Volume 24h
689
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,225
|
$ 1,241,471,240,975
|
19,330,031 btc
|
$ 43,816,992,450
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,059.48
|
$ 488,992,965,300
|
120,452,175 eth
|
$ 22,605,530,150
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3795
|
$ 188,259,595,475
|
79,180,415,495 usdt
|
$ 69,076,941,850
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 730.2004
|
$ 115,371,606,350
|
157,895,234 bnb
|
$ 2,063,485,025
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3783
|
$ 79,552,103,575
|
33,469,915,718 usdc
|
$ 10,490,511,500
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1278
|
$ 58,349,568,550
|
51,678,187,732 xrp
|
$ 7,517,536,250
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.8425
|
$ 17,995,010,075
|
384,029,121 sol
|
$ 910,967,400
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028259
|
$ 1,678,006,575
|
5,895,849,636,782 luna
|
$ 108,476,025
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81373075
|
$ 28,523,607,000
|
35,045,020,830 ada
|
$ 797,802,950
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8289
|
$ 16,831,188,850
|
1,216,393,553 dot
|
$ 390,231,100
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.9627
|
$ 12,699,145,025
|
325,800,044 avax
|
$ 418,233,200
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04997347
|
$ 489,715,625
|
9,796,957,796 ust
|
$ 28,289,892
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17276525
|
$ 23,976,862,350
|
138,696,606,384 doge
|
$ 1,312,052,525
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3783
|
$ 18,711,953,750
|
7,868,799,946 busd
|
$ 9,844,086,875
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002569
|
$ 14,460,644,100
|
589,359,573,480,777 shib
|
$ 740,450,025
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,326
|
$ 9,658,669,300
|
150,151 wbtc
|
$ 381,881,850
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3480
|
$ 3,765,062,175
|
866,021,030 near
|
$ 211,557,150
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15799350
|
$ 3,985,353,925
|
25,263,013,692 cro
|
$ 28,761,496
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4547
|
$ 22,262,568,650
|
9,080,469,069 matic
|
$ 1,157,976,750
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.7877
|
$ 15,301,542,025
|
72,576,508 ltc
|
$ 1,484,496,650
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6887
|
$ 7,517,921,600
|
292,586,164 atom
|
$ 270,194,575
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15092875
|
$ 13,756,481,200
|
91,083,876,679 trx
|
$ 883,350,650
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1866
|
$ 7,957,477,500
|
491,599,971 link
|
$ 590,613,100
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.2124
|
$ 5,460,730,625
|
19,348,537 bch
|
$ 583,034,550
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9473
|
$ 0
|
0 ftt
|
$ 13,265,417
|
-3.35 %
|
|
|
30
|
OKB
OKB
|
$ 99.8731
|
$ 5,992,128,275
|
60,000,000 okb
|
$ 107,576,875
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47141150
|
$ 3,357,233,425
|
7,121,372,744 algo
|
$ 146,176,100
|
-2.78 %
|
|
|
33
|
Monero
XMR
|
$ 370.9495
|
$ 6,733,156,325
|
18,147,820 xmr
|
$ 311,427,025
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2555
|
$ 3,409,962,150
|
368,593,750 ape
|
$ 308,023,100
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.3165
|
$ 6,486,660,775
|
140,119,297 etc
|
$ 311,105,900
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2798
|
$ 10,001,373,900
|
753,766,667 uni
|
$ 147,332,150
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05186169
|
$ 3,760,823,325
|
72,511,146,418 vet
|
$ 149,836,925
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13872600
|
$ 4,171,799,100
|
30,162,396,685 hbar
|
$ 88,951,625
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.1951
|
$ 3,340,278,025
|
298,040,436 icp
|
$ 82,272,225
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.5290
|
$ 5,141,660,825
|
410,140,041 fil
|
$ 468,136,025
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.8398
|
$ 2,178,447,775
|
115,661,359 axs
|
$ 96,594,400
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 97.4948
|
$ 2,455,064,850
|
25,191,950 egld
|
$ 51,877,615
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3975
|
$ 2,548,897,575
|
1,820,281,926 sand
|
$ 383,937,050
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2838
|
$ 2,280,180,175
|
1,000,000,000 theta
|
$ 48,093,543
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3372
|
$ 2,432,329,200
|
1,824,388,293 mana
|
$ 197,170,750
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4437
|
$ 1,541,335,775
|
182,603,349 cake
|
$ 95,053,000
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97429325
|
$ 2,714,469,625
|
2,783,619,422 ftm
|
$ 721,503,650
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5517
|
$ 2,361,360,575
|
924,145,001 xtz
|
$ 78,804,075
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.52600275
|
$ 1,619,882,950
|
3,080,665,359 klay
|
$ 84,841,225
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31277575
|
$ 2,776,832,100
|
8,885,084,420 grt
|
$ 170,902,725
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1515
|
$ 947,768,325
|
300,700,561 rune
|
$ 149,258,900
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5651
|
$ 2,820,440,875
|
1,099,591,670 eos
|
$ 360,366,475
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 165.0223
|
$ 2,366,113,225
|
14,333,780 aave
|
$ 152,983,950
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1605
|
$ 2,234,773,100
|
1,036,200,000 flow
|
$ 40,086,226
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.8958
|
$ 896,966,350
|
10,566,077 zec
|
$ 103,209,575
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.87346000
|
$ 552,013,875
|
632,444,412 gmt
|
$ 153,497,750
|
-2.86 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11817400
|
$ 715,916,075
|
6,079,401,708 tfuel
|
$ 17,018,405
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47333825
|
$ 1,314,814,200
|
2,779,530,283 miota
|
$ 33,424,745
|
-2.23 %
|
|
|
65
|
Osmosis
OSMO
|
$ 1.8375
|
$ 1,017,452,450
|
553,956,063 osmo
|
$ 25,714,406
|
-0.71 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8252
|
$ 483,421,575
|
100,000,000 waves
|
$ 84,584,325
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.6606
|
$ 1,255,406,075
|
71,079,433 fxs
|
$ 39,543,397
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 3.1663
|
$ 445,657,275
|
141,029,167 hnt
|
$ 438,849,425
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007065
|
$ 1,347,440,500
|
19,344,535,923,303 xec
|
$ 14,720,498
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,389,636,325
|
951,421,714,286,000 btt
|
