Volume 24h
159
Netherlands
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,061
|
$ 1,218,971,084,891
|
19,330,031 btc
|
$ 43,022,862,762
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 3,985.91
|
$ 480,130,562,628
|
120,452,175 eth
|
$ 22,195,832,414
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3364
|
$ 184,847,619,311
|
79,180,415,495 usdt
|
$ 67,825,006,306
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 716.9664
|
$ 113,280,636,326
|
157,895,234 bnb
|
$ 2,026,086,869
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3351
|
$ 78,110,318,467
|
33,469,915,718 usdc
|
$ 10,300,383,740
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1074
|
$ 57,292,053,598
|
51,678,187,732 xrp
|
$ 7,381,290,050
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 45.9935
|
$ 17,668,872,407
|
384,029,121 sol
|
$ 894,457,224
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00027747
|
$ 1,647,594,747
|
5,895,849,636,782 luna
|
$ 106,510,029
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.79898287
|
$ 28,006,651,320
|
35,045,020,830 ada
|
$ 783,343,742
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.5783
|
$ 16,526,144,026
|
1,216,393,553 dot
|
$ 383,158,636
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.2566
|
$ 12,468,988,469
|
325,800,044 avax
|
$ 410,653,232
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.16963409
|
$ 23,542,310,886
|
138,696,606,384 doge
|
$ 1,288,273,169
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002522
|
$ 14,198,562,516
|
589,359,573,480,777 shib
|
$ 727,030,269
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.2692
|
$ 3,696,825,003
|
866,021,030 near
|
$ 207,722,934
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15513006
|
$ 3,913,124,233
|
25,263,013,692 cro
|
$ 28,240,229
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4102
|
$ 21,859,086,674
|
9,080,469,069 matic
|
$ 1,136,989,830
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3206
|
$ 11,953,401,733
|
5,151,196,612 dai
|
$ 389,149,431
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 206.9675
|
$ 15,024,220,189
|
72,576,508 ltc
|
$ 1,457,591,954
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.2231
|
$ 7,381,668,416
|
292,586,164 atom
|
$ 265,297,627
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14819335
|
$ 13,507,161,712
|
91,083,876,679 trx
|
$ 867,340,994
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.8933
|
$ 7,813,257,900
|
491,599,971 link
|
$ 579,908,956
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 277.0976
|
$ 5,361,761,525
|
19,348,537 bch
|
$ 572,467,758
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.8939
|
$ 0
|
0 ftt
|
$ 13,024,997
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
Algorand
ALGO
|
$ 0.46286774
|
$ 3,296,387,653
|
7,121,372,744 algo
|
$ 143,526,836
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21314618
|
$ 5,676,183,671
|
26,580,296,866 xlm
|
$ 250,478,292
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.4771
|
$ 6,369,097,939
|
140,119,297 etc
|
$ 305,467,484
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.0391
|
$ 9,820,111,164
|
753,766,667 uni
|
$ 144,661,934
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05092176
|
$ 3,692,662,977
|
72,511,146,418 vet
|
$ 147,121,313
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.3019
|
$ 5,048,474,477
|
410,140,041 fil
|
$ 459,651,629
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.4983
|
$ 2,138,966,059
|
115,661,359 axs
|
$ 94,843,744
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3722
|
$ 2,502,701,907
|
1,820,281,926 sand
|
$ 376,978,658
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3129
|
$ 2,388,246,192
|
1,824,388,293 mana
|
$ 193,597,270
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.2906
|
$ 1,513,400,939
|
182,603,349 cake
|
$ 93,330,280
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.95663537
|
$ 2,665,273,165
|
2,783,619,422 ftm
|
$ 708,427,274
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5054
|
