Volume 24h
540
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,953
|
$ 1,236,213,472,543
|
19,330,031 btc
|
$ 43,631,422,626
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,042.29
|
$ 486,922,025,844
|
120,452,175 eth
|
$ 22,509,793,222
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 727.1079
|
$ 114,882,994,798
|
157,895,234 bnb
|
$ 2,054,745,937
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3682
|
$ 79,215,191,591
|
33,469,915,718 usdc
|
$ 10,446,083,020
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 46.6441
|
$ 17,918,799,211
|
384,029,121 sol
|
$ 907,109,352
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028139
|
$ 1,670,900,031
|
5,895,849,636,782 luna
|
$ 108,016,617
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81028451
|
$ 28,402,806,360
|
35,045,020,830 ada
|
$ 794,424,166
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7704
|
$ 16,759,906,898
|
1,216,393,553 dot
|
$ 388,578,428
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.7977
|
$ 12,645,362,737
|
325,800,044 avax
|
$ 416,461,936
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17203357
|
$ 23,875,317,678
|
138,696,606,384 doge
|
$ 1,306,495,837
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3682
|
$ 18,632,706,550
|
7,868,799,946 busd
|
$ 9,802,396,075
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002558
|
$ 14,399,401,668
|
589,359,573,480,777 shib
|
$ 737,314,137
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,053
|
$ 9,617,763,764
|
150,151 wbtc
|
$ 380,264,538
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3296
|
$ 3,749,116,719
|
866,021,030 near
|
$ 210,661,182
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15732438
|
$ 3,968,475,509
|
25,263,013,692 cro
|
$ 28,639,688
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4443
|
$ 22,168,284,202
|
9,080,469,069 matic
|
$ 1,153,072,590
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3535
|
$ 12,122,483,009
|
5,151,196,612 dai
|
$ 394,653,963
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 209.8950
|
$ 15,236,738,297
|
72,576,508 ltc
|
$ 1,478,209,642
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.5799
|
$ 7,486,082,368
|
292,586,164 atom
|
$ 269,050,271
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15028955
|
$ 13,698,220,976
|
91,083,876,679 trx
|
$ 879,609,562
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1181
|
$ 7,923,776,700
|
491,599,971 link
|
$ 588,111,788
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.0172
|
$ 5,437,603,825
|
19,348,537 bch
|
$ 580,565,334
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9348
|
$ 0
|
0 ftt
|
$ 13,209,236
|
-3.35 %
|
|
|
30
|
OKB
OKB
|
$ 99.4501
|
$ 5,966,750,947
|
60,000,000 okb
|
$ 107,121,275
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46941502
|
$ 3,343,015,169
|
7,121,372,744 algo
|
$ 145,557,028
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21616114
|
$ 5,756,473,483
|
26,580,296,866 xlm
|
$ 254,021,316
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2163
|
$ 3,395,520,582
|
368,593,750 ape
|
$ 306,718,588
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.1203
|
$ 6,459,189,047
|
140,119,297 etc
|
$ 309,788,332
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2236
|
$ 9,959,016,972
|
753,766,667 uni
|
$ 146,708,182
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05164205
|
$ 3,744,895,821
|
72,511,146,418 vet
|
$ 149,202,349
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13813848
|
$ 4,154,131,068
|
30,162,396,685 hbar
|
$ 88,574,905
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.1476
|
$ 3,326,131,577
|
298,040,436 icp
|
$ 81,923,793
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4760
|
$ 5,119,885,321
|
410,140,041 fil
|
$ 466,153,417
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7600
|
$ 2,169,221,807
|
115,661,359 axs
|
$ 96,185,312
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3916
|
$ 2,538,102,711
|
1,820,281,926 sand
|
$ 382,311,034
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2742
|
$ 2,270,523,359
|
1,000,000,000 theta
|
$ 47,889,861
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3315
|
$ 2,422,028,016
|
1,824,388,293 mana
|
$ 196,335,710
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4079
|
$ 1,534,808,047
|
182,603,349 cake
|
$ 94,650,440
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97016701
|
$ 2,702,973,545
|
2,783,619,422 ftm
|
$ 718,448,002
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5409
|
$ 2,351,359,951
|
924,145,001 xtz
|
$ 78,470,331
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.52377507
|
$ 1,613,022,566
|
3,080,665,359 klay
|
$ 84,481,913
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31145111
|
$ 2,765,071,908
|
8,885,084,420 grt
|
$ 170,178,933
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5543
|
$ 2,808,495,995
|
1,099,591,670 eos
|
$ 358,840,283
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 164.3234
|
$ 2,356,092,473
|
14,333,780 aave
|
$ 152,336,046
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.5363
|
$ 893,167,598
|
10,566,077 zec
|
$ 102,772,471
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.86976080
|
$ 549,676,035
|
632,444,412 gmt
|
$ 152,847,670
|
-2.86 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11767352
|
$ 712,884,091
|
6,079,401,708 tfuel
|
$ 16,946,330
|
-3.44 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8048
|
$ 481,374,231
|
100,000,000 waves
|
$ 84,226,101
|
-2.83 %
|
|
|
70
|
Chain
XCN
|
$ 0.01038597
|
$ 244,364,413
|
23,526,876,144 xcn
|
$ 28,198,540
|
-1.25 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,383,751,061
|
951,421,714,286,000 btt
|
$ 27,758,992
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06065942
|
$ 987,754,085
|
16,287,281,713 zil
|
$ 77,638,942
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,562.49
|
$ 1,407,541,577
|
901,311 mkr
|
$ 90,429,542
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.0327
|
$ 1,599,336,624
|
19,266,077 bsv
|
$ 41,191,296
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.6542
|
$ 882,871,165
|
75,815,278 cvx
|
$ 6,602,827
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 28.6087
|
$ 2,020,786,894
|
70,530,000 neo
|
$ 192,114,812
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.4610
|
$ 1,373,646,487
|
162,336,522 ht
|
$ 16,404,520
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 74.3780
|
$ 668,244,897
|
8,980,098 ksm
|
$ 38,783,913
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 277.8515
|
$ 4,040,230,775
|
14,544,176 qnt
|
$ 55,532,756
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08761561
|
$ 663,832,140
|