$ 27,877,054
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06091741
|
$ 991,955,125
|
16,287,281,713 zil
|
$ 77,969,150
|
-3.17 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.3859
|
$ 1,606,138,800
|
19,266,077 bsv
|
$ 41,366,488
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.7037
|
$ 886,626,125
|
75,815,278 cvx
|
$ 6,630,910
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 28.7304
|
$ 2,029,381,550
|
70,530,000 neo
|
$ 192,931,900
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.4970
|
$ 1,379,488,775
|
162,336,522 ht
|
$ 16,474,291
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 74.6943
|
$ 671,087,025
|
8,980,098 ksm
|
$ 38,948,866
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 279.0332
|
$ 4,057,414,375
|
14,544,176 qnt
|
$ 55,768,944
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08798825
|
$ 666,655,500
|
7,542,496,572 gala
|
$ 418,618,550
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 18.3850
|
$ 920,729,600
|
50,108,502 ar
|
$ 37,042,154
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04489970
|
$ 553,041,475
|
12,305,426,115 one
|
$ 63,521,993
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5760
|
$ 1,753,278,275
|
315,272,304 snx
|
$ 176,618,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86896425
|
$ 869,542,275
|
1,000,000,000 enj
|
$ 54,122,921
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3500
|
$ 661,967,075
|
491,531,934 celo
|
$ 30,782,850
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7199
|
$ 962,732,750
|
560,000,010 nexo
|
$ 18,005,864
|
-1.26 %
|
|
|
91
|
Stacks
STX
|
$ 2.1721
|
$ 2,913,117,550
|
1,368,045,417 stx
|
$ 398,130,775
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80088575
|
$ 998,506,075
|
1,245,991,469 lrc
|
$ 132,624,625
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26846050
|
$ 1,436,905,925
|
5,344,064,580 chz
|
$ 160,434,050
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2273
|
$ 1,759,829,225
|
1,433,909,320 bit
|
$ 10,582,739
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55747300
|
$ 827,731,800
|
1,485,963,548 bat
|
$ 91,970,200
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.6792
|
$ 1,487,194,100
|
11,206,524 dash
|
$ 254,716,350
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.7000
|
$ 1,485,973,825
|
874,491,342 mina
|
$ 123,633,125
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00859331
|
$ 481,944,400
|
56,127,938,240 amp
|
$ 10,410,359
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0976
|
$ 1,618,919,575
|
771,523,957 crv
|
$ 138,661,775
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 2.0109
|
$ 919,252,425
|
457,403,979 kava
|
$ 44,665,340
|
1.18 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.77712250
|
$ 329,217,350
|
423,415,980 cel
|
$ 2,469,285
|
-2.15 %
|
|
|
105
|
Decred
DCR
|
$ 47.5580
|
$ 705,318,950
|
14,834,025 dcr
|
$ 2,676,881
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 96.2630
|
$ 660,489,900
|
6,856,086 comp
|
$ 44,558,534
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.9023
|
$ 4,215,086,750
|
860,968,744 ldo
|
$ 267,497,125
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.08798825
|
$ 794,848,600
|
8,999,999,999 xem
|
$ 23,943,658
|
-2.46 %
|
|
|
109
|
Kadena
KDA
|
$ 2.1637
|
$ 485,476,775
|
224,346,759 kda
|
$ 15,320,617
|
-0.91 %
|
|
|
110
|
Holo
HOT
|
$ 0.00411040
|
$ 729,017,975
|
177,619,433,541 hot
|
$ 53,128,140
|
-2.44 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.85290800
|
$ 517,396,600
|
605,865,927 glmr
|
$ 19,708,726
|
-1.63 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4637
|
$ 293,251,350
|
200,342,392 scrt
|
$ 3,459,094
|
-0.78 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61848675
|
$ 616,367,325
|
990,636,746 audio
|
$ 21,913,377
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.12588100
|
$ 634,350,325
|
5,029,357,184 rose
|
$ 84,841,225
|
-3.42 %
|
|
|
117
|
JUNO
JUNO
|
$ 2.1650
|
$ 151,827,900
|
70,154,032 juno
|
$ 257,818
|
-0.39 %
|
|
|
119
|
0x
ZRX
|
$ 0.51187325
|
$ 433,582,975
|
847,496,055 zrx
|
$ 35,011,167
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02342928
|
$ 438,142,950
|
18,708,894,189 iost
|
$ 45,903,020
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05723090
|
$ 539,939,575
|
9,448,763,702 iotx
|
$ 37,119,288
|
0.19 %
|
|
|
123
|
OEC Token
OKT
|
$ 52.0871
|
$ 928,886,175
|
17,847,480 okt
|
$ 7,256,911
|
1.12 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3821
|
$ 459,401,425
|
192,789,256 sushi
|
$ 150,093,825
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0474
|
$ 736,660,750
|
104,591,387 qtum
|
$ 61,702,948
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,084
|
$ 625,679,950
|
32,777 yfi
|
$ 71,803,550
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0956
|
$ 575,070,650
|
140,245,398 omg
|
$ 71,803,550
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2682
|
$ 419,453,475
|
27,529,787 lpt
|
$ 31,725,480
|
-4.70 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04527220
|
$ 15,847,455
|
350,389,360 anc
|
$ 3,977,390
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08798825
|
$ 370,578,250
|
4,203,852,671 skl
|
$ 47,100,496
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00606926
|
$ 242,513,600
|
39,950,978,613 slp
|
$ 19,306,228
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.50031275
|
$ 186,702,075
|
372,782,297 srm
|
$ 16,148,092
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07257425
|
$ 593,824,350
|
8,162,899,378 ankr
|
$ 87,859,800
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.48425650
|
$ 461,199,725
|
951,377,021 icx
|
$ 14,947,919
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1586
|
$ 966,265,125
|
834,798,429 1inch
|
$ 70,390,600
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 424,334,575
|
549,649,971,723,242 elon
|
$ 7,615,351
|
-2.43 %
|
|
|
142
|
SXP
SXP
|
$ 0.60050375
|
$ 335,447,175
|
559,228,510 sxp
|
$ 27,077,132
|
-3.03 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.10854025
|
$ 157,479,700
|
1,455,809,963 pokt
|
$ 5,149,175
|
-5.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15414000
|
$ 373,596,825
|
2,424,457,328 waxp
|
$ 14,929,101
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05730155
|
$ 680,849,225
|
11,907,968,089 rvn
|
$ 33,677,471
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00898508
|
$ 462,676,900
|
51,477,015,000 sc
|
$ 13,192,265
|
-4.08 %
|
|
|
153
|
Rocket Pool
RPL
|
$ 94.7755
|
$ 1,825,017,600
|
19,257,026 rpl
|
$ 15,276,559
|
-1.41 %
|
|
|
154
|
Synapse
SYN
|
$ 2.0539
|
$ 389,396,175
|
190,117,589 syn
|
$ 45,090,060
|
3.19 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00043673
|