$ 2,318,563,787
|
924,145,001 xtz
|
$ 77,375,847
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.30710707
|
$ 2,726,505,396
|
8,885,084,420 grt
|
$ 167,805,321
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5187
|
$ 2,769,323,815
|
1,099,591,670 eos
|
$ 353,835,271
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 162.0315
|
$ 2,323,230,301
|
14,333,780 aave
|
$ 150,211,302
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
64
|
IOTA
MIOTA
|
$ 0.46475957
|
$ 1,290,984,792
|
2,779,530,283 miota
|
$ 32,818,962
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 4.7378
|
$ 474,660,147
|
100,000,000 waves
|
$ 83,051,337
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
68
|
Helium
HNT
|
$ 3.1089
|
$ 437,580,279
|
141,029,167 hnt
|
$ 430,895,813
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.05981336
|
$ 973,977,145
|
16,287,281,713 zil
|
$ 76,556,054
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,540.70
|
$ 1,387,909,549
|
901,311 mkr
|
$ 89,168,254
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 81.8746
|
$ 1,577,029,488
|
19,266,077 bsv
|
$ 40,616,770
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
NEO
NEO
|
$ 28.2097
|
$ 1,992,601,478
|
70,530,000 neo
|
$ 189,435,244
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
Kusama
KSM
|
$ 73.3406
|
$ 658,924,389
|
8,980,098 ksm
|
$ 38,242,965
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 273.9761
|
$ 3,983,878,675
|
14,544,176 qnt
|
$ 54,758,200
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
83
|
Arweave
AR
|
$ 18.0518
|
$ 904,042,496
|
50,108,502 ar
|
$ 36,370,810
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.4750
|
$ 1,721,502,239
|
315,272,304 snx
|
$ 173,417,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.85321533
|
$ 853,782,879
|
1,000,000,000 enj
|
$ 53,142,009
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
Loopring
LRC
|
$ 0.78637067
|
$ 980,409,367
|
1,245,991,469 lrc
|
$ 130,220,965
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26359498
|
$ 1,410,863,753
|
5,344,064,580 chz
|
$ 157,526,378
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.54736948
|
$ 812,730,168
|
1,485,963,548 bat
|
$ 90,303,352
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0596
|
$ 1,589,578,627
|
771,523,957 crv
|
$ 136,148,699
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
105
|
Decred
DCR
|
$ 46.6960
|
$ 692,535,902
|
14,834,025 dcr
|
$ 2,628,365
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 94.5183
|
$ 648,519,324
|
6,856,086 comp
|
$ 43,750,965
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.08639357
|
$ 780,442,936
|
8,999,999,999 xem
|
$ 23,509,708
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
Holo
HOT
|
$ 0.00403590
|
$ 715,805,411
|
177,619,433,541 hot
|
$ 52,165,257
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
115
|
Audius
AUDIO
|
$ 0.60727743
|
$ 605,196,417
|
990,636,746 audio
|
$ 21,516,224
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
Oasis Network
ROSE
|
$ 0.12359956
|
$ 622,853,497
|
5,029,357,184 rose
|
$ 83,303,581
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
119
|
0x
ZRX
|
$ 0.50259617
|
$ 425,724,811
|
847,496,055 zrx
|
$ 34,376,632
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02300465
|
$ 430,202,142
|
18,708,894,189 iost
|
$ 45,071,084
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3389
|
$ 451,075,333
|
192,789,256 sushi
|
$ 147,373,557
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 6.9197
|
$ 723,309,670
|
104,591,387 qtum
|
$ 60,584,658
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 18,738
|
$ 614,340,262
|
32,777 yfi
|
$ 70,502,198
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0214
|
$ 564,648,194
|
140,245,398 omg
|
$ 70,502,198
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 14.9915
|
$ 411,851,391
|
27,529,787 lpt
|
$ 31,150,494
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
133
|
SKALE
SKL
|
$ 0.08639357
|
$ 363,861,970
|
4,203,852,671 skl
|
$ 46,246,856
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00595926