7,542,496,572 gala
|
$ 416,845,654
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 18.3072
|
$ 916,830,208
|
50,108,502 ar
|
$ 36,885,276
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04470954
|
$ 550,699,283
|
12,305,426,115 one
|
$ 63,252,970
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3675
|
$ 4,833,503,787
|
2,041,446,767 tusd
|
$ 1,161,450,433
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5524
|
$ 1,745,852,947
|
315,272,304 snx
|
$ 175,870,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86528409
|
$ 865,859,667
|
1,000,000,000 enj
|
$ 53,893,705
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3443
|
$ 659,163,571
|
491,531,934 celo
|
$ 30,652,481
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7127
|
$ 958,655,470
|
560,000,010 nexo
|
$ 17,929,607
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79749391
|
$ 994,277,291
|
1,245,991,469 lrc
|
$ 132,062,945
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26732354
|
$ 1,430,820,469
|
5,344,064,580 chz
|
$ 159,754,594
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2221
|
$ 1,752,376,153
|
1,433,909,320 bit
|
$ 10,537,920
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55511204
|
$ 824,226,264
|
1,485,963,548 bat
|
$ 91,580,696
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.1173
|
$ 1,480,895,668
|
11,206,524 dash
|
$ 253,637,598
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.6928
|
$ 1,479,680,561
|
874,491,342 mina
|
$ 123,109,525
|
-8.11 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0887
|
$ 1,612,063,271
|
771,523,957 crv
|
$ 138,074,527
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3695
|
$ 1,794,457,227
|
757,552,716 usdp
|
$ 18,237,989
|
2.86 %
|
|
|
106
|
Compound
COMP
|
$ 95.8553
|
$ 657,692,652
|
6,856,086 comp
|
$ 44,369,824
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08761561
|
$ 791,482,328
|
8,999,999,999 xem
|
$ 23,842,254
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00409299
|
$ 725,930,503
|
177,619,433,541 hot
|
$ 52,903,137
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61586739
|
$ 613,756,941
|
990,636,746 audio
|
$ 21,820,572
|
-2.19 %
|
|
|
118
|
ECOMI
OMI
|
$ 0.00188022
|
$ 509,577,504
|
270,667,301,117 omi
|
$ 1,999,276
|
1.45 %
|
|
|
119
|
0x
ZRX
|
$ 0.50970541
|
$ 431,746,703
|
847,496,055 zrx
|
$ 34,862,891
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09337138
|
$ 1,285,583,206
|
13,824,723,646 xdc
|
$ 12,503,323
|
1.99 %
|
|
|
121
|
IOST
IOST
|
$ 0.02333005
|
$ 436,287,366
|
18,708,894,189 iost
|
$ 45,708,616
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05698852
|
$ 537,652,871
|
9,448,763,702 iotx
|
$ 36,962,084
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3720
|
$ 457,455,809
|
192,789,256 sushi
|
$ 149,458,161
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0176
|
$ 733,540,910
|
104,591,387 qtum
|
$ 61,441,630
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,003
|
$ 623,030,126
|
32,777 yfi
|
$ 71,499,454
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0783
|
$ 572,635,162
|
140,245,398 omg
|
$ 71,499,454
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2035
|
$ 417,677,043
|
27,529,787 lpt
|
$ 31,591,119
|
-4.70 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04508047
|
$ 15,780,339
|
350,389,360 anc
|
$ 3,960,545
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08761561
|
$ 369,008,810
|
4,203,852,671 skl
|
$ 46,901,020
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00604356
|
$ 241,486,528
|
39,950,978,613 slp
|
$ 19,224,464
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49819387
|
$ 185,911,371
|
372,782,297 srm
|
$ 16,079,703
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07226689
|
$ 591,309,438
|
8,162,899,378 ankr
|
$ 87,487,704
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1537
|
$ 962,172,885
|
834,798,429 1inch
|
$ 70,092,488
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 422,537,471
|
549,649,971,723,242 elon
|
$ 7,583,099
|
-2.43 %
|
|
|
142
|
SXP
SXP
|
$ 0.59796055
|
$ 334,026,519
|
559,228,510 sxp
|
$ 26,962,457
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2669
|
$ 204,329,835
|
161,373,977 bnt
|
$ 7,990,288
|
-1.67 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00043488
|
$ 144,150,062
|
331,047,171,075 raca
|
$ 6,866,186
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.05890071
|
$ 524,414,600
|
8,902,080,000 jst
|
$ 55,521,628
|
-0.92 %
|
|
|
159
|
Acala
ACA
|
$ 0.23534704
|
$ 144,341,921
|
613,061,111 aca
|
$ 19,345,719
|
-3.85 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51162400
|
$ 452,531,428
|
884,582,857 ont
|
$ 39,210,672
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42464792
|
$ 711,732,937
|
1,676,091,138 woo
|
$ 37,522,952
|
-4.03 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 256,323,624
|
277,080,562,500,000 nft
|
$ 15,054,216
|
1.82 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6323
|
$ 875,452,617
|
155,021,171 dydx
|
$ 482,525,385
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3771
|
$ 2,174,082,235
|
914,163,546 imx
|
$ 100,278,304
|
-6.24 %
|
|
|
177
|
Polymath
POLY
|
$ 0.40162484
|
$ 359,735,625
|
898,550,830 poly
|
$ 1,068,816
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.2384
|
$ 366,770,455
|
70,491,706 uma
|
$ 199,341,501
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03024977
|
$ 141,208,224
|
4,670,899,805 rly
|
$ 7,057,469
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30825346
|
$ 167,940,578
|
544,846,570 looks
|
$ 9,862,320
|
-6.90 %
|
|
|
182
|
SafeMoon
SFM
|
$ 0.00055000
|
$ 309,596,473
|
559,714,983,958 sfm
|
$ 2,076,484
|
-4.03 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 804,848,505
|
156,124,856,092,293,500 babydoge
|
$ 14,027,579
|
1.39 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02182716
|
$ 351,677,547
|
16,115,425,101 dgb
|
$ 7,664,511
|
-0.78 %
|
|
|
189
|
PLEX
PLEX
|
$ 0.28906756
|
$ 94,138,816
|
326,309,406 plex
|
$ 669,970
|
6.46 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00153487
|
$ 175,231,220
|
114,018,353,474 spell
|
$ 15,172,338
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22831221
|
$ 228,248,257
|
1,000,000,000 ren
|
$ 47,983,296
|
-1.51 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.08058078
|
$ 876,859,583
|
10,853,819,772 cspr
|
$ 14,449,669
|
-0.24 %
|
|
|
196
|
Illuvium
ILV
|
$ 131.6428
|
$ 322,195,214
|
2,450,947 ilv
|
$ 27,355,256
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.7561
|
$ 766,732,517
|
25,783,233 ens
|
$ 77,638,942
|
-1.93 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8994
|
$ 131,295,509
|
69,199,853 perp
|
