm
|
$ 8,462,660
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
Immutable X
IMX
|
$ 2.3440
|
$ 2,143,758,695
|
914,163,546 imx
|
$ 98,879,648
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
178
|
UMA
UMA
|
$ 5.1653
|
$ 361,654,835
|
70,491,706 uma
|
$ 196,561,137
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.02982785
|
$ 139,238,688
|
4,670,899,805 rly
|
$ 6,959,034
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.30395402
|
$ 165,598,186
|
544,846,570 looks
|
$ 9,724,763
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
183
|
Velas
VLX
|
$ 0.04813446
|
$ 117,104,277
|
2,431,027,720 vlx
|
$ 2,038,513
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 793,622,685
|
156,124,856,092,293,500 babydoge
|
$ 13,831,926
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00151346
|
$ 172,787,140
|
114,018,353,474 spell
|
$ 14,960,718
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.22512777
|
$ 225,064,709
|
1,000,000,000 ren
|
$ 47,314,038
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.19927276
|
$ 165,535,125
|
830,725,361 ceek
|
$ 12,251,933
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
196
|
Illuvium
ILV
|
$ 129.8067
|
$ 317,701,318
|
2,450,947 ilv
|
$ 26,973,712
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.3410
|
$ 756,038,329
|
25,783,233 ens
|
$ 76,556,054
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
201
|
VVS Finance
VVS
|
$ 0.00000631
|
$ 270,531,690
|
33,858,266,256,018 vvs
|
$ 1,061,556
|
-0.11 %
|
0.0000000001 | 4290.0000000000 | 33858266256017.5000000000 | 16.8338020000 |
|
202
|
Telcoin
TEL
|
$ 0.00467282
|
$ 319,656,209
|
68,421,497,267 tel
|
$ 2,324,349
|
-1.08 %
|
0.0000000741 | 5069.0000000000 | 68421497266.7300000000 | 36.8587360000 |
|
203
|
Origin Protocol
OGN
|
$ 0.24909095
|
$ 125,176,085
|
502,728,259 ogn
|
$ 21,052,789
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
206
|
Mobox
MBOX
|
$ 1.0676
|
$ 197,570,113
|
185,116,557 mbox
|
$ 14,522,885
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
208
|
Flux
FLUX
|
$ 1.4233
|
$ 418,788,101
|
293,929,965 flux
|
$ 45,087,795
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.8729
|
$ 129,464,233
|
69,199,853 perp
|
$ 17,135,755
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
WINkLink
WIN
|
$ 0.00019549
|
$ 186,345,255
|
961,737,300,000 win
|
$ 24,565,413
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
222
|
Celer Network
CELR
|
$ 0.06306100
|
$ 356,862,199
|
5,645,454,936 celr
|
$ 114,140,410
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
Coin98
C98
|
$ 0.47358811
|
$ 206,272,531
|
435,555,547 c98
|
$ 21,611,509
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
227
|
Biswap
BSW
|
$ 0.41494138
|
$ 154,562,511
|
373,032,214 bsw
|
$ 13,601,186
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
231
|
Raydium
RAY
|
$ 0.53854094
|
$ 100,834,539
|
187,092,975 ray
|
$ 7,547,140
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
235
|
Dent
DENT
|
$ 0.00233326
|
$ 222,605,330
|
95,654,960,453 dent
|
$ 9,005,363
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.04974882
|
$ 252,685,427
|
5,067,345,323 people
|
$ 80,150,531
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
245
|
Aurora
AURORA
|
$ 0.40800467