|
$ 238,118,336
|
39,950,978,613 slp
|
$ 18,956,326
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.49124519
|
$ 183,318,327
|
372,782,297 srm
|
$ 15,855,427
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
137
|
Gnosis
GNO
|
$ 245.1042
|
$ 634,645,904
|
2,589,589 gno
|
$ 9,837,957
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
Ankr
ANKR
|
$ 0.07125893
|
$ 583,062,006
|
8,162,899,378 ankr
|
$ 86,267,448
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.47547994
|
$ 452,841,041
|
951,377,021 icx
|
$ 14,677,006
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1376
|
$ 948,752,745
|
834,798,429 1inch
|
$ 69,114,856
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
SXP
SXP
|
$ 0.58962035
|
$ 329,367,603
|
559,228,510 sxp
|
$ 26,586,391
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2492
|
$ 201,479,895
|
161,373,977 bnt
|
$ 7,878,841
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05626302
|
$ 668,509,661
|
11,907,968,089 rvn
|
$ 33,067,107
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5418
|
$ 256,090,721
|
167,342,786 knc
|
$ 21,730,190
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
157
|
JUST
JST
|
$ 0.05807918
|
$ 517,100,200
|
8,902,080,000 jst
|
$ 54,747,227
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
Ontology
ONT
|
$ 0.50448800
|
$ 446,219,636
|
884,582,857 ont
|
$ 38,663,771
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
172
|
Golem
GLM
|
$ 0.52845118
|
$ 530,027,705
|
1,000,000,000 glm
|
$ 8,462,660
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
177
|
Polymath
POLY
|
$ 0.39602308
|
$ 354,718,125
|
898,550,830 poly
|
$ 1,053,909
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.1653
|
$ 361,654,835
|
70,491,706 uma
|
$ 196,561,137
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.02982785
|
$ 139,238,688
|
4,670,899,805 rly
|
$ 6,959,034
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
185
|
NuCypher
NU
|
$ 0.45656164
|
$ 595,737,267
|
1,300,142,685 nu
|
$ 120,005,083
|
-2.33 %
|
0.0000072400 | 9447.0000000000 | 1300142684.8066669000 | 1903.0000000000 |
|
187
|
DigiByte
DGB
|
$ 0.02152272
|
$ 346,772,439
|
16,115,425,101 dgb
|
$ 7,557,609
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
191
|
REN
REN
|
$ 0.22512777
|
$ 225,064,709
|
1,000,000,000 ren
|
$ 47,314,038
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.24909095
|
$ 125,176,085
|
502,728,259 ogn
|
$ 21,052,789
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
209
|
Lisk
LSK
|
$ 2.3263
|
$ 336,430,435
|
144,818,773 lsk
|
$ 3,249,218
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.8729
|
$ 129,464,233
|
69,199,853 perp
|
$ 17,135,755
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
216
|
Keep Network
KEEP
|
$ 0.43322907
|
$ 237,992,214
|
549,716,300 keep
|
$ 89,013
|
-2.57 %
|
0.0000068700 | 3774.0000000000 | 549716300.2685891000 | 1.4115380000 |
|
217
|
WINkLink
WIN
|
$ 0.00019549
|
$ 186,345,255
|
961,737,300,000 win
|
$ 24,565,413
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
221
|
Nano
XNO
|
$ 2.0135
|
$ 268,576,799
|
133,248,290 xno
|
$ 4,851,598
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
222
|
Celer Network
CELR
|
$ 0.06306100
|
$ 356,862,199
|
5,645,454,936 celr
|
$ 114,140,410
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
228
|
Injective
INJ
|
$ 8.7604
|
$ 700,670,771
|
80,005,555 inj
|
$ 93,834,768
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
235
|
Dent
DENT
|
$ 0.00233326
|
$ 222,605,330
|
95,654,960,453 dent
|
$ 9,005,363
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
Status
SNT
|
$ 0.06288443
|
$ 249,280,133
|
3,960,483,788 snt
|
$ 22,324,855
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
250
|
Chromia
CHR
|
$ 0.35061916
|
$ 198,768,272
|
567,296,409 chr
|
$ 30,095,547
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
254
|
COTI
COTI
|
$ 0.16458921
|
$ 193,218,904
|
1,176,271,233 coti
|
$ 26,797,394
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.0140
|
$ 264,603,956
|