$ 17,378,141
|
-4.80 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06395300
|
$ 361,910,027
|
5,645,454,936 celr
|
$ 115,754,930
|
2.38 %
|
|
|
224
|
WazirX
WRX
|
$ 0.37348552
|
$ 172,992,865
|
456,517,027 wrx
|
$ 3,349,474
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.48028703
|
$ 209,190,263
|
435,555,547 c98
|
$ 21,917,205
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 8.8844
|
$ 710,581,783
|
80,005,555 inj
|
$ 95,162,064
|
-2.65 %
|
|
|
230
|
Tenset
10SET
|
$ 1.2720
|
$ 222,812,252
|
175,289,773 10set
|
$ 300,292
|
-2.11 %
|
|
|
231
|
Raydium
RAY
|
$ 0.54615862
|
$ 102,260,847
|
187,092,975 ray
|
$ 7,653,895
|
-4.61 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.7649
|
$ 561,699,199
|
149,318,000 dao
|
$ 5,616,352
|
3.26 %
|
|
|
240
|
Chia
XCH
|
$ 87.9168
|
$ 604,483,756
|
6,879,146 xch
|
$ 13,898,714
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05045252
|
$ 256,259,671
|
5,067,345,323 people
|
$ 81,284,263
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.41377591
|
$ 70,859,924
|
171,220,055 aurora
|
$ 1,487,244
|
-0.97 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 2.3695
|
$ 930,324,291
|
392,753,611 gusd
|
$ 1,265,738
|
3.41 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001919
|
$ 206,056,566
|
9,317,865,186,520 floki
|
$ 4,712,952
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77319177
|
$ 335,433,485
|
434,026,837 ocean
|
$ 44,831,629
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 3.4733
|
$ 284,974,568
|
82,068,102 api3
|
$ 14,281,600
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.81220310
|
$ 847,313,297
|
1,043,462,805 fet
|
$ 139,417,540
|
-5.17 %
|
|
|
269
|
Energy Web Token
EWT
|
$ 8.0907
|
$ 373,613,426
|
46,187,360 ewt
|
$ 3,698,850
|
0.30 %
|
|
|
275
|
Metis Token
METIS
|
$ 54.3038
|
$ 236,178,429
|
4,354,321 metis
|
$ 11,045,898
|
-5.32 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.89662106
|
$ 342,979,939
|
382,798,499 trac
|
$ 2,908,467
|
1.26 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.66383214
|
$ 246,858,580
|
372,225,532 mc
|
$ 7,236,026
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22639362
|
$ 35,293,998
|
156,055,247 mir
|
$ 5,120,781
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.5024
|
$ 1,027,149,133
|
76,150,000 mask
|
$ 439,485,016
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.53336802
|
$ 174,655,643
|
327,652,815 boba
|
$ 3,878,302
|
-7.79 %
|
|
|
289
|
Klever
KLV
|
$ 0.01377548
|
$ 123,685,102
|
8,967,127,495 klv
|
$ 4,345,287
|
3.00 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000640
|
$ 85,760,973
|
25,757,575,757,575 ufo
|
$ 1,066,792
|
-0.09 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 18.5406
|
$ 286,893,158
|
15,475,916 lyxe
|
$ 2,276,897
|
-1.98 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00307614
|
$ 186,870,666
|
60,684,270,915 vtho
|
$ 2,469,713
|
-2.92 %
|
|
|
297
|
Poollotto.finance
PLT
|
$ 11.1042
|
$ 136,475,702
|
12,292,871 plt
|
$ 4,102.19
|
-0.64 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.70284347
|
$ 147,859,336
|
210,569,134 akt
|
$ 2,860,057
|
-1.57 %
|
|
|
300
|
Telos
TLOS
|
$ 0.34598573
|
$ 108,528,241
|
313,672,236 tlos
|
$ 2,272,878
|
-2.12 %
|
|
|
302
|
StormX
STMX
|
$ 0.01248363
|
$ 137,051,279
|
11,000,000,000 stmx
|
$ 2,662,325
|
-5.82 %
|
|
|
303
|
Metahero
HERO
|
$ 0.01016853
|
$ 79,877,297
|
7,866,213,223 hero
|
$ 1,611,286
|
-2.52 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.57429794
|
$ 106,417,792
|
185,125,000 ygg
|
$ 32,249,451
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01450454
|
$ 271,416,532
|
18,713,709,752 reef
|
$ 51,895,941
|
-0.52 %
|
|
|
317
|
Balancer
BAL
|
$ 15.2560
|
$ 613,245,317
|
40,213,291 bal
|
$ 16,756,709
|
-2.00 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 1.1256
|
$ 100,086,445
|
88,936,785 loka
|
$ 10,671,645
|
-3.64 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.83330759
|
$ 418,956,103
|
502,789,360 bico
|
$ 10,962,631
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.40418296
|
$ 77,830,801
|
192,464,005 bake
|
$ 11,019,166
|
-4.21 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79813344
|
$ 114,475,870
|
143,787,439 storj
|
$ 28,003,164
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8436
|
$ 476,833,568
|
124,058,216 band
|
$ 29,839,894
|
-4.52 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01442140
|
$ 132,958,287
|
9,218,630,472 sun
|
$ 34,269,151
|
-1.55 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 1.6685
|
$ 124,004,867
|
74,464,266 dawn
|
$ 35,464,816
|
-1.62 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 112,493,327
|
96,834,929,602,284,640 kishu
|
$ 1,435,997
|
-0.45 %
|
|
|
371
|
DODO
DODO
|
$ 0.38499706
|
$ 160,905,748
|
417,972,417 dodo
|
$ 48,466,781
|
-1.58 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.00855691
|
$ 41,287,801
|
4,836,107,347 dep
|
$ 11,038,288
|
3.66 %
|
|
|
373
|
World Mobile Token
WMT
|
$ 0.42848510
|
$ 165,702,223
|
385,926,834 wmt
|
$ 1,760,571
|
1.19 %
|
|
|
376
|
Victoria VR
VR
|
$ 0.01898125
|
$ 58,115,242
|
3,061,940,604 vr
|
$ 1,338,452
|
-3.06 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04268223
|
$ 148,562,819
|
3,480,409,125 tlm
|
$ 15,201,053
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.95226017
|
$ 94,586,487
|
99,301,432 pols
|
$ 5,010,973
|
-2.18 %
|
|
|
382
|
PlatON Network
LAT
|
$ 0.03809041
|
$ 138,522,198
|
3,675,606,290 lat
|
$ 4,277,816
|
0.03 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23406798
|
$ 64,016,953
|
274,315,770 qrdo
|
$ 3,555,787
|
-3.15 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000640
|
$ 53,050,996
|
9,979,164,888,211 starl
|
$ 2,925,180
|
-0.95 %
|
|
|
385
|
Adshares
ADS
|
$ 2.0196
|
$ 75,912,211
|
37,619,695 ads
|
$ 500,353
|
-1.69 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3620
|
$ 224,538,983
|
66,807,143 alice
|
$ 48,203,614
|
-2.53 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.79813344
|
$ 79,173,814
|
99,290,767 wild
|
$ 1,215,211
|
-0.67 %
|
|
|
422
|
Augur
REP
|
$ 19.0497
|
$ 150,225,597
|
7,868,117 rep
|
$ 21,532,016
|
-4.74 %
|
|
|
433
|
Unibright
UBT
|
$ 0.39267142
|
$ 60,039,716
|
150,000,000 ubt
|
$ 645,517
|
5.48 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.69964582
|
$ 107,057,322
|
152,404,013 alpaca
|
$ 8,199,222
|
0.27 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.26348636
|
$ 161,928,996
|
615,669,695 rare
|
$ 13,084,464
|
-0.94 %
|
|
|
447
|
Nym
NYM
|
$ 0.56726311
|
$ 223,515,735
|
393,939,569 nym
|
$ 1,778,606
|
-0.26 %
|
|
|
451
|
XCAD Network
XCAD
|
$ 4.5483
|
$ 183,736,969
|
40,421,739 xcad
|
$ 6,253,388
|