$ 144,763,150
|
331,047,171,075 raca
|
$ 6,895,389
|
-1.83 %
|
|
|
158
|
Astar
ASTR
|
$ 0.14193725
|
$ 618,936,325
|
4,363,212,483 astr
|
$ 20,630,355
|
0.00 %
|
|
|
159
|
Acala
ACA
|
$ 0.23634800
|
$ 144,955,825
|
613,061,111 aca
|
$ 19,427,998
|
-3.85 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51380000
|
$ 454,456,100
|
884,582,857 ont
|
$ 39,377,439
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42645400
|
$ 714,760,025
|
1,676,091,138 woo
|
$ 37,682,542
|
-4.03 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 257,413,800
|
277,080,562,500,000 nft
|
$ 15,118,244
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.1268
|
$ 312,261,950
|
13,514,213 zen
|
$ 22,927,297
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6563
|
$ 879,176,025
|
155,021,171 dydx
|
$ 484,577,625
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3872
|
$ 2,183,328,875
|
914,163,546 imx
|
$ 100,704,800
|
-6.24 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 2.6075
|
$ 1,086,301,650
|
416,649,900 twt
|
$ 54,124,013
|
-4.72 %
|
|
|
178
|
UMA
UMA
|
$ 5.2607
|
$ 368,330,375
|
70,491,706 uma
|
$ 200,189,325
|
11.36 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30956450
|
$ 168,654,850
|
544,846,570 looks
|
$ 9,904,266
|
-6.90 %
|
|
|
184
|
Everdome
DOME
|
$ 0.00291582
|
$ 65,252,600
|
22,399,424,514 dome
|
$ 5,890,717
|
-0.10 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 808,271,625
|
156,124,856,092,293,500 babydoge
|
$ 14,087,240
|
1.39 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00154140
|
$ 175,976,500
|
114,018,353,474 spell
|
$ 15,236,867
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22928325
|
$ 229,219,025
|
1,000,000,000 ren
|
$ 48,187,375
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.89786550
|
$ 333,584,650
|
371,261,454 hive
|
$ 9,608,060
|
-2.79 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.08092350
|
$ 880,588,975
|
10,853,819,772 cspr
|
$ 14,511,125
|
-0.24 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.20295100
|
$ 168,590,625
|
830,725,361 ceek
|
$ 12,478,083
|
-2.75 %
|
|
|
195
|
Tomb
TOMB
|
$ 0.03326855
|
$ 10,339,840
|
309,224,716 tomb
|
$ 226,780
|
-3.71 %
|
|
|
196
|
Illuvium
ILV
|
$ 132.2027
|
$ 323,565,550
|
2,450,947 ilv
|
$ 27,471,602
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.8826
|
$ 769,993,525
|
25,783,233 ens
|
$ 77,969,150
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01127149
|
$ 376,743,850
|
33,340,636,263 ckb
|
$ 42,782,007
|
-3.59 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00475907
|
$ 325,556,525
|
68,421,497,267 tel
|
$ 2,367,252
|
-1.08 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25368875
|
$ 127,486,625
|
502,728,259 ogn
|
$ 21,441,388
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.50352400
|
$ 276,103,275
|
548,992,304 pla
|
$ 16,977,237
|
-3.77 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0873
|
$ 201,216,925
|
185,116,557 mbox
|
$ 14,790,953
|
-2.04 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.38021200
|
$ 267,368,675
|
703,153,224 sys
|
$ 4,800,562
|
-4.34 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4496
|
$ 426,518,225
|
293,929,965 flux
|
$ 45,920,040
|
0.00 %
|
|
|
210
|
Maple
MPL
|
$ 11.4732
|
$ 85,226,575
|
7,435,024 mpl
|
$ 270,617
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9075
|
$ 131,853,925
|
69,199,853 perp
|
$ 17,452,052
|
-4.80 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019910
|
$ 189,784,875
|
961,737,300,000 win
|
$ 25,018,849
|
1.27 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 7.9376
|
$ 189,784,875
|
23,897,700 pyr
|
$ 12,324,007
|
-3.40 %
|
|
|
219
|
Conflux
CFX
|
$ 0.74950575
|
$ 1,574,925,450
|
2,097,547,687 cfx
|
$ 708,722,875
|
-5.20 %
|
|
|
221
|
Nano
XNO
|
$ 2.0507
|
$ 273,534,275
|
133,248,290 xno
|
$ 4,941,150
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06422500
|
$ 363,449,275
|
5,645,454,936 celr
|
$ 116,247,250
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.48232975
|
$ 210,079,975
|
435,555,547 c98
|
$ 22,010,421
|
-3.29 %
|
|
|
227
|
Biswap
BSW
|
$ 0.42260050
|
$ 157,415,475
|
373,032,214 bsw
|
$ 13,852,241
|
-0.81 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5594
|
$ 38,608,602
|
24,758,439 kncl
|
$ 121,675
|
-3.79 %
|
|
|
230
|
Tenset
10SET
|
$ 1.2774
|
$ 223,759,900
|
175,289,773 10set
|
$ 301,570
|
-2.11 %
|
|
|
231
|
Raydium
RAY
|
$ 0.54848150
|
$ 102,695,775
|
187,092,975 ray
|
$ 7,686,448
|
-4.61 %
|
|
|
232
|
DigitalBits
XDB
|
$ 0.00301215
|
$ 9,268,567
|
3,056,622,217 xdb
|
$ 2,210,840
|
-3.36 %
|
|
|
233
|
MXC
MXC
|
$ 0.04540065
|
$ 110,210,100
|
2,437,203,515 mxc
|
$ 3,305,597
|
-4.22 %
|
|
|
239
|
Ultra
UOS
|
$ 0.49902825
|
$ 133,202,650
|
270,391,922 uos
|
$ 2,690,522
|
-1.40 %
|
|
|
240
|
Chia
XCH
|
$ 88.2907
|
$ 607,054,700
|
6,879,146 xch
|
$ 13,957,827
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05066710
|
$ 257,349,575
|
5,067,345,323 people
|
$ 81,629,975
|
0.00 %
|
|
|
246
|
Dopex
DPX
|
$ 669.8353
|
$ 167,177,675
|
249,572 dpx
|
$ 1,233,813
|
-4.35 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35709100
|
$ 202,437,200
|
567,296,409 chr
|
$ 30,651,060
|
-1.92 %
|
|
|
252
|
GMX
GMX
|
$ 170.6388
|
$ 1,465,999,850
|
8,578,141 gmx
|
$ 135,900,100
|
7.19 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.63518525
|
$ 289,076,725
|
455,015,531 tribe
|
$ 1,326,142
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.16762725
|
$ 196,785,400
|
1,176,271,233 coti
|
$ 27,292,028
|
-1.23 %
|
|
|
255
|
JOE
JOE
|
$ 1.2440
|
$ 426,646,675
|
343,849,840 joe
|
$ 349,319,775
|
19.71 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0327
|
$ 269,488,100
|
258,441,720 pundix
|
$ 7,556,328
|
-2.72 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001927
|
$ 206,932,950
|
9,317,865,186,520 floki
|
$ 4,732,997
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77648025
|
$ 336,860,125
|
434,026,837 ocean
|
$ 45,022,303
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 3.4881
|
$ 286,186,600
|
82,068,102 api3
|
$ 14,342,342
|
-1.55 %
|
|
|
267
|
Euro Tether
EURT
|
$ 2.5754
|
$ 530,241,600
|
205,998,830 eurt
|
$ 3,230,132
|
3.15 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00877314
|
$ 399,929,075
|
45,611,899,305 rsr
|
$ 22,103,933
|
-1.83 %
|
|
|
273
|
Moonriver
MOVR
|
$ 18.8648
|
$ 125,367,200
|
6,663,020 movr
|
$ 4,367,172
|
-0.94 %
|
|
|
275
|
Metis Token
METIS
|
$ 54.5347
|
$ 237,182,925
|
4,354,321 metis
|
$ 11,092,878
|
-5.32 %
|
|
|
276
|
Civic
CVC
|
$ 0.23185225
|
$ 185,738,700
|
802,000,010 cvc
|
$ 15,430,955
|
-4.45 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.90043450
|
$ 344,438,675
|
382,798,499 trac
|
$ 2,920,837
|