258,441,720 pundix
|
$ 7,419,379
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
261
|
Power Ledger
POWR
|
$ 0.40485162
|
$ 173,859,177
|
429,712,892 powr
|
$ 13,158,119
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76240749
|
$ 330,754,945
|
434,026,837 ocean
|
$ 44,206,329
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
266
|
Fetch.ai
FET
|
$ 0.80087470
|
$ 835,495,189
|
1,043,462,805 fet
|
$ 137,472,980
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00861413
|
$ 392,680,847
|
45,611,899,305 rsr
|
$ 21,703,326
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
276
|
Civic
CVC
|
$ 0.22765021
|
$ 182,372,412
|
802,000,010 cvc
|
$ 15,151,288
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.22323594
|
$ 34,801,726
|
156,055,247 mir
|
$ 5,049,357
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.3141
|
$ 1,012,822,721
|
76,150,000 mask
|
$ 433,355,192
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
294
|
VeThor Token
VTHO
|
$ 0.00303323
|
$ 184,264,242
|
60,684,270,915 vtho
|
$ 2,435,266
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
295
|
Metal
MTL
|
$ 2.6643
|
$ 172,156,530
|
64,633,864 mtl
|
$ 12,589,498
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
Steem
STEEM
|
$ 0.45782286
|
$ 196,876,442
|
430,198,747 steem
|
$ 18,097,309
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
299
|
Ark
ARK
|
$ 0.72835455
|
$ 125,365,268
|
171,915,386 ark
|
$ 5,405,589
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
301
|
Cartesi
CTSI
|
$ 0.31530500
|
$ 211,002,106
|
666,463,724 ctsi
|
$ 22,076,584
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
302
|
StormX
STMX
|
$ 0.01230951
|
$ 135,139,723
|
11,000,000,000 stmx
|
$ 2,625,192
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
308
|
Reef Finance
REEF
|
$ 0.01430223
|
$ 267,630,884
|
18,713,709,752 reef
|
$ 51,172,110
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
Request
REQ
|
$ 0.22008289
|
$ 168,940,419
|
768,884,452 req
|
$ 4,549,221
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.27116230
|
$ 109,347,774
|
403,829,654 super
|
$ 9,298,660
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
312
|
Verge
XVG
|
$ 0.00631241
|
$ 104,113,711
|
16,518,303,125 xvg
|
$ 3,176,761
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.22954204
|
$ 177,958,142
|
774,000,000 alpha
|
$ 3,165,284
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
Aragon
ANT
|
$ 5.1124
|
$ 204,632,945
|
40,029,852 ant
|
$ 15,196,881
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.69556283
|
$ 320,791,307
|
461,329,999 elf
|
$ 21,267,070
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 15.0432
|
$ 604,691,929
|
40,213,291 bal
|
$ 16,522,991
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
326
|
Storj
STORJ
|
$ 0.78700128
|
$ 112,879,190
|
143,787,439 storj
|
$ 27,612,583
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.7900
|
$ 470,182,816
|
124,058,216 band
|
$ 29,423,695
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 41.7653
|
$ 259,811,320
|
6,217,658 nmr
|
$ 29,459,640
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
337
|
Stratis
STRAX
|
$ 1.2486
|
$ 184,327,303
|
147,491,415 strax
|
$ 10,190,658
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19485849
|
$ 115,149,386
|
591,544,729 oxt
|
$ 4,125,955
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
348
|
iExec RLC
RLC
|
$ 3.8328
|
$ 277,657,583
|
72,382,548 rlc
|
$ 44,272,732
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
356
|
NKN
NKN
|
$ 0.23080326
|
$ 150,085,180
|
650,000,000 nkn
|
$ 8,171,192
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.4562
|
$ 125,617,512
|
51,157,239 ghst
|
$ 8,390,581
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
391
|
Utrust
UTK
|
$ 0.21503801
|
$ 101,212,905
|
470,000,000 utk
|
$ 5,400,796
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3151
|
$ 221,407,171
|
66,807,143 alice
|
$ 47,531,283
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
402
|
Marlin
POND
|
$ 0.02136507
|
$ 172,787,140
|