7.17 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00001279
|
$ 69,708,770
|
4,486,455,752,303 cult
|
$ 1,170,481
|
-1.28 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01358362
|
$ 140,312,882
|
10,305,680,354 vra
|
$ 47,083,861
|
-4.50 %
|
|
|
476
|
EverRise
RISE
|
$ 0.00038372
|
$ 27,237,583
|
71,531,888,417 rise
|
$ 25,880
|
-3.65 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15220814
|
$ 126,818,799
|
833,914,552 loomold
|
$ 1,160,700
|
-3.23 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.94842299
|
$ 30,803,666
|
32,483,466 xava
|
$ 324,779
|
-2.66 %
|
|
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.9391
|
$ 56,120,612
|
11,360,000 alpine
|
$ 3,707,547
|
-2.43 %
|
|
|
526
|
Hector Finance
HEC
|
$ 5.8811
|
$ 14,293,112
|
2,425,573 hec
|
$ 702,775
|
2.18 %
|
|
|
564
|
DIA
DIA
|
$ 0.84545866
|
$ 79,557,532
|
94,287,049 dia
|
$ 10,752,482
|
0.70 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.61778598
|
$ 71,947,125
|
116,567,554 chess
|
$ 35,332,370
|
-8.98 %
|
|
|
586
|
BitMart Token
BMX
|
$ 0.24174234
|
$ 42,553,879
|
176,130,087 bmx
|
$ 5,249,710
|
2.04 %
|
|
|
593
|
Rich Quack
QUACK
|
$ 0
|
$ 108,975,912
|
44,156,431,578,425,100 quack
|
$ 4,254,154
|
-4.37 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.02548527
|
$ 39,391,211
|
1,546,457,129 nct
|
$ 1,192,335
|
6.50 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.07482501
|
$ 54,230,161
|
723,791,561 fio
|
$ 4,939,602
|
-1.10 %
|
|
|
606
|
Morpheus Network
MNW
|
$ 4.2612
|
$ 159,754,594
|
37,520,088 mnw
|
$ 970,346
|
-0.93 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00754645
|
$ 83,266,806
|
10,964,139,950 atlas
|
$ 2,683,908
|
-5.54 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,702,830
|
39,895,439,517,783 sos
|
$ 34,045,571
|
-3.40 %
|
|
|
644
|
Nuls
NULS
|
$ 0.61522786
|
$ 62,656,033
|
101,805,761 nuls
|
$ 11,920,839
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 4.8655
|
$ 59,209,094
|
12,192,875 firo
|
$ 17,054,794
|
-0.10 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.13046412
|
$ 19,163,900
|
147,005,213 nwc
|
$ 1,192,078
|
1.04 %
|
|
|
667
|
Civilization
CIV
|
$ 0.08953420
|
$ 26,455,182
|
295,764,251 civ
|
$ 77,849
|
-4.94 %
|
|
|
675
|
Ovr
OVR
|
$ 0.70284347
|
$ 35,896,947
|
51,265,344 ovr
|
$ 1,742,926
|
0.03 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.53784473
|
$ 47,033,147
|
87,456,250 front
|
$ 7,921,922
|
-1.22 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.12662694
|
$ 25,815,524
|
203,930,887 banana
|
$ 212,213
|
-4.72 %
|
|
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.19185900
|
$ 53,009,810
|
276,111,115 pstake
|
$ 468,618
|
-1.00 %
|
|
|
695
|
Unizen
ZCX
|
$ 0.18226605
|
$ 107,313,134
|
589,696,912 zcx
|
$ 1,298,320
|
-1.73 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.52761225
|
$ 110,446,831
|
209,191,180 gods
|
$ 3,246,702
|
-3.77 %
|
|
|
727
|
BoringDAO
BORING
|
$ 0.00686216
|
$ 7,151,992
|
1,041,805,760 boring
|
$ 547,389
|
-2.49 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.18866135
|
$ 78,406,378
|
416,056,250 sofi
|
$ 435,876
|
0.14 %
|
|
|
739
|
MContent
MCONTENT
|
$ 0
|
$ 8,114,548
|
3,683,217,892,404,079 mcontent
|
$ 1,701,529
|
-1.83 %
|
|
|
742
|
Stratos
STOS
|
$ 1.3021
|
$ 33,829,858
|
27,012,647 stos
|
$ 465,323
|
-3.80 %
|
|
|
745
|
Gamium
GMM
|
$ 0.00335114
|
$ 75,016,869
|
22,419,616,478 gmm
|
$ 7,911,690
|
-2.49 %
|
|
|
758
|
Ardana
DANA
|
$ 0.00902377
|
$ 423,133
|
46,906,250 dana
|
$ 95,287
|
1.09 %
|
|
|
773
|
PAID Network
PAID
|
$ 0.04236886
|
$ 8,629,114
|
204,619,406 paid
|
$ 130,633
|
0.29 %
|
|
|
820
|
Opulous
OPUL
|
$ 0.38499706
|
$ 88,510,952
|
229,514,107 opul
|
$ 1,763,138
|
-1.72 %
|
|
|
832
|
Hot Cross
HOTCROSS
|
$ 0.01204875
|
$ 1,342,963
|
111,499,999 hotcross
|
$ 600,638
|
0.91 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00017907
|
$ 13,159,417
|
72,553,169,190 arv
|
$ 3,147,346
|
-2.05 %
|
|
|
857
|
Epic Cash
EPIC
|
$ 3.7758
|
$ 63,542,742
|
16,054,004 epic
|
$ 58,473
|
-5.31 %
|
|
|
859
|
Lunar
LNR
|
$ 0
|
$ 4,121,579
|
802,145,599,318,781 lnr
|
$ 0
|
0.00 %
|
|
|
864
|
StackOS
STACK
|
$ 0.01930102
|
$ 9,322,301
|
483,183,352 stack
|
$ 61,062
|
-2.63 %
|
|
|
865
|
PKT
PKT
|
$ 0.00360695
|
$ 14,004,812
|
3,886,966,415 pkt
|
$ 165,748
|
-2.82 %
|
|
|
873
|
Hoge Finance
HOGE
|
$ 0.00005756
|
$ 25,005,175
|
415,202,711,787 hoge
|
$ 105,330
|
-5.69 %
|
|
|
887
|
Saber
SBR
|
$ 0.00277556
|
$ 3,309,120
|
1,191,173,971 sbr
|
$ 260,120
|
22.62 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.32807889
|
$ 30,373,646
|
92,500,000 rss3
|
$ 4,387,304
|
-0.97 %
|
|
|
905
|
Luffy
LUFFY
|
$ 0.00031337
|
$ 0
|
0 luffy
|
$ 214,287
|
2.59 %
|
|
|
909
|
Dora Factory
DORA
|
$ 7.5030
|
$ 26,974,096
|
3,596,477 dora
|
$ 948,469
|
-0.47 %
|
|
|
910
|
Coinweb
CWEB
|
$ 0.03879389
|
$ 91,644,649
|
2,364,685,417 cweb
|
$ 382,191
|
4.47 %
|
|
|
913
|
vEmpire DDAO
VEMP
|
$ 0.03116430
|
$ 7,257,578
|
232,985,333 vemp
|
$ 2,223,688
|
-1.46 %
|
|
|
915
|
Lootex
LOOT
|
$ 0.75912211
|
$ 9,893,657
|
13,001,001 loot
|
$ 358,610
|
-1.17 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 4.3801
|
$ 23,745,365
|
5,422,187 dego
|
$ 5,171,687
|
-3.26 %
|
|
|
934
|
Safe Haven
SHA
|
$ 0.00175231
|
$ 10,338,514
|
5,900,000,000 sha
|
$ 953,113
|
-0.59 %
|
|
|
961
|
Apollo
APL
|
$ 0.00094650
|
$ 13,851,197
|
14,685,096,531 apl
|
$ 1,463,746
|
2.68 %
|
|
|
972
|
Zombie Inu
ZINU
|
$ 0
|
$ 34,670
|
577,212,687,655,238 zinu
|
$ 33.3349
|
-2.83 %
|
|
|
973
|
Pangolin
PNG
|
$ 0.10488292
|
$ 16,412,834
|
156,104,956 png
|
$ 452,418
|
1.79 %
|
|
|
975
|
Stronghold Token
SHX
|
$ 0.00132383
|
$ 7,134,789
|
5,374,948,823 shx
|
$ 220,778
|
-0.79 %
|
|
|
998
|
Xfinite Entertainment Token
XET
|
$ 0.00154766
|
$ 1,486,146
|
960,000,000 xet
|
$ 59,002
|
-0.05 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.02856141
|
$ 12,886,593
|
451,184,702 gmee
|
$ 612,971
|
3.81 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.00555112
|
$ 1,371,894
|
248,423,577 upi
|
$ 98,593
|
-7.56 %
|
|
|
1031
|
Gelato
GEL
|
$ 0.66511120
|
$ 73,098,279
|
110,059,152 gel
|
$ 538,457
|
0.28 %
|
|
|
1033
|
Betu
BETU
|
$ 0.05515307
|
$ 5,765,555
|
104,666,250 betu
|
$ 40,925
|
-0.03 %
|
|
|
1043
|
Doge Dash
DOGEDASH
|
$ 0.00042209
|
$ 22,583,723
|
53,836,508,110 dogedash
|
$ 245.9421
|
0.00 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00427846
|
$ 25,273,266
|
5,913,745,828 sidus
|
$ 2,418,819
|
-2.56 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.03842936
|
$ 13,716,192
|
357,073,944 shill
|
$ 534,392
|
0.74 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.15284767
|
$ 5,458,516
|
35,725,692 o3
|
$ 754,522
|
-0.97 %
|
|
|
1090
|