1.26 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.66665550
|
$ 247,908,500
|
372,225,532 mc
|
$ 7,266,802
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22735650
|
$ 35,444,108
|
156,055,247 mir
|
$ 5,142,560
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.5598
|
$ 1,031,517,725
|
76,150,000 mask
|
$ 441,354,200
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.53563650
|
$ 175,398,475
|
327,652,815 boba
|
$ 3,894,797
|
-7.79 %
|
|
|
285
|
Mdex
MDX
|
$ 0.19074825
|
$ 181,178,725
|
950,226,150 mdx
|
$ 6,502,717
|
-2.66 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000642
|
$ 86,125,725
|
25,757,575,757,575 ufo
|
$ 1,071,329
|
-0.09 %
|
|
|
292
|
Radicle
RAD
|
$ 5.2928
|
$ 257,606,475
|
48,829,112 rad
|
$ 204,877,750
|
10.40 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 18.6195
|
$ 288,113,350
|
15,475,916 lyxe
|
$ 2,286,581
|
-1.98 %
|
|
|
296
|
Steem
STEEM
|
$ 0.46627350
|
$ 200,510,450
|
430,198,747 steem
|
$ 18,431,355
|
-4.40 %
|
|
|
300
|
Telos
TLOS
|
$ 0.34745725
|
$ 108,989,825
|
313,672,236 tlos
|
$ 2,282,545
|
-2.12 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.32112500
|
$ 214,896,850
|
666,463,724 ctsi
|
$ 22,484,081
|
-3.84 %
|
|
|
303
|
Metahero
HERO
|
$ 0.01021178
|
$ 80,217,025
|
7,866,213,223 hero
|
$ 1,618,139
|
-2.52 %
|
|
|
304
|
Railgun
RAIL
|
$ 1.0918
|
$ 62,716,355
|
57,500,000 rail
|
$ 227,382
|
-0.26 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.57674050
|
$ 106,870,400
|
185,125,000 ygg
|
$ 32,386,612
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01456623
|
$ 272,570,900
|
18,713,709,752 reef
|
$ 52,116,661
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.22414525
|
$ 172,058,775
|
768,884,452 req
|
$ 4,633,192
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.27616750
|
$ 111,366,150
|
403,829,654 super
|
$ 9,470,297
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00642892
|
$ 106,035,475
|
16,518,303,125 xvg
|
$ 3,235,399
|
-2.06 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2067
|
$ 208,410,125
|
40,029,852 ant
|
$ 15,477,390
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.70840175
|
$ 326,712,575
|
461,329,999 elf
|
$ 21,659,624
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.3209
|
$ 615,853,525
|
40,213,291 bal
|
$ 16,827,978
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.83685175
|
$ 420,737,975
|
502,789,360 bico
|
$ 11,009,257
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.40590200
|
$ 78,161,825
|
192,464,005 bake
|
$ 11,066,032
|
-4.21 %
|
|
|
325
|
Bezoge Earth
BEZOGE
|
$ 0
|
$ 24,267,994
|
43,131,155,876,342,136 bezoge
|
$ 69,689
|
-2.05 %
|
|
|
326
|
Storj
STORJ
|
$ 0.80152800
|
$ 114,962,750
|
143,787,439 storj
|
$ 28,122,265
|
-3.45 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01448274
|
$ 133,523,775
|
9,218,630,472 sun
|
$ 34,414,902
|
-1.55 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19845525
|
$ 117,274,850
|
591,544,729 oxt
|
$ 4,202,113
|
-0.33 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07321650
|
$ 363,449,275
|
4,943,691,067 ach
|
$ 101,025,925
|
-3.98 %
|
|
|
351
|
Shiba Predator
QOM
|
$ 0
|
$ 81,501,525
|
599,999,999,999,999 qom
|
$ 3,042,582
|
-12.52 %
|
|
|
353
|
STP Network
STPT
|
$ 0.11110925
|
$ 204,685,075
|
1,844,503,611 stpt
|
$ 12,572,879
|
-2.58 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.40654425
|
$ 168,205,275
|
413,864,409 dusk
|
$ 23,876,543
|
-7.58 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 112,971,775
|
96,834,929,602,284,640 kishu
|
$ 1,442,104
|
-0.45 %
|
|
|
370
|
RMRK
RMRK
|
$ 5.3910
|
$ 51,234,338
|
9,500,000 rmrk
|
$ 441,722
|
-1.03 %
|
|
|
371
|
DODO
DODO
|
$ 0.38663450
|
$ 161,590,100
|
417,972,417 dodo
|
$ 48,672,916
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01028242
|
$ 489,651,400
|
47,569,999,999 jasmy
|
$ 93,383,150
|
-3.78 %
|
|
|
375
|
Sperax
SPA
|
$ 0.01179171
|
$ 19,326,459
|
1,635,939,812 spa
|
$ 5,100,750
|
-13.59 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04286377
|
$ 149,194,675
|
3,480,409,125 tlm
|
$ 15,265,704
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.95631025
|
$ 94,988,775
|
99,301,432 pols
|
$ 5,032,286
|
-2.18 %
|
|
|
382
|
PlatON Network
LAT
|
$ 0.03825241
|
$ 139,111,350
|
3,675,606,290 lat
|
$ 4,296,010
|
0.03 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23506350
|
$ 64,289,225
|
274,315,770 qrdo
|
$ 3,570,910
|
-3.15 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000642
|
$ 53,276,628
|
9,979,164,888,211 starl
|
$ 2,937,621
|
-0.95 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.32305175
|
$ 308,601,125
|
953,380,002 rif
|
$ 27,930,939
|
-9.33 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.5016
|
$ 127,936,200
|
51,157,239 ghst
|
$ 8,545,457
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3763
|
$ 225,493,975
|
66,807,143 alice
|
$ 48,408,630
|
-2.53 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.66215975
|
$ 238,082,075
|
360,263,043 wcfg
|
$ 141,365
|
-2.34 %
|
|
|
402
|
Marlin
POND
|
$ 0.02175943
|
$ 175,976,500
|
8,087,375,977 pond
|
$ 7,791,520
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 2.1214
|
$ 72,766,925
|
34,433,074 orn
|
$ 3,231,930
|
-2.71 %
|
|
|
406
|
TomoChain
TOMO
|
$ 1.2819
|
$ 116,054,575
|
90,476,064 tomo
|
$ 15,078,810
|
-3.12 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 2.4553
|
$ 119,265,825
|
48,559,950 sfund
|
$ 5,505,881
|
-1.91 %
|
|
|
414
|
Hermez Network
HEZ
|
$ 11.6151
|
$ 194,023,725
|
16,706,072 hez
|
$ 540,741
|
1.24 %
|
|
|
415
|
XMON
XMON
|
$ 7,087.88
|
$ 17,958,723
|
2,511.72 xmon
|
$ 348,256
|
-2.28 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.80152800
|
$ 79,510,550
|
99,290,767 wild
|
$ 1,220,379
|
-0.67 %
|
|
|
423
|
Covalent
CQT
|
$ 0.35195300
|
$ 182,013,650
|
517,620,038 cqt
|
$ 2,210,588
|
1.20 %
|
|
|
425
|
Gains Farm
GFARM2
|
$ 18,398
|
$ 659,269,625
|
35,833 gfarm2
|
$ 1,965.51
|
0.00 %
|
|
|
427
|
Decentral Games
DG
|
$ 0.08028125
|
$ 53,099,432
|
659,341,560 dg
|
$ 864,544
|
-0.80 %
|
|
|
434
|
Alchemix
ALCX
|
$ 47.7198
|
$ 82,208,000
|
1,722,037 alcx
|
$ 5,592,328
|
-5.51 %
|
|
|
435
|
Spookyswap
BOO
|
$ 3.8606
|
$ 38,318,048
|
9,915,805 boo
|
$ 502,768
|
-4.56 %
|
|
|
437
|
JPEG'd
JPEG
|
$ 0.00183041
|
$ 37,924,349
|
20,826,000,000 jpeg
|
$ 1,245,151
|
-1.44 %
|
|
|
438
|
FEG Token
FEG
|
$ 0
|
$ 62,202,747
|
33,640,524,366,807,444 feg
|
$ 417,974
|
11.02 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.64289225
|
$ 126,394,800
|
196,321,154 wan
|
$ 8,571,083
|
7.34 %
|
|
|
441
|
ThunderCore
TT
|
$ 0.01035949
|
$ 104,943,650
|
10,172,107,429 tt
|
$ 3,333,470
|
-1.91 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.26460700