8,087,375,977 pond
|
$ 7,650,308
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
406
|
TomoChain
TOMO
|
$ 1.2587
|
$ 113,951,227
|
90,476,064 tomo
|
$ 14,805,525
|
-3.12 %
|
0.0000199600 | 1807.0000000000 | 90476064.4444444000 | 234.7810000000 |
|
422
|
Augur
REP
|
$ 18.7840
|
$ 148,130,289
|
7,868,117 rep
|
$ 21,231,693
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
426
|
Linear
LINA
|
$ 0.02149749
|
$ 104,807,382
|
4,877,033,339 lina
|
$ 39,736,628
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14062603
|
$ 62,365,500
|
442,756,349 clv
|
$ 8,422,112
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
460
|
Automata
ATA
|
$ 0.33737635
|
$ 122,149,157
|
362,244,798 ata
|
$ 10,116,876
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
467
|
Enzyme
MLN
|
$ 47.5303
|
$ 68,862,612
|
1,453,964 mln
|
$ 3,708,996
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
473
|
district0x
DNT
|
$ 0.07125893
|
$ 53,312,778
|
751,221,716 dnt
|
$ 380,771
|
2.05 %
|
0.0000011300 | 845.4160000000 | 751221716.3251766000 | 6.0381300000 |
|
495
|
DFI.money
YFII
|
$ 2,498.96
|
$ 99,321,075
|
39,732 yfii
|
$ 18,015,708
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
509
|
Gas
GAS
|
$ 7.5383
|
$ 104,996,565
|
13,935,116 gas
|
$ 4,960,252
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
515
|
Phala Network
PHA
|
$ 0.33485391
|
$ 177,138,349
|
528,997,470 pha
|
$ 7,586,932
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
524
|
Komodo
KMD
|
$ 0.68862612
|
$ 94,591,500
|
136,762,339 kmd
|
$ 76,808,298
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
532
|
LTO Network
LTO
|
$ 0.23837058
|
$ 98,249,038
|
412,485,574 lto
|
$ 4,928,469
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
564
|
DIA
DIA
|
$ 0.83366642
|
$ 78,447,884
|
94,287,049 dia
|
$ 10,602,509
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
588
|
Ambire AdEx
ADX
|
$ 0.39665369
|
$ 56,541,943
|
142,557,534 adx
|
$ 12,542,707
|
-0.59 %
|
0.0000062900 | 896.6230000000 | 142557533.6600000000 | 198.8980000000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.4034
|
$ 69,367,100
|
9,364,354 forth
|
$ 5,117,085
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
622
|
BarnBridge
BOND
|
$ 9.2277
|
$ 73,655,248
|
7,984,252 bond
|
$ 10,487,864
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
623
|
Litentry
LIT
|
$ 2.2115
|
$ 87,339,485
|
39,619,383 lit
|
$ 12,246,257
|
-4.45 %
|
0.0000350700 | 1385.0000000000 | 39619382.6300000000 | 194.1970000000 |
|
634
|
Tellor
TRB
|
$ 30.9068
|
$ 75,168,712
|
2,430,839 trb
|
$ 10,481,117
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
638
|
Aion
AION
|
$ 0.00336115
|
$ 1,737,895
|
517,644,304 aion
|
$ 6,247.95
|
0.51 %
|
0.0000000533 | 27.5589500000 | 517644304.0000000000 | 0.0990778000 |
|
644
|
Nuls
NULS
|
$ 0.60664682
|
$ 61,782,123
|
101,805,761 nuls
|
$ 11,754,570
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
750
|
Akropolis
AKRO
|
$ 0.00996994
|
$ 996,826
|
100,000,000 akro
|
$ 2,687,453
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
846
|
Vertcoin
VTC
|
$ 0.31089073
|
$ 20,649,451
|
66,406,036 vtc
|
$ 535,040
|
-2.84 %
|
0.0000049300 | 327.4520000000 | 66406036.3166347000 | 8.4844840000 |
|
1029
|
Waltonchain
WTC
|
$ 0.56881022
|
$ 16,744,146
|
29,182,765 wtc
|
$ 45,987,613
|
25.60 %
|
0.0000090200 | 265.5230000000 | 29182764.8106682970 | 729.2560000000 |
|
1185
|
Nebulas
NAS
|
$ 0.05844493
|
$ 2,668,982
|
45,500,000 nas
|
$ 90,270
|
-6.24 %
|
0.0000009268 | 42.3238190000 | 45500000.0000000000 | 1.4314780000 |
|
5310
|
Streamr
DATA
|
$ 0.08576296
|
$ 65,646,501
|
767,121,867 data
|
$ 1,687,379
|
0.82 %
|
0.0000013600 | 1041.0000000000 | 767121867.0000000000 | 26.7578830000 |
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.15828311
|
$ 0
|
0 loom
|
$ 143,526,836
|
-2.70 %
|
0.0000025100 | 0.0000000000 | 0.0000000000 | 2276.0000000000 |
|
11811
|
Ontology Gas
ONG
|
$ 0.64574464
|
$ 0
|
0 ong
|
$ 12,585,588
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
@Copyright Coin Express Way 2019