|
$ 69,871,588
|
171,220,055 aurora
|
$ 1,466,500
|
-0.97 %
|
0.0000064700 | 1108.0000000000 | 171220055.0000000000 | 23.2552650000 |
|
250
|
Chromia
CHR
|
$ 0.35061916
|
$ 198,768,272
|
567,296,409 chr
|
$ 30,095,547
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
254
|
COTI
COTI
|
$ 0.16458921
|
$ 193,218,904
|
1,176,271,233 coti
|
$ 26,797,394
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
262
|
Floki Inu
FLOKI
|
$ 0.00001892
|
$ 203,182,542
|
9,317,865,186,520 floki
|
$ 4,647,217
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76240749
|
$ 330,754,945
|
434,026,837 ocean
|
$ 44,206,329
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00861413
|
$ 392,680,847
|
45,611,899,305 rsr
|
$ 21,703,326
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
273
|
Moonriver
MOVR
|
$ 18.5229
|
$ 123,095,072
|
6,663,020 movr
|
$ 4,288,022
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
275
|
Metis Token
METIS
|
$ 53.5464
|
$ 232,884,273
|
4,354,321 metis
|
$ 10,891,833
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
283
|
Mask Network
MASK
|
$ 13.3141
|
$ 1,012,822,721
|
76,150,000 mask
|
$ 433,355,192
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
291
|
UFO Gaming
UFO
|
$ 0.00000631
|
$ 84,564,801
|
25,757,575,757,575 ufo
|
$ 1,051,913
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
300
|
Telos
TLOS
|
$ 0.34116001
|
$ 107,014,517
|
313,672,236 tlos
|
$ 2,241,177
|
-2.12 %
|
0.0000054100 | 1697.0000000000 | 313672235.7407000000 | 35.5398230000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.56628778
|
$ 104,933,504
|
185,125,000 ygg
|
$ 31,799,644
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.22954204
|
$ 177,958,142
|
774,000,000 alpha
|
$ 3,165,284
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
Aragon
ANT
|
$ 5.1124
|
$ 204,632,945
|
40,029,852 ant
|
$ 15,196,881
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
317
|
Balancer
BAL
|
$ 15.0432
|
$ 604,691,929
|
40,213,291 bal
|
$ 16,522,991
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
326
|
Storj
STORJ
|
$ 0.78700128
|
$ 112,879,190
|
143,787,439 storj
|
$ 27,612,583
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
328
|
Rari Governance Token
RGT
|
$ 0.69493222
|
$ 7,816,663
|
11,255,496 rgt
|
$ 27,214
|
1.59 %
|
0.0000110200 | 123.9540000000 | 11255496.2330728560 | 0.4315433200 |
|
329
|
Band Protocol
BAND
|
$ 3.7900
|
$ 470,182,816
|
124,058,216 band
|
$ 29,423,695
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
333
|
Beta Finance
BETA
|
$ 0.20431764
|
$ 132,049,734
|
646,969,697 beta
|
$ 8,264,396
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
334
|
Sun Token
SUN
|
$ 0.01422026
|
$ 131,103,819
|
9,218,630,472 sun
|
$ 33,791,174
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
340
|
Keep3rV1
KP3R
|
$ 180.5392
|
$ 86,393,570
|
478,739 kp3r
|
$ 7,290,293
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
348
|
iExec RLC
RLC
|
$ 3.8328
|
$ 277,657,583
|
72,382,548 rlc
|
$ 44,272,732
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
356
|
NKN
NKN
|
$ 0.23080326
|
$ 150,085,180
|
650,000,000 nkn
|
$ 8,171,192
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.39917613
|
$ 165,156,759
|
413,864,409 dusk
|