Peculium
PCL
|
$ 0.00710518
|
$ 1,566,452
|
220,502,320 pcl
|
$ 247,617
|
0.00 %
|
|
|
1110
|
Radar
RADAR
|
$ 0.06186174
|
$ 3,027,457
|
48,941,069 radar
|
$ 45,544
|
-5.87 %
|
|
|
1121
|
Skey Network
SKEY
|
$ 0.03699042
|
$ 10,525,832
|
284,435,537 skey
|
$ 631,345
|
-0.17 %
|
|
|
1127
|
RocketX exchange
RVF
|
$ 0.24941670
|
$ 16,504,415
|
66,135,782 rvf
|
$ 1,207,854
|
-11.90 %
|
|
|
1139
|
Yieldly
YLDY
|
$ 0.00028779
|
$ 0
|
0 yldy
|
$ 16,600
|
-2.77 %
|
|
|
1150
|
StrikeX
STRX
|
$ 0.04782405
|
$ 34,801,944
|
728,308,393 strx
|
$ 19,591
|
-2.75 %
|
|
|
1152
|
Cirus
CIRUS
|
$ 0.20081242
|
$ 12,876,617
|
64,126,741 cirus
|
$ 720,669
|
-5.75 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06459253
|
$ 5,360,796
|
83,373,545 polc
|
$ 1,634,837
|
-4.55 %
|
|
|
1169
|
GM
GM
|
$ 0.00001919
|
$ 9,122,256
|
477,669,287,856 gm
|
$ 2,186,108
|
-10.97 %
|
|
|
1175
|
Avocado DAO
AVG
|
$ 0.15348720
|
$ 3,912,964
|
25,479,266 avg
|
$ 99,495
|
-3.40 %
|
|
|
1190
|
Creampye [OLD]
PYE
|
$ 0
|
$ 14,365,762
|
499,717,425,484,111 pye
|
$ 8.2742
|
0.00 %
|
|
|
1192
|
Ledgis
LED
|
$ 0.08058078
|
$ 3,312,957
|
41,068,691 led
|
$ 36,531
|
7.35 %
|
|
|
1203
|
Safemars
SAFEMARS
|
$ 0
|
$ 8,415,895
|
383,336,206,950,550 safemars
|
$ 27,089
|
-0.12 %
|
|
|
1235
|
MobieCoin
MBX
|
$ 0.00040930
|
$ 1,944,634
|
4,730,125,000 mbx
|
$ 21.1435
|
0.00 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.01250281
|
$ 2,302,551
|
184,126,077 like
|
$ 1,779,990
|
1.34 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00234068
|
$ 7,031,888
|
3,008,152,161 isp
|
$ 982,861
|
-1.88 %
|
|
|
1257
|
Solrise Finance
SLRS
|
$ 0.04243921
|
$ 5,013,531
|
117,617,510 slrs
|
$ 90,389
|
-5.44 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.8389
|
$ 60,466,027
|
21,294,085 cru
|
$ 1,401,932
|
-0.66 %
|
|
|
1281
|
Dimitra
DMTR
|
$ 0.07290642
|
$ 27,525,563
|
379,072,365 dmtr
|
$ 2,185,707
|
-8.16 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000640
|
$ 3,722,576
|
710,839,308,006 dcn
|
$ 322.6825
|
8.15 %
|
|
|
1297
|
Gaia Everworld
GAIA
|
$ 0.01117898
|
$ 3,749,245
|
336,187,609 gaia
|
$ 65,061
|
11.82 %
|
|
|
1313
|
Bomber Coin
BCOIN
|
$ 0.00958016
|
$ 623,294
|
65,172,986 bcoin
|
$ 33,048
|
-1.77 %
|
|
|
1316
|
Green Climate World
WGC
|
$ 0.62354175
|
$ 6,980,278
|
11,195,989 wgc
|
$ 17,674
|
-3.05 %
|
|
|
1336
|
LABS Group
LABS
|
$ 0.00256452
|
$ 5,473,609
|
2,126,552,471 labs
|
$ 540,945
|
11.16 %
|
|
|
1357
|
Revuto
REVU
|
$ 0.05616352
|
$ 4,158,864
|
73,950,654 revu
|
$ 71,350
|
6.83 %
|
|
|
1378
|
Lithium Finance
LITH
|
$ 0.00181627
|
$ 7,979,160
|
4,356,160,933 lith
|
$ 726,847
|
-2.16 %
|
|
|
1388
|
SolChicks Token
CHICKS
|
$ 0.00066511
|
$ 1,196,626
|
1,791,264,937 chicks
|
$ 239.9216
|
2.90 %
|
|
|
1394
|
Bondly
BONDLY
|
$ 0.01500337
|
$ 10,469,810
|
696,954,092 bondly
|
$ 2,003,169
|
-3.02 %
|
|
|
1414
|
Fear
FEAR
|
$ 0.37476458
|
$ 6,203,377
|
16,501,147 fear
|
$ 1,290,768
|
1.44 %
|
|
|
1440
|
Kollect
KOL
|
$ 0.00670867
|
$ 3,267,167
|
486,965,000 kol
|
$ 43,792
|
4.63 %
|
|
|
1455
|
Affyn
FYN
|
$ 0.09017373
|
$ 25,238,220
|
280,302,575 fyn
|
$ 983,614
|
-10.75 %
|
|
|
1476
|
Rebel Bots
RBLS
|
$ 0.31017205
|
$ 60,349,057
|
194,823,090 rbls
|
$ 97,634
|
8.66 %
|
|
|
1485
|
Kommunitas
KOM
|
$ 0.00418253
|
$ 5,371,540
|
1,285,196,289 kom
|
$ 1,522,412
|
-3.08 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.01424873
|
$ 3,196,074
|
224,543,336 rfuel
|
$ 300,338
|
-2.09 %
|
|
|
1498
|
Nord Finance
NORD
|
$ 0.43679899
|
$ 2,683,740
|
6,144,582 nord
|
$ 274,774
|
-6.89 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00630577
|
$ 765,955
|
121,416,311 tok
|
$ 53,525
|
4.45 %
|
|
|
1515
|
Bedrock
ROCK
|
$ 0.00934353
|
$ 957,660
|
102,731,855 rock
|
$ 270,676
|
2.93 %
|
|
|
1522
|
Jetfuel Finance
FUEL
|
$ 70.5536
|
$ 8,738,858
|
123,309 fuel
|
$ 21,506
|
0.00 %
|
|
|
1526
|
Monsta Infinite
MONI
|
$ 0.05411703
|
$ 1,995,294
|
36,870,683 moni
|
$ 408,345
|
2.70 %
|
|
|
1539
|
unFederalReserve
ERSDL
|
$ 0.01519523
|
$ 5,731,340
|
377,027,906 ersdl
|
$ 72,899
|
1.59 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.19569618
|
$ 5,046,659
|
25,820,321 layer
|
$ 607,941
|
3.67 %
|
|
|
1543
|
Vabble
VAB
|
$ 0.00321684
|
$ 3,806,227
|
1,183,000,000 vab
|
$ 60,629
|
-4.51 %
|
|
|
1546
|
StarShip
STARSHIP
|
$ 0.13941754
|
$ 2,617,267
|
18,802,038 starship
|
$ 11,264
|
-3.76 %
|
|
|
1566
|
BillionHappiness
BHC
|
$ 37.9785
|
$ 1,908,701
|
50,000 bhc
|
$ 175,539
|
-3.41 %
|
|
|
1572
|
KAINET
KAINET
|
$ 0.00723948
|
$ 0
|
0 kainet
|
$ 31.8512
|
-0.27 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,285,138
|
7,999,999,997,385 free
|
$ 639,993
|
-2.25 %
|
|
|
1582
|
CluCoin
CLU
|
$ 0
|
$ 577,291
|
296,905,990,618,046 clu
|
$ 10.6949
|
2.99 %
|
|
|
1589
|
Idena
IDNA
|
$ 0.04955718
|
$ 3,232,696
|
65,272,726 idna
|
$ 49,681
|
-0.46 %
|
|
|
1607
|
Conceal
CCX
|
$ 0.11895258
|
$ 2,423,116
|
20,352,310 ccx
|
$ 5,662.50
|
-0.43 %
|
|
|
1610
|
The Crypto Prophecies
TCP
|
$ 0.00289068
|
$ 332,353
|
114,944,883 tcp
|
$ 42,318
|
-2.39 %
|
|
|
1611
|
XY Finance
XY
|
$ 0.15476626
|
$ 2,295,672
|
14,827,684 xy
|
$ 39,274
|
0.57 %
|
|
|
1638
|
Ternio
TERN
|
$ 0.00784064
|
$ 3,395,521
|
432,891,691 tern
|
$ 347.4771
|
3.94 %
|
|
|
1647
|
Vera
VERA
|
$ 0.00655518
|
$ 1,250,633
|
190,749,900 vera
|
$ 2,518.15
|
-13.56 %
|
|
|
1656
|
Polker
PKR
|
$ 0.00759762
|
$ 1,469,938
|
193,639,424 pkr
|
$ 291,055
|
0.38 %
|
|
|
1661
|
Asian Fintech
AFIN
|
$ 0.00232149
|
$ 193,099
|
83,120,000 afin
|
$ 31,098
|
-0.31 %
|
|
|
1672
|
Kick
KICK
|
$ 0.01741440
|
$ 2,124,751
|
122,052,949 kick
|
$ 984.4272
|
1.23 %
|
|
|
1712
|
Plastiks
PLASTIK
|
$ 0.07034830
|
$ 10,675,418
|
152,452,346 plastik
|
$ 519,225
|
-1.56 %
|
|
|
1734
|
Ojamu
OJA
|
$ 0.06379951
|
$ 5,117,263
|
80,206,963 oja
|
$ 30,405
|
-5.41 %
|
|
|
1741
|
MakiSwap
MAKI
|
$ 0.00678541
|
$ 2,397,710
|
353,276,567 maki
|
$ 2,246,592
|
0.51 %
|
|
|
1761
|
bloXmove Token
BLXM
|
$ 0.48604280
|
$ 2,102,542
|
4,368,830 blxm
|
$ 233,643
|
0.56 %
|
|
|
1782
|
Metrix Coin
MRX
|
$ 0.00008953
|
$ 1,652,702
|
17,975,391,345 mrx
|
$ 104.2459
|
0.29 %
|
|
|
1826
|
WallStreetBets DApp
WSB
|
$ 0.00138138
|
$ 1,378,655
|
1,000,000,000 wsb
|
$ 48,725
|
-2.29 %
|
|
|
1840
|
Ravendex
RAVE
|
$ 0.00012151
|
$ 90,177
|
723,700,000 rave
|
$ 292.2518
|
0.00 %
|
|
|
1845
|
WIVA
WIVA
|
$ 0.00083778
|
$ 85,704
|
102,307,949 wiva
|
$ 5.1469
|
0.00 %
|
|
|
1850
|
MrWeb Finance
AMA
|
$ 0.00069709
|
$ 125,731,598
|
30,000,000 ama
|
$ 0.41249685
|
0.00 %
|
|
|
1851
|
Polytrade
TRADE
|
$ 0.17587075
|
$ 3,972,952
|
22,674,562 trade
|
$ 157,929
|
0.50 %
|
|
|
1866
|
Apreum
APU
|
$ 0.57749559
|
$ 3,542,421
|
6,136,105 apu
|
$ 239.4042
|