|
$ 162,617,700
|
615,669,695 rare
|
$ 13,140,114
|
-0.94 %
|
|
|
447
|
Nym
NYM
|
$ 0.56967575
|
$ 224,466,375
|
393,939,569 nym
|
$ 1,786,171
|
-0.26 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00001285
|
$ 70,005,250
|
4,486,455,752,303 cult
|
$ 1,175,459
|
-1.28 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.93254700
|
$ 71,996,225
|
77,270,001 agld
|
$ 29,524,233
|
2.66 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14322175
|
$ 63,516,662
|
442,756,349 clv
|
$ 8,577,570
|
-1.32 %
|
|
|
458
|
DeFi Pulse Index
DPI
|
$ 177.9277
|
$ 51,049,241
|
287,334 dpi
|
$ 140,009
|
-1.02 %
|
|
|
459
|
SafePal
SFP
|
$ 0.99484525
|
$ 367,816,575
|
369,791,669 sfp
|
$ 9,311,341
|
-3.09 %
|
|
|
460
|
Automata
ATA
|
$ 0.34360375
|
$ 124,403,825
|
362,244,798 ata
|
$ 10,303,617
|
-2.17 %
|
|
|
461
|
Karura
KAR
|
$ 0.34938400
|
$ 27,763,183
|
79,345,833 kar
|
$ 684,611
|
-0.94 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 3.1592
|
$ 224,402,150
|
71,051,748 cocos
|
$ 26,133,409
|
-5.38 %
|
|
|
464
|
BENQI
QI
|
$ 0.02096946
|
$ 73,344,950
|
3,504,957,474 qi
|
$ 7,232,891
|
0.93 %
|
|
|
467
|
Enzyme
MLN
|
$ 48.4077
|
$ 70,133,700
|
1,453,964 mln
|
$ 3,777,458
|
0.55 %
|
|
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.08413475
|
$ 303,142,000
|
3,588,163,660 ali
|
$ 7,209,320
|
-5.30 %
|
|
|
481
|
Magic
MAGIC
|
$ 3.0719
|
$ 652,782,900
|
212,500,960 magic
|
$ 171,095,400
|
-7.54 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 15.1860
|
$ 22,957,869
|
1,511,066 torn
|
$ 7,337,385
|
-4.64 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,545.08
|
$ 101,154,375
|
39,732 yfii
|
$ 18,348,248
|
-0.18 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15285550
|
$ 127,358,175
|
833,914,552 loomold
|
$ 1,165,636
|
-3.23 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.07899675
|
$ 114,256,275
|
1,445,168,629 iris
|
$ 9,301,578
|
-7.56 %
|
|
|
501
|
Dock
DOCK
|
$ 0.04849630
|
$ 100,191,000
|
0 dock
|
$ 3,918,110
|
-0.72 %
|
|
|
509
|
Gas
GAS
|
$ 7.6775
|
$ 106,934,625
|
13,935,116 gas
|
$ 5,051,810
|
-2.24 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.11945850
|
$ 74,308,325
|
622,756,826 wozx
|
$ 1,121,519
|
1.72 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.34103475
|
$ 180,408,025
|
528,997,470 pha
|
$ 7,726,974
|
-1.38 %
|
|
|
517
|
Gains Network
GNS
|
$ 16.3189
|
$ 496,009,675
|
30,438,342 gns
|
$ 33,976,759
|
-2.52 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11175150
|
$ 109,567,850
|
982,174,603 arpa
|
$ 36,145,958
|
1.35 %
|
|
|
522
|
Toucan Protocol: Base Carbon Tonne
BCT
|
$ 3.6653
|
$ 68,078,500
|
18,587,878 bct
|
$ 23,917
|
0.57 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.53178300
|
$ 57,357,485
|
107,731,892 boson
|
$ 1,620,302
|
-1.33 %
|
|
|
531
|
Vega Protocol
VEGA
|
$ 2.6840
|
$ 123,055,100
|
45,707,676 vega
|
$ 689,775
|
5.45 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02597259
|
$ 70,390,600
|
2,710,195,992 bts
|
$ 2,052,989
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 79.1528
|
$ 52,963,146
|
669,075 farm
|
$ 2,765,118
|
-1.71 %
|
|
|
541
|
Splinterlands
SPS
|
$ 0.06743625
|
$ 32,898,486
|
489,718,725 sps
|
$ 173,133
|
-1.65 %
|
|
|
550
|
Circuits of Value
COVAL
|
$ 0.03382731
|
$ 59,629,059
|
1,784,838,484 coval
|
$ 675,509
|
-3.08 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00803455
|
$ 30,446,504
|
3,790,946,956 samo
|
$ 3,868,529
|
0.76 %
|
|
|
555
|
GuildFi
GF
|
$ 0.19267500
|
$ 43,504,024
|
226,692,611 gf
|
$ 3,193,118
|
1.50 %
|
|
|
560
|
AVINOC
AVINOC
|
$ 0.50095500
|
$ 83,620,950
|
167,018,564 avinoc
|
$ 552,207
|
2.76 %
|
|
|
561
|
DeversiFi
DVF
|
$ 7.6871
|
$ 92,869,350
|
12,085,721 dvf
|
$ 3,376,629
|
-3.43 %
|
|
|
564
|
DIA
DIA
|
$ 0.84905450
|
$ 79,895,900
|
94,287,049 dia
|
$ 10,798,213
|
0.70 %
|
|
|
566
|
Qi Dao
QI
|
$ 0.18304125
|
$ 15,354,720
|
83,880,221 qi
|
$ 76,206
|
-2.75 %
|
|
|
567
|
Saito
SAITO
|
$ 0.03001234
|
$ 65,381,050
|
2,178,496,599 saito
|
$ 502,149
|
0.41 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.04323627
|
$ 256,129,300
|
5,929,282,815 nest
|
$ 1,621,514
|
2.45 %
|
|
|
572
|
Market Making Pro
MMPRO
|
$ 0.65316825
|
$ 60,153,328
|
92,080,755 mmpro
|
$ 2,992,285
|
1.11 %
|
|
|
575
|
Woonkly Power
WOOP
|
$ 0.03047476
|
$ 12,822,007
|
421,069,595 woop
|
$ 980,577
|
3.31 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.62041350
|
$ 72,253,125
|
116,567,554 chess
|
$ 35,482,643
|
-8.98 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.48168750
|
$ 319,262,475
|
662,938,286 rbn
|
$ 1,459,122
|
0.71 %
|
|
|
581
|
Genopets
GENE
|
$ 1.2684
|
$ 15,547,138
|
12,230,216 gene
|
$ 84,318
|
-5.00 %
|
|
|
583
|
Platypus Finance
PTP
|
$ 0.12845000
|
$ 7,685,806
|
59,766,566 ptp
|
$ 202,165
|
-2.48 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.78097600
|
$ 58,621,176
|
75,000,000 tko
|
$ 10,364,438
|
-1.95 %
|
|
|
591
|
Retreeb
TREEB
|
$ 0.03522741
|
$ 20,689,442
|
590,138,181 treeb
|
$ 330,479
|
-2.44 %
|
|
|
593
|
Rich Quack
QUACK
|
$ 0
|
$ 109,439,400
|
44,156,431,578,425,100 quack
|
$ 4,272,247
|
-4.37 %
|
|
|
595
|
Token Pocket
TPT
|
$ 0.02044924
|
$ 70,840,175
|
3,466,457,401 tpt
|
$ 98,320
|
2.87 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.02559366
|
$ 39,558,747
|
1,546,457,129 nct
|
$ 1,197,406
|
6.50 %
|
|
|
599
|
Fuse
FUSE
|
$ 0.16762725
|
$ 37,441,955
|
223,288,815 fuse
|
$ 1,685,041
|
-0.11 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17854550
|
$ 66,344,425
|
372,962,512 blz
|
$ 7,555,622
|
-4.60 %
|
|
|
606
|
Morpheus Network
MNW
|
$ 4.2793
|
$ 160,434,050
|
37,520,088 mnw
|
$ 974,473
|
-0.93 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.5400
|
$ 70,647,500
|
9,364,354 forth
|
$ 5,211,538
|
-0.59 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.53242525
|
$ 111,751,500
|
210,099,479 ctxc
|
$ 27,289,138
|
-2.32 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.82464900
|
$ 49,107,912
|
59,611,154 sdn
|
$ 668,892
|
-1.11 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.02156033
|
$ 129,413,375
|
5,999,999,954 key
|
$ 65,573,725
|
-0.37 %
|
|
|
615
|
Phonon DAO
PHONON
|
$ 0.00311491
|
$ 22,321,463
|
7,173,808,883 phonon
|
$ 637.8461
|
12.26 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,778,122
|
39,895,439,517,783 sos
|
$ 34,190,371
|
-3.40 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 1.3346
|
$ 79,382,100
|
59,500,000 bel
|
$ 9,417,697
|
-4.92 %
|
|
|
633
|
Netvrk
NTVRK
|
$ 0.33397000
|
$ 14,036,374
|
41,774,844 ntvrk
|
$ 957,619
|
-0.50 %
|
|
|
634
|
Tellor
TRB
|
$ 31.4773
|
$ 76,556,200
|
2,430,839 trb
|
$ 10,674,580
|
-3.00 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16698500
|
$ 72,510,025