$ 23,443,810
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
371
|
DODO
DODO
|
$ 0.37962722
|
$ 158,661,476
|
417,972,417 dodo
|
$ 47,790,779
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01009607
|
$ 480,777,064
|
47,569,999,999 jasmy
|
$ 91,690,694
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04208691
|
$ 146,490,703
|
3,480,409,125 tlm
|
$ 14,989,032
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
383
|
Qredo
QRDO
|
$ 0.23080326
|
$ 63,124,061
|
274,315,770 qrdo
|
$ 3,506,192
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
384
|
StarLink
STARL
|
$ 0.00000631
|
$ 52,311,054
|
9,979,164,888,211 starl
|
$ 2,884,380
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3151
|
$ 221,407,171
|
66,807,143 alice
|
$ 47,531,283
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
421
|
Wilder World
WILD
|
$ 0.78700128
|
$ 78,069,518
|
99,290,767 wild
|
$ 1,198,261
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
447
|
Nym
NYM
|
$ 0.55935107
|
$ 220,398,195
|
393,939,569 nym
|
$ 1,753,799
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
452
|
Cult DAO
CULT
|
$ 0.00001261
|
$ 68,736,490
|
4,486,455,752,303 cult
|
$ 1,154,155
|
-1.28 %
|
0.0000000002 | 1090.0000000000 | 4486455752303.2950000000 | 18.3022020000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.91564572
|
$ 70,691,381
|
77,270,001 agld
|
$ 28,989,142
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
470
|
Aurory
AURY
|
$ 1.3331
|
$ 28,146,836
|
21,130,359 aury
|
$ 759,000
|
2.48 %
|
0.0000211400 | 446.3430000000 | 21130358.9999994000 | 12.0359730000 |
|
481
|
Magic
MAGIC
|
$ 3.0162
|
$ 640,952,004
|
212,500,960 magic
|
$ 167,994,504
|
-7.54 %
|
0.0000478300 | 10164.0000000000 | 212500960.2415360000 | 2664.0000000000 |
|
483
|
Tornado Cash
TORN
|
$ 14.9108
|
$ 22,541,785
|
1,511,066 torn
|
$ 7,204,404
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
495
|
DFI.money
YFII
|
$ 2,498.96
|
$ 99,321,075
|
39,732 yfii
|
$ 18,015,708
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
514
|
RedFOX Labs
RFOX
|
$ 0.02968912
|
$ 52,662,367
|
1,774,906,338 rfox
|
$ 726,254
|
-8.79 %
|
0.0000004708 | 835.1020000000 | 1774906337.8316130000 | 11.5166960000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.10972614
|
$ 107,582,066
|
982,174,603 arpa
|
$ 35,490,857
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
538
|
Kin
KIN
|
$ 0.00001261
|
$ 24,403,535
|
2,207,205,857,150 kin
|
$ 702,696
|
7.55 %
|
0.0000000002 | 386.9830000000 | 2207205857149.6000000000 | 11.1431110000 |
|
553
|
Somnium Space CUBEs
CUBE
|
$ 2.5382
|
$ 37,672,389
|
14,842,905 cube
|
$ 250,893
|
-3.03 %
|
0.0000402500 | 597.3960000000 | 14842905.2050607100 | 3.9785800000 |
|
580
|
Ribbon Finance
RBN
|
$ 0.47295750
|
$ 313,476,231
|
662,938,286 rbn
|
$ 1,432,677
|
0.71 %
|
0.0000075000 | 4971.0000000000 | 662938285.6781940000 | 22.7189100000 |
|
581
|
Genopets
GENE
|
$ 1.2455
|
$ 15,265,365
|
12,230,216 gene
|
$ 82,789
|
-5.00 %
|
0.0000197500 | 242.0730000000 | 12230216.0000000000 | 1.3128470000 |
|
604
|
FIO Protocol
FIO
|
$ 0.07378137
|
$ 53,473,773
|
723,791,561 fio
|
$ 4,870,706
|
-1.10 %
|
0.0000011700 | 847.9690000000 | 723791561.0569740000 | 77.2380000000 |
|
607
|
Star Atlas
ATLAS
|
$ 0.00744120