0.00 %
|
|
|
1879
|
BlockBank
BBANK
|
$ 0.01288653
|
$ 4,876,416
|
378,814,223 bbank
|
$ 160,768
|
-4.16 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00530170
|
$ 158,289
|
29,850,549 leos
|
$ 0
|
0.00 %
|
|
|
1899
|
Goal Token
GOAL
|
$ 0.46174066
|
$ 0
|
0 goal
|
$ 1,363.25
|
-2.51 %
|
|
|
1908
|
Revain
REV
|
$ 0.00112557
|
$ 95,417,876
|
84,551,367,444 rev
|
$ 542,294
|
-1.43 %
|
|
|
1912
|
EDDASwap
EDDA
|
$ 196.7150
|
$ 988,729
|
5,000.00 edda
|
$ 223,067
|
0.66 %
|
|
|
1944
|
Meme Lordz
$LORDZ
|
$ 0.00757204
|
$ 720,333
|
94,993,471 $lordz
|
$ 91.5091
|
-3.50 %
|
|
|
1964
|
Formation FI
FORM
|
$ 0.00525694
|
$ 859,416
|
163,798,780 form
|
$ 265,737
|
4.97 %
|
|
|
1980
|
Katana Inu
KATA
|
$ 0.00136220
|
$ 6,304,295
|
4,638,762,834 kata
|
$ 1,338,256
|
-4.35 %
|
|
|
2091
|
Zeptacoin
ZPTC
|
$ 0.06331347
|
$ 471,819
|
7,449,597 zptc
|
$ 227,167
|
3.19 %
|
|
|
2101
|
Throne
THN
|
$ 0.08377843
|
$ 2,559,942
|
30,471,152 thn
|
$ 2,452,892
|
-4.07 %
|
|
|
2105
|
ARCS
ARX
|
$ 0.00809645
|
$ 1,420,649
|
176,030,826 arx
|
$ 598,234
|
-0.55 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00139418
|
$ 1,137,103
|
816,637,620 zoon
|
$ 91,266
|
-0.62 %
|
|
|
2131
|
Trava Finance
TRAVA
|
$ 0.00157964
|
$ 2,043,318
|
1,291,423,575 trava
|
$ 225,541
|
3.29 %
|
|
|
2142
|
Vault Hill City
VHC
|
$ 0.01039236
|
$ 1,017,089
|
97,736,608 vhc
|
$ 85,977
|
6.45 %
|
|
|
2171
|
Subme
SUB
|
$ 0.00224475
|
$ 814,824
|
362,407,722 sub
|
$ 25,308
|
24.61 %
|
|
|
2196
|
LuxFi
LXF
|
$ 0.00689413
|
$ 97,210
|
14,101,160 lxf
|
$ 0
|
0.00 %
|
|
|
2206
|
QuiverX
QRX
|
$ 0.00913249
|
$ 835,765
|
91,098,595 qrx
|
$ 49,656
|
5.98 %
|
|
|
2236
|
Ares Protocol
ARES
|
$ 0.00376683
|
$ 913,575
|
242,474,073 ares
|
$ 34,410
|
-1.86 %
|
|
|
2247
|
ORE Network
ORE
|
$ 0.01448535
|
$ 6,812,274
|
470,608,988 ore
|
$ 43,169
|
-4.81 %
|
|
|
2303
|
Fabwelt
WELT
|
$ 0.01868707
|
$ 4,015,673
|
215,068,939 welt
|
$ 790,092
|
1.53 %
|
|
|
2313
|
Cardence
$CRDN
|
$ 0.00542321
|
$ 171,080
|
31,547,855 $crdn
|
$ 22.2288
|
-3.91 %
|
|
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00104243
|
$ 640,720
|
615,060,533 unn
|
$ 84,466
|
-4.09 %
|
|
|
2386
|
UniFarm
UFARM
|
$ 0.00296742
|
$ 994,065
|
335,198,389 ufarm
|
$ 97.1817
|
9.50 %
|
|
|
2400
|
MIM
SWARM
|
$ 0
|
$ 6,191.55
|
2,151,801,100 swarm
|
$ 23.3966
|
50.25 %
|
|
|
2401
|
Rocki
ROCKI
|
$ 0.06395300
|
$ 504,767
|
7,885,723 rocki
|
$ 57,787
|
5.39 %
|
|
|
2408
|
Spherium
SPHRI
|
$ 0.04083399
|
$ 885,054
|
21,689,602 sphri
|
$ 43,632
|
2.55 %
|
|
|
2484
|
SocialGood
SG
|
$ 0.06651112
|
$ 1,161,933
|
17,493,414 sg
|
$ 1,024,112
|
1.24 %
|
|
|
2498
|
Amun Polygon Ecosystem Index
PECO
|
$ 10.0240
|
$ 849,579
|
79,900,174,576 peco
|
$ 0
|
0.00 %
|
|
|
2631
|
Mercor Finance
MRCR
|
$ 0.00567903
|
$ 284,899
|
50,150,000 mrcr
|
$ 42,249
|
-10.18 %
|
|
|
2767
|
Propel
PROPEL
|
$ 0.00001279
|
$ 85,321
|
6,009,786,163 propel
|
$ 470.3379
|
-5.62 %
|
|
|
2805
|
Niftify
NIFT
|
$ 0.00748890
|
$ 194,041
|
25,986,697 nift
|
$ 98,510
|
-0.51 %
|
|
|
2815
|
CryptoTycoon
CTT
|
$ 0.64080906
|
$ 49,953
|
78,482 ctt
|
$ 29,809
|
1.33 %
|
|
|
2837
|
Fortress Loans
FTS
|
$ 0.01498419
|
$ 107,387
|
7,165,416 fts
|
$ 3,523.54
|
-10.75 %
|
|
|
2863
|
Work Quest
WQT
|
$ 0.00448311
|
$ 208,282
|
46,425,031 wqt
|
$ 185,884
|
-2.38 %
|
|
|
2911
|
Hugo Game
HUGO
|
$ 0.00059476
|
$ 419,746
|
706,516,313 hugo
|
$ 49.3813
|
0.00 %
|
|
|
2974
|
AFEN Blockchain
AFEN
|
$ 0.00046046
|
$ 84,147
|
183,195,712 afen
|
$ 12,570
|
-28.73 %
|
|
|
3013
|
GMR Finance (OLD)
GMR
|
$ 0
|
$ 381,547
|
247,203,749,656,827 gmr
|
$ 1,182.73
|
0.06 %
|
|
|
3034
|
BabySwap
BABY
|
$ 0.05494202
|
$ 39,263
|
715,017 baby
|
$ 627,501
|
-3.58 %
|
|
|
3045
|
SCOneX
SCONEX
|
$ 0.00496275
|
$ 27,954
|
5,631,076 sconex
|
$ 99.0894
|
2.76 %
|
|
|
3094
|
Artex
ARTEX
|
$ 0.00448311
|
$ 99,294
|
22,159,907 artex
|
$ 45.4373
|
0.00 %
|
|
|
3486
|
NFT Alley
ALLEY
|
$ 0.01428070
|
$ 16,130
|
1,129,708 alley
|
$ 0.21360302
|
0.00 %
|
|
|
3688
|
Furukuru
FUKU
|
$ 0.00000640
|
$ 2,589.44
|
665,500,000 fuku
|
$ 36.4980
|
0.00 %
|
|
|
3776
|
Bata
BTA
|
$ 0.02437888
|
$ 123,257
|
5,055,252 bta
|
$ 0.25900965
|
-3.17 %
|
|
|
3864
|
DeFine
DFA
|
$ 0.10999916
|
$ 0
|
0 dfa
|
$ 1,888,761
|
3.56 %
|
|
|
3871
|
i Money Crypto
IMC
|
$ 0.00733541
|
$ 0
|
0 imc
|
$ 33,212
|
-20.09 %
|
|
|
3890
|
ZEON Network
ZEON
|
$ 0.00493078
|
$ 0
|
0 zeon
|
$ 65,893
|
16.31 %
|
|
|
3911
|
Carbon Credit
CCT
|
$ 0.69964582
|
$ 12,971,395
|
18,550,010 cct
|
$ 87,169
|
3.95 %
|
|
|
3945
|
Truebit Protocol
TRU
|
$ 0.25581200
|
$ 0
|
0 tru
|
$ 1,162,765
|
-8.76 %
|
|
|
3963
|
VLaunch
VPAD
|
$ 0.07674360
|
$ 0
|
0 vpad
|
$ 377,230
|
-0.71 %
|
|
|
3985
|
UBIX Network
UBX
|
$ 0.00016628
|
$ 0
|
0 ubx
|
$ 2,058,966
|
19.43 %
|
|
|
3987
|
Galaxy Heroes Coin [OLD]
GHC
|
$ 0
|
$ 0
|
0 ghc
|
$ 0
|
0.00 %
|
|
|
3992
|
Dogecoin 2.0
DOGE2
|
$ 0.00406102
|
$ 0
|
0 doge2
|
$ 436.9007
|
5.50 %
|
|
|
3994
|
Baby Lovely Inu
BLOVELY
|
$ 0
|
$ 0
|
0 blovely
|
$ 85,513
|
4.46 %
|
|
|
4027
|
AlgoBlocks
ALGOBLK
|
$ 0.01528477
|
$ 810,619
|
53,080,619 algoblk
|
$ 103,367
|
3.69 %
|
|
|
4043
|
Elitium
EUM
|
$ 1.4012
|
$ 0
|
0 eum
|
$ 234,712
|
-19.61 %
|
|
|
4052
|
ITSMYNE
MYNE
|
$ 0.00661274
|
$ 0
|
0 myne
|
$ 12.5425
|
0.00 %
|
|
|
4088
|
ElonGate
ELONGATE
|
$ 0
|
$ 0
|
0 elongate
|
$ 2,887.89
|
-1.41 %
|
|
|
4110
|
Bit Store
STORE
|
$ 0.07674360
|
$ 0
|
0 store
|
$ 2,125,768
|
0.16 %
|
|
|
4127
|
The Winkyverse
WNK
|
$ 0.00202091
|
$ 9,705,060
|
4,799,632,178 wnk
|
$ 7,912.24
|
-0.30 %
|
|
|
4147
|
Sandwich Network
$SANDWICH
|
$ 0.00283312
|
$ 0
|
0 $sandwich
|
$ 60,930
|
-3.12 %
|
|
|
4153
|
Quantic
QUANTIC
|
$ 0.00003837
|
$ 0
|
0 quantic
|
$ 2.1341
|
1.43 %
|
|
|
4213
|
KingdomX
KT
|
$ 0.00848656
|
$ 1,322,155
|
155,408,353 kt
|
$ 571,650
|
10.87 %
|
|
|
4226
|
Metaverse Face
MEFA
|
$ 0.00026860
|
$ 0
|
0 mefa
|
$ 5,895.62
|
-1.75 %
|
|
|
4250
|
ShibaMetaverse
SHIBAMETA
|
$ 0
|
$ 0
|
0 shibameta
|
$ 2,060.74
|
0.00 %
|
|
|
4251
|
Piccolo Inu
PINU
|
$ 0
|
$ 2,468,582
|
100,000,000,000,000 pinu
|
$ 97,754
|
-38.21 %
|
|
|
4285
|
TNNS
TNNS
|
$ 0.19313806
|
$ 0
|
0 tnns
|
$ 1,172.75
|
-2.29 %
|
|
|
4291
|
Zelda Inu
ZLDA
|
$ 0.03775785
|
$ 0
|
0 zlda
|
$ 50.5229
|
2.60 %
|
|
|
4295
|
USD Reserve
USDR
|
$ 0.06779018
|
$ 0
|
0 usdr
|
$ 1,378.75
|
0.00 %
|
|
|
4320
|
Vulcano
VULC
|
$ 0.00291626
|
$ 0
|
0 vulc
|
$ 22.2109
|
-2.77 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.02546608
|
$ 0
|
0 cart
|
$ 40,094
|
3.07 %
|
|
|
4362
|
CHEQD Network
CHEQ
|
$ 0.12406882
|
$ 28,167,459
|
227,175,358 cheq
|
$ 547,033
|
-1.20 %
|
|
|
4375
|
Solar
SOLAR
|
$ 0.01911555
|
$ 0
|
0 solar
|
$ 95,168
|
3.12 %
|
|
|
4383
|
Etermon