|
434,102,716 tvk
|
$ 5,082,381
|
-0.73 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.01157977
|
$ 4,373,723
|
377,415,992 fodl
|
$ 176,394
|
-0.88 %
|
|
|
646
|
Firo
FIRO
|
$ 4.8862
|
$ 59,460,918
|
12,192,875 firo
|
$ 17,127,330
|
-0.10 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.01540116
|
$ 13,864,251
|
900,000,000 moov
|
$ 1,310,207
|
-5.03 %
|
|
|
650
|
Spectrum Token
SPEC
|
$ 0.01852249
|
$ 283,757
|
15,470,992 spec
|
$ 0.81629975
|
0.00 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.13101900
|
$ 19,245,407
|
147,005,213 nwc
|
$ 1,197,148
|
1.04 %
|
|
|
655
|
Aeternity
AE
|
$ 0.19781300
|
$ 81,565,750
|
412,292,959 ae
|
$ 648,606
|
-1.99 %
|
|
|
658
|
CateCoin
CATE
|
$ 0
|
$ 38,596,463
|
34,378,628,154,281 cate
|
$ 17,576,006
|
-1.73 %
|
|
|
659
|
Ooki
OOKI
|
$ 0.00890159
|
$ 39,602,355
|
4,451,809,612 ooki
|
$ 3,762,172
|
-1.98 %
|
|
|
660
|
Bone ShibaSwap
BONE
|
$ 2.5414
|
$ 585,475,100
|
229,923,446 bone
|
$ 12,155,095
|
-1.02 %
|
|
|
663
|
Sipher
SIPHER
|
$ 0.12652325
|
$ 11,929,922
|
94,355,363 sipher
|
$ 77,992
|
-0.83 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.18111450
|
$ 11,156,846
|
61,790,624 insur
|
$ 2,003,450
|
4.58 %
|
|
|
666
|
Position Token
POSI
|
$ 0.11110925
|
$ 6,727,569
|
60,660,532 posi
|
$ 630,173
|
-1.60 %
|
|
|
667
|
Civilization
CIV
|
$ 0.08991500
|
$ 26,567,699
|
295,764,251 civ
|
$ 78,181
|
-4.94 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 12.2451
|
$ 59,360,599
|
4,842,163 psg
|
$ 3,740,079
|
0.83 %
|
|
|
674
|
Tracer DAO
TCR
|
$ 0.03547789
|
$ 23,240,202
|
655,137,896 tcr
|
$ 660.3325
|
-15.99 %
|
|
|
675
|
Ovr
OVR
|
$ 0.70583275
|
$ 36,049,621
|
51,265,344 ovr
|
$ 1,750,339
|
0.03 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.54013225
|
$ 47,233,184
|
87,456,250 front
|
$ 7,955,615
|
-1.22 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04711546
|
$ 84,263,200
|
1,789,343,156 btm
|
$ 1,122,264
|
1.54 %
|
|
|
683
|
MATH
MATH
|
$ 0.27873650
|
$ 45,704,180
|
163,712,328 math
|
$ 509,546
|
0.72 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.15606675
|
$ 64,019,223
|
410,961,782 ramp
|
$ 12,079
|
-2.67 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.10019100
|
$ 13,708,505
|
136,843,640 beam
|
$ 488,453
|
-1.19 %
|
|
|
696
|
Stafi
FIS
|
$ 1.2094
|
$ 68,078,500
|
56,340,000 fis
|
$ 15,444,378
|
-7.85 %
|
|
|
699
|
BSCPAD
BSCPAD
|
$ 0.40847100
|
$ 32,356,555
|
79,211,621 bscpad
|
$ 552,470
|
-6.93 %
|
|
|
700
|
Freeway Token
FWT
|
$ 0.02903612
|
$ 57,909,114
|
1,994,582,416 fwt
|
$ 2,223,529
|
1.60 %
|
|
|
702
|
DeRace
DERC
|
$ 0.54013225
|
$ 49,533,274
|
91,380,000 derc
|
$ 661,158
|
1.77 %
|
|
|
703
|
Spool DAO Token
SPOOL
|
$ 1.4868
|
$ 37,379,400
|
25,182,517 spool
|
$ 814,871
|
4.26 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.52985625
|
$ 110,916,575
|
209,191,180 gods
|
$ 3,260,511
|
-3.77 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.35901775
|
$ 73,666,075
|
205,417,318 yld
|
$ 814,077
|
5.18 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.14065275
|
$ 85,290,800
|
606,319,736 mdt
|
$ 29,718,128
|
-1.12 %
|
|
|
715
|
ICHI
ICHI
|
$ 8.4469
|
$ 55,140,310
|
6,529,754 ichi
|
$ 636,952
|
0.95 %
|
|
|
724
|
Altura
ALU
|
$ 0.06234321
|
$ 44,831,298
|
719,755,021 alu
|
$ 1,442,056
|
-5.79 %
|
|
|
725
|
Liquity
LQTY
|
$ 5.1797
|
$ 474,494,300
|
91,476,004 lqty
|
$ 179,637,325
|
9.29 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.11110925
|
$ 101,539,725
|
919,774,133 psp
|
$ 192,398
|
2.68 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.68656525
|
$ 24,984,810
|
36,383,569 krl
|
$ 465,152
|
2.17 %
|
|
|
739
|
MContent
MCONTENT
|
$ 0
|
$ 8,149,061
|
3,683,217,892,404,079 mcontent
|
$ 1,708,766
|
-1.83 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 4.3153
|
$ 28,798,490
|
6,726,859 index
|
$ 114,894
|
-0.34 %
|
|
|
742
|
Stratos
STOS
|
$ 1.3076
|
$ 33,973,741
|
27,012,647 stos
|
$ 467,303
|
-3.80 %
|
|
|
745
|
Gamium
GMM
|
$ 0.00336539
|
$ 75,335,925
|
22,419,616,478 gmm
|
$ 7,945,339
|
-2.49 %
|
|
|
748
|
DexTools
DEXT
|
$ 0.60435725
|
$ 59,673,438
|
98,789,261 dext
|
$ 943,688
|
1.03 %
|
|
|
751
|
Beethoven X
BEETS
|
$ 0.12202750
|
$ 17,271,323
|
141,122,543 beets
|
$ 269,980
|
-5.12 %
|
|
|
752
|
Universe.XYZ
XYZ
|
$ 0.00387919
|
$ 2,765,574
|
712,041,767 xyz
|
$ 88,540
|
-0.98 %
|
|
|
753
|
dForce Token
DF
|
$ 0.17148075
|
$ 76,556,200
|
446,583,310 df
|
$ 16,653,864
|
-4.95 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.15735125
|
$ 19,085,486
|
121,256,862 eden
|
$ 205,199
|
0.47 %
|
|
|
761
|
Rubic
RBC
|
$ 0.04498319
|
$ 4,468,519
|
99,355,001 rbc
|
$ 646,400
|
2.46 %
|
|
|
762
|
Rainicorn
RAINI
|
$ 0.08477700
|
$ 41,155,252
|
486,362,378 raini
|
$ 780,751
|
-8.15 %
|
|
|
763
|
Atletico Madrid Fan Token
ATM
|
$ 6.3596
|
$ 21,181,020
|
3,333,604 atm
|
$ 4,878,531
|
-1.73 %
|
|
|
766
|
Popsicle Finance
ICE
|
$ 1.8002
|
$ 23,284,838
|
12,922,799 ice
|
$ 698,934
|
-1.32 %
|
|
|
767
|
CoW Protocol
COW
|
$ 0.19717075
|
$ 28,339,281
|
143,829,769 cow
|
$ 10,042
|
2.02 %
|
|
|
768
|
DeXe
DEXE
|
$ 6.3236
|
$ 230,631,975
|
36,472,981 dexe
|
$ 3,742,327
|
-1.44 %
|
|
|
771
|
Lossless
LSS
|
$ 0.44315250
|
$ 25,969,828
|
58,575,269 lss
|
$ 286,863
|
-0.69 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.46563125
|
$ 34,635,065
|
74,390,242 pnt
|
$ 4,636,403
|
-2.99 %
|
|
|
777
|
Futureswap
FST
|
$ 0.18882150
|
$ 5,058,682
|
26,776,445 fst
|
$ 106,652
|
-8.93 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.09762200
|
$ 20,563,432
|
210,000,000 wicc
|
$ 1,248,031
|
0.04 %
|
|
|
785
|
Cellframe
CELL
|
$ 0.52728725
|
$ 15,167,183
|
28,785,000 cell
|
$ 888,086
|
-5.69 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.18561025
|
$ 22,098,923
|
119,149,903 suku
|
$ 2,088,055
|
-0.48 %
|
|
|
810
|
AirSwap
AST
|
$ 0.24020150
|
$ 42,506,353
|
176,842,485 ast
|
$ 2,080,249
|
-0.54 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.09119950
|
$ 58,581,485
|
646,840,772 hai
|
$ 5,962,521
|
-8.14 %
|
|
|
819
|
Alkimi
$ADS
|
$ 0.34553050
|
$ 35,253,038
|
102,213,845 $ads
|
$ 236,182
|
1.75 %
|
|
|
833
|
Lyra Finance
LYRA
|
$ 0.30892225
|
$ 98,200,025
|
317,715,452 lyra
|
$ 686,686
|
-3.25 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00017983
|
$ 13,215,386
|
72,553,169,190 arv
|
$ 3,160,732
|
-2.05 %
|
|
|
837
|
Sandclock
QUARTZ
|
$ 0.83685175
|
$ 6,552,106
|
7,710,730 quartz
|
$ 222,767
|
-1.19 %
|
|
|
839
|
DFX Finance
DFX
|
$ 0.25561550
|
$ 9,102,930
|
35,682,602 dfx
|
$ 1,412,474
|
-6.54 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00682070
|
$ 4,217,014
|
618,753,636 mith
|
$ 258,506
|
-0.99 %
|
|
|
841
|
Mute
MUTE
|
$ 2.0122
|
$ 80,473,925
|
40,000,000 mute