|
$ 82,105,422
|
10,964,139,950 atlas
|
$ 2,646,474
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,455,915
|
39,895,439,517,783 sos
|
$ 33,570,713
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
654
|
REVV
REVV
|
$ 0.02830178
|
$ 16,660,086
|
587,820,205 revv
|
$ 3,264,731
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
675
|
Ovr
OVR
|
$ 0.69304039
|
$ 35,396,265
|
51,265,344 ovr
|
$ 1,718,616
|
0.03 %
|
0.0000109900 | 561.3020000000 | 51265344.0000000000 | 27.2532310000 |
|
681
|
Green Satoshi Token
GST
|
$ 0.04685432
|
$ 33,014,262
|
705,145,594 gst
|
$ 1,288,991
|
0.46 %
|
0.0000007430 | 523.5290000000 | 705145594.3964270000 | 20.4403860000 |
|
692
|
Orca
ORCA
|
$ 1.8042
|
$ 42,789,852
|
23,720,074 orca
|
$ 156,899
|
2.01 %
|
0.0000286100 | 678.5470000000 | 23720074.1268400000 | 2.4880480000 |
|
702
|
DeRace
DERC
|
$ 0.53034301
|
$ 48,635,544
|
91,380,000 derc
|
$ 649,175
|
1.77 %
|
0.0000084100 | 771.2460000000 | 91380000.0000000000 | 10.2943970000 |
|
705
|
Gods Unchained
GODS
|
$ 0.52025325
|
$ 108,906,347
|
209,191,180 gods
|
$ 3,201,418
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
755
|
Stader
SD
|
$ 2.5029
|
$ 56,207,215
|
22,461,914 sd
|
$ 2,916,866
|
2.48 %
|
0.0000396900 | 891.3150000000 | 22461914.0000000000 | 46.2546810000 |
|
760
|
EDEN
EDEN
|
$ 0.15449945
|
$ 18,739,585
|
121,256,862 eden
|
$ 201,480
|
0.47 %
|
0.0000024500 | 297.1660000000 | 121256862.4567340000 | 3.1950030000 |
|
767
|
CoW Protocol
COW
|
$ 0.19359727
|
$ 27,825,666
|
143,829,769 cow
|
$ 9,860.49
|
2.02 %
|
0.0000030700 | 441.2500000000 | 143829768.6420380000 | 0.1563643300 |
|
829
|
ForTube
FOR
|
$ 0.05176047
|
$ 29,192,829
|
563,718,021 for
|
$ 2,522,371
|
-1.87 %
|
0.0000008208 | 462.9300000000 | 563718021.2274377000 | 39.9989050000 |
|
874
|
Jade Protocol
JADE
|
$ 29.1815
|
$ 27,621,601
|
945,911 jade
|
$ 964,125
|
1.93 %
|
0.0004627500 | 438.0140000000 | 945911.2182018530 | 15.2887640000 |
|
891
|
RSS3
RSS3
|
$ 0.32350293
|
$ 29,950,002
|
92,500,000 rss3
|
$ 4,326,111
|
-0.97 %
|
0.0000051300 | 474.9370000000 | 92499999.9999980000 | 68.6020000000 |
|
963
|
Gamestarter
GAME
|
$ 0.08008747
|
$ 2,152,555
|
26,880,661 game
|
$ 248,714
|
1.42 %
|
0.0000012700 | 34.1344880000 | 26880660.8828100000 | 3.9440190000 |
|
974
|
Juventus Fan Token
JUV
|
$ 5.7562
|
$ 25,365,783
|
4,411,177 juv
|
$ 1,043,059
|
-1.46 %
|
0.0000912800 | 402.2420000000 | 4411177.0000000000 | 16.5404770000 |
|
991
|
Guild of Guardians
GOG
|
$ 0.15576067
|
$ 56,758,494
|
364,894,334 gog
|
$ 1,839,840
|
0.54 %
|
0.0000024700 | 900.0570000000 | 364894333.7000000000 | 29.1755540000 |
|
1069
|
SHILL Token
SHILL
|
$ 0.03789335
|
$ 13,524,882
|
357,073,944 shill
|
$ 526,939
|
0.74 %
|
0.0000006009 | 214.4730000000 | 357073943.6700000000 | 8.3560150000 |
|
1077
|
BiLira
TRYB
|
$ 0.11540163
|
$ 11,133,420
|
96,662,611 tryb
|
$ 37.6146
|
-2.44 %
|
0.0000018300 | 176.5500000000 | 96662611.1794580000 | 0.0005964800 |
|
1116
|
Dexlab
DXL
|
$ 0.03382592
|
$ 5,548,927
|
164,053,125 dxl
|
$ 11,824
|
-14.98 %
|
0.0000005364 | 87.9930000000 | 164053125.0000000000 | 0.1874994600 |
|
1165
|
Polkacity
POLC
|
$ 0.06369161
|
$ 5,286,025
|
83,373,545 polc
|
$ 1,612,035
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1169