ETM
|
$ 0.00072267
|
$ 0
|
0 etm
|
$ 73.0267
|
16.06 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,790,575
|
-3.74 %
|
|
|
4430
|
CasperPad
CSPD
|
$ 0.00089534
|
$ 0
|
0 cspd
|
$ 1,590.57
|
-2.74 %
|
|
|
4448
|
AdaSwap
ASW
|
$ 0.00011512
|
$ 0
|
0 asw
|
$ 28,952
|
-1.30 %
|
|
|
4487
|
Clifford Inu
CLIFF
|
$ 0
|
$ 0
|
0 cliff
|
$ 20.0525
|
0.00 %
|
|
|
4496
|
Traxx
TRAXX
|
$ 0.07034830
|
$ 0
|
0 traxx
|
$ 882,458
|
2.26 %
|
|
|
4505
|
WorldPlus
WPL
|
$ 0.00015988
|
$ 0
|
0 wpl
|
$ 228.4683
|
0.00 %
|
|
|
4747
|
BallSwap
BSP
|
$ 0.00036453
|
$ 0
|
0 bsp
|
$ 41,721
|
12.12 %
|
|
|
4775
|
Daddy Doge
DADDYDOGE
|
$ 0
|
$ 0
|
0 daddydoge
|
$ 243.9794
|
0.19 %
|
|
|
4801
|
Sienna [ERC-20]
WSIENNA
|
$ 1.1512
|
$ 0
|
0 wsienna
|
$ 319,337
|
-1.16 %
|
|
|
4802
|
Class Coin
CLASS
|
$ 0.01465163
|
$ 0
|
0 class
|
$ 274.7939
|
-0.55 %
|
|
|
4853
|
Chedda
CHEDDA
|
$ 0.00022384
|
$ 0
|
0 chedda
|
$ 126,557
|
19.83 %
|
|
|
4862
|
GameYoo
GYC
|
$ 0.00027500
|
$ 0
|
0 gyc
|
$ 36.8152
|
0.00 %
|
|
|
4869
|
Poken
PKN
|
$ 0.00368369
|
$ 0
|
0 pkn
|
$ 29,107
|
0.88 %
|
|
|
4892
|
ARize
ARZ
|
$ 0.00119592
|
$ 0
|
0 arz
|
$ 35.3244
|
0.00 %
|
|
|
4900
|
OUD
OUD
|
$ 0.00637611
|
$ 0
|
0 oud
|
$ 15,885
|
0.00 %
|
|
|
4945
|
Vancat [OLD]
VANCAT
|
$ 0
|
$ 0
|
0 vancat
|
$ 1,513.22
|
-2.34 %
|
|
|
4958
|
Voxel X Network
VXL
|
$ 0.02416784
|
$ 5,835,839
|
241,578,374 vxl
|
$ 151,799
|
3.08 %
|
|
|
5282
|
MOBLAND
SYNR
|
$ 0.00609472
|
$ 0
|
0 synr
|
$ 287,004
|
3.77 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01403768
|
$ 0
|
0 lsp
|
$ 126,601
|
-10.07 %
|
|
|
5307
|
Green Energy Coin
GEC
|
$ 0.44127570
|
$ 0
|
0 gec
|
$ 39.4449
|
0.00 %
|
|
|
5311
|
Smile Coin
SMILE
|
$ 0.00010232
|
$ 0
|
0 smile
|
$ 123,863
|
-5.56 %
|
|
|
5318
|
Banana Task Force Ape
BTFA
|
$ 0
|
$ 0
|
0 btfa
|
$ 36,224
|
2.12 %
|
|
|
5332
|
Meta Ruffy
MR
|
$ 0.00001919
|
$ 3,451,543
|
181,879,739,442 mr
|
$ 45,713
|
-0.43 %
|
|
|
5335
|
DeSpace Protocol
DES
|
$ 0.00388195
|
$ 0
|
0 des
|
$ 326,667
|
-2.13 %
|
|
|
5353
|
Inflation Hedging Coin
IHC
|
$ 0.00010232
|
$ 0
|
0 ihc
|
$ 202,894
|
0.82 %
|
|
|
5361
|
Mozik
MOZ
|
$ 0.00060755
|
$ 0
|
0 moz
|
$ 0.43615946
|
0.00 %
|
|
|
5419
|
PERI Finance
PERI
|
$ 0.19441712
|
$ 2,267,828
|
11,677,124 peri
|
$ 40,495
|
4.69 %
|
|
|
5423
|
Aqua Goat
AQUAGOAT
|
$ 0
|
$ 0
|
0 aquagoat
|
$ 110,972
|
0.00 %
|
|
|
5450
|
KarenCoin
KAREN
|
$ 0
|
$ 0
|
0 karen
|
$ 11.0332
|
0.00 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00575577
|
$ 0
|
0 blok
|
$ 1,679,452
|
-0.21 %
|
|
|
5466
|
Defina Finance
FINA
|
$ 0.07546454
|
$ 0
|
0 fina
|
$ 397,088
|
-0.59 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.6698
|
$ 0
|
0 high
|
$ 49,357,071
|
-2.55 %
|
|
|
5479
|
Solice
SLC
|
$ 0.01072492
|
$ 0
|
0 slc
|
$ 35,429
|
-0.37 %
|
|
|
5484
|
Derived
DVDX
|
$ 0.00033895
|
$ 0
|
0 dvdx
|
$ 130.6528
|
-1.51 %
|
|
|
5744
|
JERITEX
JRIT
|
$ 0.13174318
|
$ 4,115,951
|
31,315,000 jrit
|
$ 255,430
|
0.00 %
|
|
|
5756
|
Lil Floki
LILFLOKI
|
$ 0
|
$ 0
|
0 lilfloki
|
$ 112,348
|
9.40 %
|
|
|
5763
|
Nafty
NAFTY
|
$ 0.00012791
|
$ 0
|
0 nafty
|
$ 69,931
|
-0.60 %
|
|
|
5768
|
Astra Guild Ventures
AGV
|
$ 0.00078023
|
$ 0
|
0 agv
|
$ 272.0439
|
-2.07 %
|
|
|
5782
|
HoDooi.com
HOD
|
$ 0.01195282
|
$ 0
|
0 hod
|
$ 794,724
|
-4.37 %
|
|
|
5796
|
Kiba Inu
KIBA
|
$ 0.00001279
|
$ 7,941,364
|
801,389,891,368 kiba
|
$ 71,991
|
-5.67 %
|
|
|
5800
|
AXL INU
AXL
|
$ 0.00017267
|
$ 0
|
0 axl
|
$ 26,253
|
-1.75 %
|
|
|
5844
|
Larix
LARIX
|
$ 0.00070988
|
$ 0
|
0 larix
|
$ 87,702
|
-2.36 %
|
|
|
5858
|
OxyDev
OYT
|
$ 0.00164999
|
$ 0
|
0 oyt
|
$ 69,268
|
0.00 %
|
|
|
5872
|
Marshall Inu
MRI
|
$ 0.00022384
|
$ 0
|
0 mri
|
$ 40.3032
|
-0.94 %
|
|
|
5886
|
Milo Inu
MILO
|
$ 0
|
$ 0
|
0 milo
|
$ 3,920,063
|
-3.45 %
|
|
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00404183
|
$ 180,475,366
|
44,711,832,657 saitama
|
$ 3,253,161
|
-6.14 %
|
|
|
5898
|
Frontrow
FRR
|
$ 0.00058197
|
$ 0
|
0 frr
|
$ 2,230,352
|
-14.32 %
|
|
|
5921
|
SappChat
APP
|
$ 0.00471334
|
$ 0
|
0 app
|
$ 28.7846
|
0.00 %
|
|
|
5935
|
CryptoMines Eternal
ETERNAL
|
$ 0.39650860
|
$ 0
|
0 eternal
|
$ 416,345
|
-1.21 %
|
|
|
5940
|
Terareum
TERA
|
$ 0
|
$ 0
|
0 tera
|
$ 156.5461
|
129.33 %
|
|
|
5942
|
Catgirl
CATGIRL
|
$ 0
|
$ 0
|
0 catgirl
|
$ 3,544,979
|
0.86 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17203357
|
$ 106,609,651
|
621,132,657 efi
|
$ 1,589,370
|
-2.13 %
|
|
|
5957
|
TCGCoin 2.0
TCG2
|
$ 0.11383634
|
$ 0
|
0 tcg2
|
$ 55,233
|
-3.62 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00415055
|
$ 0
|
0 cind
|
$ 142,747
|
-0.51 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.15924297
|
$ 0
|
0 thg
|
$ 663,058
|
-7.13 %
|
|
|
5975
|
ADADao
ADAO
|
$ 0.00396509
|
$ 0
|
0 adao
|
$ 284.3677
|
-2.74 %
|
|
|
6144
|
Mr.FOX Token
MRFOX
|
$ 0.17587075
|
$ 0
|
0 mrfox
|
$ 7,941.45
|
0.00 %
|
|
|
6213
|
Xi Token
XI
|
$ 0.03313405
|
$ 13,945,783
|
421,000,000 xi
|
$ 10,459
|
2.55 %
|
|
|
6562
|
DumpBuster
GTFO
|
$ 0
|
$ 0
|
0 gtfo
|
$ 811.6928
|
-0.77 %
|
|
|
6637
|
MetaBlackout
MBT
|
$ 0.00099767
|
$ 0
|
0 mbt
|
$ 244.2755
|
2.32 %
|
|
|
6675
|
HEX
HEX
|
$ 0.18354511
|
$ 0
|
0 hex
|
$ 81,092,404
|
-3.09 %
|
|
|
6737
|
Faith Tribe
FTRB
|
$ 0.01402489
|
$ 0
|
0 ftrb
|
$ 1,061,477
|
1.21 %
|
|
|
6774
|
WadzPay Token
WTK
|
$ 0.02849106
|
$ 0
|
0 wtk
|
$ 1,414,026
|
-3.41 %
|
|
|
6785
|
SumSwap
SUM
|
$ 0.01004702
|
$ 0
|
0 sum
|
$ 129.8092
|
0.00 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03566019
|
$ 0
|
0 zbc
|
$ 19,911,575
|
-0.71 %
|
|
|
6932
|
Sypool
SYP
|
$ 0.00154127
|
$ 0
|
0 syp
|
$ 264,416
|
4.41 %
|
|
|
6952
|
Recharge
RCG
|
$ 0.70604112
|
$ 0
|
0 rcg
|
$ 78,104
|
0.20 %
|
|
|
6976
|
BUSTA
BUST
|
$ 0.00005756
|
$ 0
|
0 bust
|
$ 277.2056
|
0.00 %
|
|
|
6981
|
Monsters Clan
MONS
|
$ 0.02998117
|
$ 0
|
0 mons
|
$ 113,120
|
2.85 %
|
|
|
6991
|
Blue Horizon
BLH
|
$ 0.00113197
|
$ 0
|
0 blh
|
$ 110.9284
|
0.00 %
|
|
|
7139
|
ZionCoin
ZNC
|
$ 0.00003198
|
$ 0
|
0 znc
|
$ 28,208
|
7.40 %
|
|
|
7508
|
Dogemetaverse
DOGEMETA
|
$ 0
|
$ 0
|
0 dogemeta
|
$ 6,780.29
|
0.00 %
|
|
|
7817
|
KwikTrust
KTX
|
$ 0.07226689
|
$ 0
|
0 ktx
|
$ 263,638
|
2.73 %
|
|
|
7901
|
Bantu
XBN
|
$ 0.00057558
|
$ 0
|
0 xbn
|
$ 56.3061
|
-16.51 %
|
|
|
7936
|
Sheesha Finance (BEP20)
SHEESHA
|
$ 17.6926
|
$ 906,429
|
51,212 sheesha
|
$ 41,530
|
-3.38 %
|
|
|
8148
|
Ethereum Gas Limit
EGL
|
$ 0
|
$ 0
|
0 egl
|
$ 0
|
0.00 %
|
|
|
8197
|
King Swap
$KING
|
$ 0.00014070
|
$ 0
|
0 $king
|
$ 0.33895090
|
0.00 %
|
|
|
8218
|
LEXIT
LEXI
|
$ 0.06241173
|
$ 0
|
0 lexi
|
$ 105.0825
|
0.00 %
|
|
|
8230
|
DefiConnect
DFC
|
$ 0
|
$ 0
|
0 dfc
|
$ 70.5804
|
-0.38 %
|
|
|
8237
|