|
$ 3,395,255
|
-11.62 %
|
|
|
849
|
Router Protocol
ROUTE
|
$ 6.1027
|
$ 65,766,400
|
10,812,210 route
|
$ 2,631,495
|
-0.81 %
|
|
|
850
|
Metaverse Index
MVI
|
$ 54.2643
|
$ 9,059,771
|
167,035 mvi
|
$ 30,999
|
-0.97 %
|
|
|
861
|
NFTY Token
NFTY
|
$ 0.00558115
|
$ 2,944,559
|
527,628,958 nfty
|
$ 71,848
|
0.61 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00750790
|
$ 11,410,342
|
1,505,092,185 atri
|
$ 12,109
|
-7.35 %
|
|
|
873
|
Hoge Finance
HOGE
|
$ 0.00005780
|
$ 25,111,525
|
415,202,711,787 hoge
|
$ 105,778
|
-5.69 %
|
|
|
874
|
Jade Protocol
JADE
|
$ 29.7201
|
$ 28,131,449
|
945,911 jade
|
$ 981,921
|
1.93 %
|
|
|
877
|
Media Licensing Token
MLT
|
$ 0.29415050
|
$ 41,447,540
|
140,905,461 mlt
|
$ 649,975
|
-2.35 %
|
|
|
881
|
Stake DAO
SDT
|
$ 0.84070525
|
$ 42,224,662
|
50,254,699 sdt
|
$ 421,320
|
2.22 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0359
|
$ 33,161,551
|
31,965,580 cvp
|
$ 6,555,189
|
-1.61 %
|
|
|
892
|
Sora
XOR
|
$ 8.0063
|
$ 23,991,891
|
2,996,372 xor
|
$ 859,578
|
-0.24 %
|
|
|
901
|
Epik Prime
EPIK
|
$ 0.01814356
|
$ 14,627,308
|
807,201,922 epik
|
$ 498,802
|
1.00 %
|
|
|
905
|
Luffy
LUFFY
|
$ 0.00031470
|
$ 0
|
0 luffy
|
$ 215,198
|
2.59 %
|
|
|
906
|
FloorDAO
FLOOR
|
$ 8.5567
|
$ 12,485,147
|
1,462,288 floor
|
$ 116,302
|
-1.72 %
|
|
|
910
|
Coinweb
CWEB
|
$ 0.03895889
|
$ 92,034,425
|
2,364,685,417 cweb
|
$ 383,817
|
4.47 %
|
|
|
911
|
FC Barcelona Fan Token
BAR
|
$ 8.8984
|
$ 83,685,175
|
9,405,243 bar
|
$ 3,976,555
|
0.03 %
|
|
|
913
|
vEmpire DDAO
VEMP
|
$ 0.03129684
|
$ 7,288,446
|
232,985,333 vemp
|
$ 2,233,146
|
-1.46 %
|
|
|
915
|
Lootex
LOOT
|
$ 0.76235075
|
$ 9,935,736
|
13,001,001 loot
|
$ 360,135
|
-1.17 %
|
|
|
920
|
Premia
PREMIA
|
$ 1.9557
|
$ 123,954,250
|
63,362,896 premia
|
$ 199,902
|
-1.06 %
|
|
|
925
|
Symbiosis Finance
SIS
|
$ 0.23699025
|
$ 7,899,225
|
33,550,384 sis
|
$ 720,782
|
11.53 %
|
|
|
931
|
ParagonsDAO
PDT
|
$ 0.20937350
|
$ 26,036,622
|
124,204,333 pdt
|
$ 50,017
|
1.51 %
|
|
|
941
|
Offshift
XFT
|
$ 1.9434
|
$ 13,654,171
|
7,025,294 xft
|
$ 333,336
|
-1.19 %
|
|
|
942
|
MCDEX
MCB
|
$ 17.5983
|
$ 66,922,450
|
3,803,143 mcb
|
$ 103,143
|
-6.66 %
|
|
|
943
|
Flux Token
FLX
|
$ 0.06311391
|
$ 16,948,335
|
268,528,277 flx
|
$ 207,670
|
1.58 %
|
|
|
948
|
Neos Credits
NCR
|
$ 0.20166650
|
$ 8,187,467
|
40,661,612 ncr
|
$ 54,223
|
-0.13 %
|
|
|
952
|
TrustPad
TPAD
|
$ 0.23313675
|
$ 20,545,128
|
88,149,315 tpad
|
$ 68,930
|
4.33 %
|
|
|
956
|
Oraichain Token
ORAI
|
$ 9.8707
|
$ 42,647,969
|
4,321,594 orai
|
$ 1,131,273
|
-4.76 %
|
|
|
959
|
Manifold Finance
FOLD
|
$ 60.9181
|
$ 96,979,750
|
1,592,891 fold
|
$ 4,605,575
|
18.39 %
|
|
|
963
|
Gamestarter
GAME
|
$ 0.08156575
|
$ 2,192,287
|
26,880,661 game
|
$ 253,305
|
1.42 %
|
|
|
968
|
Jones DAO
JONES
|
$ 5.9305
|
$ 25,967,452
|
4,373,586 jones
|
$ 1,388,586
|
-10.34 %
|
|
|
977
|
LIT
LIT
|
$ 0.00008349
|
$ 4,247,906
|
51,100,000,000 lit
|
$ 50,083
|
0.01 %
|
|
|
985
|
Terra World Token
TWD
|
$ 0.00570318
|
$ 1,741,923
|
305,593,210 twd
|
$ 0
|
0.00 %
|
|
|
995
|
Fractal
FCL
|
$ 0.04082783
|
$ 4,998,375
|
122,570,431 fcl
|
$ 68,721
|
0.61 %
|
|
|
999
|
Alchemist
MIST
|
$ 3.7385
|
$ 6,384,864
|
1,711,410 mist
|
$ 302,758
|
-0.40 %
|
|
|
1001
|
Trabzonspor Fan Token
TRA
|
$ 2.6384
|
$ 12,993,938
|
4,925,326 tra
|
$ 847,753
|
-0.86 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.05648589
|
$ 28,461,373
|
504,425,832 ooe
|
$ 905,933
|
-2.60 %
|
|
|
1020
|
Geist Finance
GEIST
|
$ 0.01708385
|
$ 13,984,480
|
818,726,272 geist
|
$ 81,018
|
-6.58 %
|
|
|
1021
|
Bent Finance
BENT
|
$ 0.29479275
|
$ 2,076,773
|
7,050,863 bent
|
$ 482.0016
|
0.00 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.16120475
|
$ 21,234,326
|
131,926,020 grin
|
$ 2,237,036
|
-0.51 %
|
|
|
1031
|
Gelato
GEL
|
$ 0.66794000
|
$ 73,409,175
|
110,059,152 gel
|
$ 540,747
|
0.28 %
|
|
|
1036
|
Pendle
PENDLE
|
$ 0.69619900
|
$ 68,335,400
|
96,950,723 pendle
|
$ 1,750,785
|
-4.74 %
|
|
|
1042
|
Kromatika
KROM
|
$ 0.14707525
|
$ 12,122,533
|
82,301,961 krom
|
$ 146,127
|
-2.94 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 1.8869
|
$ 7,763,775
|
4,152,311 maha
|
$ 1,211,750
|
14.59 %
|
|
|
1047
|
Wasder
WAS
|
$ 0.04960097
|
$ 19,603,076
|
395,754,533 was
|
$ 747,757
|
-2.34 %
|
|
|
1053
|
Spartan Protocol Token
SPARTA
|
$ 0.02680752
|
$ 2,361,138
|
88,082,209 sparta
|
$ 1,373.77
|
0.13 %
|
|
|
1056
|
New Order
NEWO
|
$ 0.09248400
|
$ 15,468,784
|
167,518,176 newo
|
$ 93,359
|
-1.67 %
|
|
|
1062
|
Torum
XTM
|
$ 0.04362162
|
$ 8,427,026
|
192,917,843 xtm
|
$ 1,421,546
|
-1.95 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.25946900
|
$ 16,894,450
|
65,217,423 pbr
|
$ 6,564,180
|
-3.76 %
|
|
|
1075
|
Vector Finance
VTX
|
$ 0.25368875
|
$ 4,774,615
|
18,874,048 vtx
|
$ 473,774
|
1.61 %
|
|
|
1082
|
Kuma Inu
KUMA
|
$ 0
|
$ 3,864,097
|
118,750,167,011,963 kuma
|
$ 177,269
|
-5.11 %
|
|
|
1085
|
Stakeborg DAO
STANDARD
|
$ 0.75978175
|
$ 4,836,528
|
6,368,114 standard
|
$ 170,774
|
2.61 %
|
|
|
1095
|
Robonomics Network
XRT
|
$ 13.1925
|
$ 18,905,399
|
1,432,757 xrt
|
$ 469,322
|
1.65 %
|
|
|
1096
|
B.Protocol
BPRO
|
$ 2.4367
|
$ 11,502,633
|
4,722,737 bpro
|
$ 171.0395
|
-1.23 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 10.1251
|
$ 41,499,498
|
4,096,077 gal
|
$ 7,788,437
|
7.70 %
|
|
|
1101
|
Revomon
REVO
|
$ 0.11303600
|
$ 3,953,241
|
35,023,484 revo
|
$ 110,284
|
-3.36 %
|
|
|
1102
|
LORDS
LORDS
|
$ 0.25368875
|
$ 12,927,658
|
50,900,000 lords
|
$ 3,199.45
|
0.05 %
|
|
|
1104
|
Vidya
VIDYA
|
$ 0.24662400
|
$ 10,827,051
|
43,824,948 vidya
|
$ 430,064
|
-2.08 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.01727010
|
$ 4,714,950
|
274,390,077 eqx
|
$ 498,899
|
-5.86 %
|
|
|
1117
|
Minds
MINDS
|
$ 0.19010600
|
$ 1,341,937
|
7,065,190 minds
|
$ 427,707
|
-5.72 %
|
|
|
1126
|
Drops Ownership Power
DOP
|
$ 1.0790
|
$ 10,803,159
|
9,986,735 dop
|
$ 42,852
|
0.19 %
|
|
|
1132
|
K21
K21
|
$ 1.1111
|
$ 19,906,346
|
17,917,197 k21
|
$ 86,601
|
1.61 %
|
|
|
1137
|
Acet
ACT
|
$ 0.01847753
|
$ 4,339,619
|
234,741,120 act
|
$ 90,702
|
2.98 %
|
|
|
1144
|
DappRadar
RADAR
|
$ 0.02922880
|
$ 22,550,746
|
771,802,996 radar
|
$ 2,176,374
|
-6.21 %
|
|
|
1146
|
dHEDGE DAO
DHT
|
$ 0.46242000
|
$ 18,287,105
|
39,549,487 dht
|
$ 322,031
|
3.51 %
|
|
|
1158
|
Gains
GAINS
|
$ 0.25176200
|
$ 10,824,482
|
42,988,546 gains
|
$ 37,611
|
-1.77 %
|
|
|
1159
|
Cardstarter
CARDS
|
$ 0.44507925
|
$ 3,424,349
|
7,697,054 cards
|
$ 207.3812
|
-0.13 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06486725
|
$ 5,383,596
|
83,373,545 polc
|
$ 1,641,790
|
-4.55 %
|
|
|
1169
|
GM
GM
|
$ 0.00001927
|
$ 9,161,054
|
477,669,287,856 gm
|