|
GM
GM
|
$ 0.00001892
|
$ 8,995,021
|
477,669,287,856 gm
|
$ 2,155,617
|
-10.97 %
|
0.0000000003 | 142.6400000000 | 477669287856.0000000000 | 34.1830470000 |
|
1239
|
Only1
LIKE
|
$ 0.01232843
|
$ 2,270,436
|
184,126,077 like
|
$ 1,755,163
|
1.34 %
|
0.0000001955 | 36.0038040000 | 184126077.0000000000 | 27.8327770000 |
|
1314
|
Deri Protocol
DERI
|
$ 0.09459150
|
$ 12,440,485
|
131,192,006 deri
|
$ 387,066
|
4.74 %
|
0.0000015000 | 197.2770000000 | 131192006.3077600300 | 6.1379690000 |
|
1324
|
RealFevr
FEVR
|
$ 0.00150716
|
$ 17,313,902
|
11,497,702,251 fevr
|
$ 310,484
|
-1.26 %
|
0.0000000239 | 274.5580000000 | 11497702250.7010000000 | 4.9235490000 |
|
1370
|
Sinverse
SIN
|
$ 0.01342569
|
$ 4,829,968
|
359,256,892 sin
|
$ 6,808,759
|
2.38 %
|
0.0000002129 | 76.5920000000 | 359256892.1300000000 | 107.9710000000 |
|
1514
|
Botto
BOTTO
|
$ 0.55304497
|
$ 16,516,559
|
29,869,583 botto
|
$ 1,964,563
|
-0.17 %
|
0.0000087700 | 261.9140000000 | 29869582.8819048140 | 31.1533710000 |
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,239,317
|
7,999,999,997,385 free
|
$ 631,066
|
-2.25 %
|
0.0000000000 | 51.3680000000 | 7999999997385.0000000000 | 10.0072350000 |
|
1693
|
Life Crypto
LIFE
|
$ 0.00093330
|
$ 2,570,427
|
2,745,220,054 life
|
$ 642,388
|
13.04 %
|
0.0000000148 | 40.7609650000 | 2745220053.9205640000 | 10.1867780000 |
|
1797
|
Matrix AI Network
MAN
|
$ 0.09017723
|
$ 37,513,286
|
416,669,198 man
|
$ 565,190
|
-3.17 %
|
0.0000014300 | 594.8730000000 | 416669198.0000000000 | 8.9625890000 |
|
2160
|
Privapp Network
BPRIVA
|
$ 0.71448113
|
$ 0
|
0 bpriva
|
$ 7,919.08
|
-3.16 %
|
0.0000113300 | 0.0000000000 | 0.0000000000 | 0.1255780200 |
|
2374
|
Smaugs NFT
SMG
|
$ 0.00109726
|
$ 38,462
|
35,000,000 smg
|
$ 438.0835
|
34.18 %
|
0.0000000174 | 0.6099118600 | 35000000.0000000000 | 0.0069469800 |
|
2801
|
DeathRoad
DRACE
|
$ 0.00270532
|
$ 141,056
|
52,161,638 drace
|
$ 530.5688
|
2.36 %
|
0.0000000429 | 2.2368120000 | 52161637.9845334000 | 0.0084135800 |
|
3815
|
StarSharks
SSS
|
$ 0.50953288
|
$ 0
|
0 sss
|
$ 533,215
|
-3.17 %
|
0.0000080800 | 0.0000000000 | 0.0000000000 | 8.4555410000 |
|
4000
|
Virtual Tourist
VT
|
$ 0.04233285
|
$ 0
|
0 vt
|
$ 220,707
|
-7.04 %
|
0.0000006713 | 0.0000000000 | 0.0000000000 | 3.4998910000 |
|
4180
|
Meta Spatial
SPAT
|
$ 0.00889160
|
$ 0
|
0 spat
|
$ 67,691
|
2.39 %
|
0.0000001410 | 0.0000000000 | 0.0000000000 | 1.0734250000 |
|
4821
|
Stargate Finance
STG
|
$ 1.4674
|
$ 235,595,896
|
160,605,127 stg
|
$ 38,547,361
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
4934
|
X2Y2
X2Y2
|
$ 0.14125664
|
$ 29,348,085
|
207,382,540 x2y2
|
$ 1,539,202
|
-4.60 %
|
0.0000022400 | 465.3920000000 | 207382539.9354883000 | 24.4081380000 |
|
5262
|
SolRazr
SOLR
|
$ 0.08008747
|
$ 0
|
0 solr
|
$ 317,979
|
-0.96 %
|
0.0000012700 | 0.0000000000 | 0.0000000000 | 5.0423990000 |
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00080718
|
$ 0
|
0 tfbx
|
$ 202.3325
|
-12.12 %
|
0.0000000128 | 0.0000000000 | 0.0000000000 | 0.0032085200 |
|
5339
|
Omlira
OML
|
$ 0.01491393
|
$ 0
|
0 oml
|
$ 57,727
|
-0.58 %
|
0.0000002365 | 0.0000000000 | 0.0000000000 | 0.9154209400 |
|
5425
|
Kyoko
KYOKO
|
$ 0.01847687
|
$ 191,518
|