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 104,266
|
-8.61 %
|
|
|
8249
|
Australian Safe Shepherd
ASS
|
$ 0
|
$ 0
|
0 ass
|
$ 18,823
|
-4.60 %
|
|
|
8286
|
Robo Inu Finance
RBIF
|
$ 0
|
$ 22,148,651
|
57,975,685,438,083,030 rbif
|
$ 413,961
|
4.60 %
|
|
|
8320
|
Beyond Protocol
BP
|
$ 0.00948423
|
$ 0
|
0 bp
|
$ 291,508
|
3.88 %
|
|
|
8385
|
Gorilla Diamond
GDT
|
$ 0
|
$ 0
|
0 gdt
|
$ 7.5010
|
0.05 %
|
|
|
8436
|
GFORCE
GFCE
|
$ 1.4172
|
$ 0
|
0 gfce
|
$ 170.2096
|
0.00 %
|
|
|
8509
|
MedicalVeda
MVEDA
|
$ 0.00139418
|
$ 0
|
0 mveda
|
$ 50,888
|
73.72 %
|
|
|
8568
|
The Crypto You
MILK
|
$ 0.00001279
|
$ 0
|
0 milk
|
$ 499.5190
|
2.34 %
|
|
|
8590
|
Nobility
NBL
|
$ 0.00005756
|
$ 0
|
0 nbl
|
$ 1,512.62
|
0.01 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8738
|
2.59 %
|
|
|
8769
|
Gennix
GNNX
|
$ 0.00329997
|
$ 0
|
0 gnnx
|
$ 2.6413
|
0.00 %
|
|
|
8787
|
Auditchain
AUDT
|
$ 0.04417873
|
$ 0
|
0 audt
|
$ 35,841
|
36.32 %
|
|
|
8796
|
Amplify
AMPT
|
$ 0.00228312
|
$ 0
|
0 ampt
|
$ 924.3479
|
0.00 %
|
|
|
8801
|
Bridge Oracle
BRG
|
$ 0.00249417
|
$ 19,967,598
|
7,999,999,879 brg
|
$ 2,564,834
|
-3.23 %
|
|
|
8933
|
Peoplez
LEZ
|
$ 0.12534788
|
$ 0
|
0 lez
|
$ 1,195.65
|
-4.82 %
|
|
|
8987
|
Military Finance
MIL
|
$ 0
|
$ 0
|
0 mil
|
$ 8.2634
|
0.07 %
|
|
|
9008
|
Shiryo
SHIRYO-INU
|
$ 0
|
$ 19,164,092
|
965,018,254,575,067,100 shiryo-inu
|
$ 122,917
|
-1.06 %
|
|
|
9040
|
MagicCraft
MCRT
|
$ 0.00750169
|
$ 19,885,162
|
2,653,464,066 mcrt
|
$ 384,384
|
-2.88 %
|
|
|
9069
|
Metal Backed Money
MBMX
|
$ 0.00224475
|
$ 0
|
0 mbmx
|
$ 3.0921
|
0.00 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00392671
|
$ 0
|
0 cmcx
|
$ 800,236
|
-2.03 %
|
|
|
9235
|
MoonBet
MBET
|
$ 0.00001919
|
$ 0
|
0 mbet
|
$ 0
|
0.00 %
|
|
|
9271
|
IndiGG
INDI
|
$ 0.16499874
|
$ 0
|
0 indi
|
$ 677,995
|
9.57 %
|
|
|
9295
|
Altrucoin
ALTRUCOIN
|
$ 0.68045992
|
$ 0
|
0 altrucoin
|
$ 143,370
|
0.40 %
|
|
|
9297
|
Libcoin
LIB
|
$ 0.42720604
|
$ 0
|
0 lib
|
$ 4,290.62
|
0.00 %
|
|
|
9371
|
DAOvc
DAOVC
|
$ 0.01891730
|
$ 0
|
0 daovc
|
$ 1,169.12
|
-0.29 %
|
|
|
9406
|
Volt Inu
VOLT
|
$ 0.00000640
|
$ 201,579,856
|
62,263,131,613,878 volt
|
$ 43,913,839
|
1.18 %
|
|
|
9534
|
DBX
DBX
|
$ 0.00047325
|
$ 0
|
0 dbx
|
$ 4,044,580
|
-1.89 %
|
|
|
9547
|
Vodka Token
VODKA
|
$ 0.00029418
|
$ 0
|
0 vodka
|
$ 35.0622
|
0.00 %
|
|
|
9605
|
GW
GW
|
$ 0
|
$ 0
|
0 gw
|
$ 0
|
0.00 %
|
|
|
9647
|
Kalamint
KALAM
|
$ 0.00921563
|
$ 0
|
0 kalam
|
$ 9.5635
|
-2.03 %
|
|
|
9689
|
CoinViewCap
CVC
|
$ 0
|
$ 0
|
0 cvc
|
$ 10.1916
|
0.00 %
|
|
|
9703
|
Fit&Beat
FTB
|
$ 0.15284767
|
$ 0
|
0 ftb
|
$ 19,957
|
-1.35 %
|
|
|
9733
|
Athenas
ATHENASV2
|
$ 0.01764463
|
$ 0
|
0 athenasv2
|
$ 243,182
|
-2.96 %
|
|
|
9812
|
Continuum Finance
CTN
|
$ 0.93946957
|
$ 0
|
0 ctn
|
$ 268,525
|
-7.38 %
|
|
|
10065
|
Falcon Swaps
FALCONS
|
$ 0.00984876
|
$ 0
|
0 falcons
|
$ 298,426
|
-1.05 %
|
|
|
10116
|
Yummy
YUMMY
|
$ 0.00000640
|
$ 0
|
0 yummy
|
$ 226.2849
|
-4.21 %
|
|
|
10222
|
Aetherius
AETH
|
$ 0
|
$ 0
|
0 aeth
|
$ 203.1026
|
0.00 %
|
|
|
10262
|
Moonshot Token
MSHOT
|
$ 0
|
$ 0
|
0 mshot
|
$ 102,567
|
0.00 %
|
|
|
10270
|
Dabb Doge
DDOGE
|
$ 0.00495636
|
$ 0
|
0 ddoge
|
$ 31.1637
|
-2.73 %
|
|
|
10430
|
Game Coin
GMEX
|
$ 0.00109360
|
$ 0
|
0 gmex
|
$ 113,527
|
-1.50 %
|
|
|
10467
|
Women Empowerment Token
WEMP
|
$ 0
|
$ 0
|
0 wemp
|
$ 1,050.32
|
-0.36 %
|
|
|
10549
|
Bot Planet
BOT
|
$ 0.00814122
|
$ 1,041,976
|
127,994,386 bot
|
$ 946.1559
|
10.23 %
|
|
|
10598
|
BlockWRK
WRK
|
$ 0.19825430
|
$ 0
|
0 wrk
|
$ 9.9031
|
0.00 %
|
|
|
10664
|
TOR
TOR
|
$ 2.3599
|
$ 40,278,303
|
17,070,482 tor
|
$ 1,093,814
|
2.81 %
|
|
|
10672
|
Bithashex
BHAX
|
$ 0.00681739
|
$ 0
|
0 bhax
|
$ 201.4302
|
0.00 %
|
|
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 75,596
|
1.71 %
|
|
|
11092
|
2022MOON
2022M
|
$ 0
|
$ 0
|
0 2022m
|
$ 28,453
|
0.00 %
|
|
|
11130
|
Vaulty Token
VLTY
|
$ 0.01934578
|
$ 0
|
0 vlty
|
$ 7,979.22
|
0.00 %
|
|
|
11138
|
TVGCOIN
TVG
|
$ 0.00403543
|
$ 0
|
0 tvg
|
$ 302.7650
|
0.00 %
|
|
|
11144
|
AVATA Network
AVAT
|
$ 0.00530810
|
$ 0
|
0 avat
|
$ 567.6564
|
-1.99 %
|
|
|
11181
|
SHIBORG INU
SHIBORG
|
$ 0
|
$ 0
|
0 shiborg
|
$ 386,693
|
-0.54 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03083814
|
$ 38,010,210
|
1,232,584,319 kunci
|
$ 2,344,927
|
3.00 %
|
|
|
11340
|
FFA.Games
FFA
|
$ 0.00619705
|
$ 0
|
0 ffa
|
$ 204.3567
|
0.00 %
|
|
|
11343
|
BXTB Foundation
BXTB
|
$ 0.00006395
|
$ 0
|
0 bxtb
|
$ 4,093.19
|
0.00 %
|
|
|
11385
|
New Earth Order Money
NEOM
|
$ 4.6622
|
$ 0
|
0 neom
|
$ 588.9924
|
10.05 %
|
|
|
11406
|
Game On Players
GOPX
|
$ 0.03048640
|
$ 0
|
0 gopx
|
$ 91,739
|
0.00 %
|
|
|
11529
|
VisionGame
VISION
|
$ 0.00942028
|
$ 0
|
0 vision
|
$ 1,408,638
|
-2.51 %
|
|
|
11531
|
Reltime
RTC
|
$ 0.00027500
|
$ 0
|
0 rtc
|
$ 120,692
|
-0.77 %
|
|
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00629298
|
$ 6,271,103
|
997,852,887 brwl
|
$ 1,475,711
|
-0.23 %
|
|
|
11638
|
MVP Coin
MVP
|
$ 0.03083814
|
$ 0
|
0 mvp
|
$ 1,373.02
|
0.00 %
|
|
|
11808
|
Trendsy
TRNDZ
|
$ 0
|
$ 0
|
0 trndz
|
$ 23,987
|
-3.12 %
|
|
|
11902
|
AMC Fight Night
AMC
|
$ 0.00942667
|
$ 0
|
0 amc
|
$ 80.3665
|
0.00 %
|
|
|
11907
|
Step
STEP
|
$ 0.00095290
|
$ 0
|
0 step
|
$ 3,519.83
|
-2.72 %
|
|
|
11951
|
Bitgert
BRISE
|
$ 0
|
$ 433,345,528
|
395,688,215,721,653 brise
|
$ 4,621,883
|
-2.11 %
|
|
|
11960
|
Gode Chain
GODE
|
$ 0.04697987
|
$ 0
|
0 gode
|
$ 1,028,712
|
4.58 %
|
|
|
11964
|
ViCA Token
VICA
|
$ 0.06715065
|
$ 0
|
0 vica
|
$ 263,095
|
4.18 %
|
|
|
12381
|
SMG
SMG
|
$ 0.00010232
|
$ 0
|
0 smg
|
$ 0.00491159
|
2.42 %
|
|
|
12410
|
UnitedCoins
UNITS
|
$ 4.8112
|
$ 0
|
0 units
|
$ 362,602
|
0.00 %
|
|
|
12617
|
Animal Concerts
ANML
|
$ 0.00102325
|
$ 0
|
0 anml
|
$ 1,266,867
|
4.06 %
|
|
|
12702
|
Lets Go Brandon
LETSGO
|
$ 0
|
$ 0
|
0 letsgo
|
$ 13.5261
|
0.18 %
|
|
|
12901
|
Galaxy War
GWT
|
$ 0.00076744
|
$ 0
|
0 gwt
|
$ 618.3513
|
1.10 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 454,102
|
-2.69 %
|
|
|
12950
|
PlanetWatch
PLANETS
|
$ 0.00665111
|
$ 11,787,945
|
1,772,330,470 planets
|
$ 195,954
|
-2.28 %
|
|
|
12954
|
ImpactXP
IMPACTXP
|
$ 0
|
$ 0
|
0 impactxp
|
$ 0
|
0.02 %
|
|
|
12975
|
BitShiba
SHIBA
|
$ 0
|
$ 0
|
0 shiba
|
$ 2,933.23
|
-3.56 %
|
|
|
12991
|
All Coins Yield Capital
ACYC
|
$ 0
|
$ 0
|
0 acyc
|
$ 136,129
|
1.74 %
|
|
|
12994
|
PornRocket
PORNROCKET
|
$ 0
|
$ 0
|
0 pornrocket
|
$ 178.5932
|
-2.59 %
|
|
|
13008
|
Meanfi
MEAN
|
$ 0.04744034
|
$ 5,010,654
|
105,598,124 mean
|
$ 314,306
|
2.33 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2929
|
$ 808,238,014
|
245,642,657 wemix
|
$ 11,461,785
|
2.90 %
|
@Copyright Coin Express Way 2019