10,376,444 kyoko
|
$ 37,298
|
-0.83 %
|
0.0000002930 | 3.0370250000 | 10376444.1601627000 | 0.5914666500 |
|
5461
|
Bloktopia
BLOK
|
$ 0.00567549
|
$ 0
|
0 blok
|
$ 1,656,028
|
-0.21 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 26.2607250000 |
|
5475
|
Highstreet
HIGH
|
$ 4.6047
|
$ 0
|
0 high
|
$ 48,668,651
|
-2.55 %
|
0.0000730200 | 0.0000000000 | 0.0000000000 | 771.7710000000 |
|
5494
|
BinaryX
BNX
|
$ 1.2335
|
$ 3,253,506
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
0.0000195600 | 51.5930000000 | 2637764.0000000000 | 0.0000000000 |
|
5954
|
Efinity Token
EFI
|
$ 0.16963409
|
$ 105,122,687
|
621,132,657 efi
|
$ 1,567,202
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.37584356
|
$ 0
|
0 dar
|
$ 37,384,642
|
-3.38 %
|
0.0000059600 | 0.0000000000 | 0.0000000000 | 592.8330000000 |
|
6675
|
HEX
HEX
|
$ 0.18098507
|
$ 0
|
0 hex
|
$ 79,961,348
|
-3.09 %
|
0.0000028700 | 0.0000000000 | 0.0000000000 | 1268.0000000000 |
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03516281
|
$ 0
|
0 zbc
|
$ 19,633,853
|
-0.71 %
|
0.0000005576 | 0.0000000000 | 0.0000000000 | 311.3470000000 |
|
6887
|
Neopin
NPT
|
$ 2.9159
|
$ 0
|
0 npt
|
$ 616,888
|
-4.23 %
|
0.0000462400 | 0.0000000000 | 0.0000000000 | 9.7824060000 |
|
7487
|
Cyclub
CYCLUB
|
$ 0.00030900
|
$ 0
|
0 cyclub
|
$ 5,422.43
|
-2.42 %
|
0.0000000049 | 0.0000000000 | 0.0000000000 | 0.0859870800 |
|
7888
|
Karmaverse
KNOT
|
$ 0.06558344
|
$ 0
|
0 knot
|
$ 37,376
|
-1.85 %
|
0.0000010400 | 0.0000000000 | 0.0000000000 | 0.5927004100 |
|
8246
|
Wakanda Inu
WKD
|
$ 0
|
$ 0
|
0 wkd
|
$ 17,279
|
-2.66 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.2740019000 |
|
8383
|
Olympus v1
OHM
|
$ 129.3696
|
$ 0
|
0 ohm
|
$ 39.8356
|
-0.49 %
|
0.0020515000 | 0.0000000000 | 0.0000000000 | 0.0006317000 |
|
8447
|
Symbol
XYM
|
$ 0.07756503
|
$ 0
|
0 xym
|
$ 1,677,306
|
0.43 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 26.5981480000 |
|
9100
|
Ginoa
GINOA
|
$ 0.36953746
|
$ 0
|
0 ginoa
|
$ 996.7359
|
-7.15 %
|
0.0000058600 | 0.0000000000 | 0.0000000000 | 0.0158059000 |
|
9862
|
Element Black
ELT
|
$ 0.00179093
|
$ 2,448,619
|
1,352,862,046 elt
|
$ 645,301
|
7.57 %
|
0.0000000284 | 38.8293770000 | 1352862045.6600000000 | 10.2329610000 |
|
10549
|
Bot Planet
BOT
|
$ 0.00802767
|
$ 1,027,443
|
127,994,386 bot
|
$ 932.9591
|
10.23 %
|
0.0000001273 | 16.2928460000 | 127994386.3453260000 | 0.0147945500 |
|
11148
|
Cryptogodz
GODZ
|
$ 0.00356925
|
$ 0
|
0 godz
|
$ 421,335
|
0.00 %
|
0.0000000566 | 0.0000000000 | 0.0000000000 | 6.6813950000 |
|
11529
|
VisionGame
VISION
|
$ 0.00928889
|
$ 0
|
0 vision
|
$ 1,388,991
|
-2.51 %
|
0.0000001473 | 0.0000000000 | 0.0000000000 | 22.0261430000 |
|
12842
|
Bitget Token
BGB
|
$ 0.90933962
|
$ 1,273,138,529
|
1,400,001,000 bgb
|
$ 15,954,748
|
-0.25 %
|
0.0000144200 | 20189.0000000000 | 1400001000.0000000000 | 253.0050000000 |
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2470
|
$ 796,964,918
|
245,642,657 wemix
|
$ 11,301,919
|
2.90 %
|
0.0000514900 | 12638.0000000000 | 245642656.7624140000 | 179.2220000000 |
|
13141
|
Orakler
ORKL
|
$ 0.06684466
|
$ 0
|
0 orkl
|
$ 35,446
|
0.00 %
|
0.0000010600 | 0.0000000000 | 0.0000000000 | 0.5620883700 |
@Copyright Coin Express Way 2019