$ 2,195,406
|
-10.97 %
|
|
|
1181
|
Poolz Finance
POOLZ
|
$ 0.12973450
|
$ 545,261
|
4,284,710 poolz
|
$ 99,975
|
-17.71 %
|
|
|
1182
|
Yeti Finance
YETI
|
$ 0.02139977
|
$ 2,578,461
|
119,535,190 yeti
|
$ 781,776
|
-2.37 %
|
|
|
1202
|
Babylon Finance
BABL
|
$ 0.02550375
|
$ 6,877.67
|
274,289 babl
|
$ 96,481
|
0.37 %
|
|
|
1203
|
Safemars
SAFEMARS
|
$ 0
|
$ 8,451,689
|
383,336,206,950,550 safemars
|
$ 27,204
|
-0.12 %
|
|
|
1215
|
Smart MFG
MFG
|
$ 0.00607569
|
$ 2,288,760
|
376,849,662 mfg
|
$ 655.6493
|
-1.96 %
|
|
|
1218
|
Juggernaut
JGN
|
$ 0.08798825
|
$ 8,879,170
|
100,210,416 jgn
|
$ 1,051,243
|
-2.40 %
|
|
|
1226
|
Media Network
MEDIA
|
$ 25.2154
|
$ 6,314,474
|
250,000 media
|
$ 1,123,869
|
-2.56 %
|
|
|
1228
|
Gameswap
GSWAP
|
$ 0.79446325
|
$ 6,930,134
|
8,760,545 gswap
|
$ 533,447
|
-1.22 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00235064
|
$ 7,061,796
|
3,008,152,161 isp
|
$ 987,041
|
-1.88 %
|
|
|
1242
|
Tarot
TAROT
|
$ 0.23442125
|
$ 11,692,611
|
49,871,614 tarot
|
$ 515,084
|
-1.26 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01123938
|
$ 16,798,241
|
1,495,269,367 ring
|
$ 202,486
|
-1.42 %
|
|
|
1265
|
Dfyn Network
DFYN
|
$ 0.09505300
|
$ 17,338,695
|
183,713,660 dfyn
|
$ 536,934
|
0.41 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.8509
|
$ 60,723,196
|
21,294,085 cru
|
$ 1,407,894
|
-0.66 %
|
|
|
1273
|
APWine
APW
|
$ 0.75657050
|
$ 7,292,749
|
9,635,524 apw
|
$ 98,830
|
0.39 %
|
|
|
1281
|
Dimitra
DMTR
|
$ 0.07321650
|
$ 27,642,633
|
379,072,365 dmtr
|
$ 2,195,004
|
-8.16 %
|
|
|
1292
|
Scream
SCREAM
|
$ 4.0115
|
$ 1,746,395
|
435,341 scream
|
$ 452,571
|
-3.78 %
|
|
|
1304
|
FaraLand
FARA
|
$ 0.07707000
|
$ 1,780,662
|
23,190,882 fara
|
$ 44,902
|
-0.21 %
|
|
|
1313
|
Bomber Coin
BCOIN
|
$ 0.00962091
|
$ 625,945
|
65,172,986 bcoin
|
$ 33,188
|
-1.77 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.09633750
|
$ 12,670,115
|
131,192,006 deri
|
$ 394,211
|
4.74 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00380854
|
$ 7,086,715
|
1,861,111,097 lamb
|
$ 1,730,750
|
-1.53 %
|
|
|
1333
|
EnterDAO
ENTR
|
$ 0.02742408
|
$ 839,635
|
30,631,933 entr
|
$ 338,340
|
4.98 %
|
|
|
1334
|
SafeMoon Inu
SMI
|
$ 0.00000642
|
$ 3,631,924
|
1,000,000,000,000 smi
|
$ 50,612
|
-0.73 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 1.0828
|
$ 4,920,663
|
4,614,969 cws
|
$ 492,485
|
2.67 %
|
|
|
1348
|
Fancy Games
FNC
|
$ 0.00759782
|
$ 307,358
|
40,454,705 fnc
|
$ 20,801
|
0.10 %
|
|
|
1366
|
UniX
UNIX
|
$ 0.04958170
|
$ 1,735,993
|
35,055,990 unix
|
$ 230,236
|
0.72 %
|
|
|
1384
|
AME Chain
AME
|
$ 0.00504809
|
$ 2,524,974
|
500,000,000 ame
|
$ 1,246,656
|
-4.67 %
|
|
|
1394
|
Bondly
BONDLY
|
$ 0.01506719
|
$ 10,514,339
|
696,954,092 bondly
|
$ 2,011,688
|
-3.02 %
|
|
|
1401
|
Xend Finance
XEND
|
$ 0.07642775
|
$ 6,021,672
|
79,160,249 xend
|
$ 112,054
|
-0.13 %
|
|
|
1411
|
Froyo Games
FROYO
|
$ 0.00926125
|
$ 2,283,805
|
246,682,228 froyo
|
$ 27,424
|
0.90 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.48040300
|
$ 11,649,773
|
24,159,174 bdp
|
$ 1,202,473
|
2.35 %
|
|
|
1433
|
Dark Frontiers
DARK
|
$ 0.06550950
|
$ 2,354,982
|
35,783,598 dark
|
$ 308,428
|
-5.07 %
|
|
|
1440
|
Kollect
KOL
|
$ 0.00673720
|
$ 3,281,063
|
486,965,000 kol
|
$ 43,978
|
4.63 %
|
|
|
1461
|
Feisty Doge NFT
NFD
|
$ 0.00006423
|
$ 3,438,799
|
56,042,983,567 nfd
|
$ 600,187
|
-1.01 %
|
|
|
1472
|
Gather
GTH
|
$ 0.01699394
|
$ 4,393,440
|
258,561,723 gth
|
$ 365,248
|
-3.33 %
|
|
|
1474
|
MiniDOGE
MINIDOGE
|
$ 0
|
$ 1,936,894
|
836,980,784,364,559 minidoge
|
$ 2.7559
|
0.56 %
|
|
|
1479
|
CherrySwap
CHE
|
$ 0.11239375
|
$ 8,937,744
|
79,407,258 che
|
$ 803,850
|
0.81 %
|
|
|
1484
|
Kalao
KLO
|
$ 0.02137408
|
$ 2,236,671
|
104,697,235 klo
|
$ 204,176
|
0.63 %
|
|
|
1487
|
GeroWallet
GERO
|
$ 0.01251745
|
$ 0
|
0 gero
|
$ 0
|
-0.94 %
|
|
|
1514
|
Botto
BOTTO
|
$ 0.56325325
|
$ 16,821,427
|
29,869,583 botto
|
$ 2,000,825
|
-0.17 %
|
|
|
1526
|
Monsta Infinite
MONI
|
$ 0.05434720
|
$ 2,003,781
|
36,870,683 moni
|
$ 410,082
|
2.70 %
|
|
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 2,016,077
|
425,305,470,924,668 wsg
|
$ 104,618
|
1.99 %
|
|
|
1548
|
Roco Finance
ROCO
|
$ 0.36608250
|
$ 7,239,892
|
19,515,052 roco
|
$ 1,176,301
|
6.48 %
|
|
|
1573
|
Dogs Of Elon
DOE
|
$ 0.00037893
|
$ 57,476
|
150,697,543 doe
|
$ 1,813.75
|
-0.15 %
|
|
|
1576
|
Wirtual
WIRTUAL
|
$ 0.04833574
|
$ 272,923
|
5,640,000 wirtual
|
$ 9,177.91
|
-2.60 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.15735125
|
$ 7,904,556
|
50,230,000 dpet
|
$ 1,244,490
|
-5.62 %
|
|
|
1590
|
Heroes & Empires
HE
|
$ 0.00619129
|
$ 1,642,239
|
266,249,999 he
|
$ 138,180
|
0.55 %
|
|
|
1613
|
Strips Finance
STRP
|
$ 1.6358
|
$ 32,078,846
|
19,617,614 strp
|
$ 168,699
|
0.47 %
|
|
|
1625
|
Revenue Coin
RVC
|
$ 0.00548482
|
$ 4,680,076
|
862,198,086 rvc
|
$ 59,823
|
1.93 %
|
|
|
1634
|
MASS
MASS
|
$ 0.01014755
|
$ 997,543
|
98,026,333 mass
|
$ 140,742
|
-7.94 %
|
|
|
1644
|
CrossWallet
CWT
|
$ 0.02671118
|
$ 3,338,159
|
125,000,000 cwt
|
$ 29,809
|
-4.66 %
|
|
|
1645
|
Degis
DEG
|
$ 0.03114913
|
$ 188,111
|
6,039,132 deg
|
$ 344.7103
|
-5.21 %
|
|
|
1659
|
Mars Ecosystem Token
XMS
|
$ 0.00308280
|
$ 1,965,026
|
637,474,742 xms
|
$ 7,231.68
|
-2.50 %
|
|
|
1684
|
Unit Protocol New
DUCK
|
$ 0.02080890
|
$ 6,341,320
|
304,705,437 duck
|
$ 63,554
|
2.05 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.27038725
|
$ 4,886,623
|
18,083,399 swrv
|
$ 227,610
|
-1.55 %
|
|
|
1718
|
X
X
|
$ 0.00039177
|
$ 1,363,741
|
3,454,858,526 x
|
$ 296.0483
|
-0.24 %
|
|
|
1733
|
ONINO
ONI
|
$ 0.11175150
|
$ 3,398,466
|
30,433,959 oni
|
$ 688,333
|
-4.41 %
|
|
|
1754
|
Warp Finance
WARP
|
$ 15.0010
|
$ 720,306
|
48,017 warp
|
$ 46,661
|
-8.95 %
|
|
|
1755
|
Cykura
CYS
|
$ 0.02037217
|
$ 236,108
|
11,632,000 cys
|
$ 45,480
|
3.63 %
|
|
|
1758
|
Unipilot
PILOT
|
$ 3.1971
|
$ 3,805,588
|
1,190,326 pilot
|
$ 179,440
|
-1.28 %
|
|
|
1769
|
Revest Finance
RVST
|
$ 0.08285025
|
$ 6,487,560
|
78,069,446 rvst
|
$ 248,938
|
-7.16 %
|
|
|
1781
|
Blizz Finance
BLZZ
|
$ 0.00015414
|
$ 58,773
|
376,834,516 blzz
|
$ 2.0379
|
0.00 %
|
|
|
1789
|
Egretia
EGT
|
$ 0.00071290
|
$ 2,772,555
|
3,905,000,028 egt
|
$ 14,529
|
2.19 %
|
|
|
1807
|
PowerTrade Fuel
PTF
|
$ 0.02702588
|
$ 653,729
|
24,569,754 ptf
|
$ 323,361
|
4.91 %
|
|
|
1808
|
Furucombo
COMBO
|
$ 0.12266975
|
$ 4,523,559
|
36,835,577 combo
|
$ 178,331
|
-11.05 %
|
|
|
1813
|
Echidna
ECD
|
$ 0.00409756
|
$ 101,633
|
24,822,601 ecd
|
$ 1,394.88
|
-6.36 %
|
|
|
1818
|
Plant vs Undead Token
PVU
|
$ 0.02823331
|
$ 955,998
|
33,911,849 pvu
|
$ 61,635
|
3.51 %
|
|
|
1842
|
Revault Network
REVA
|
$ 0.15863575
|
$ 1,480,234
|
9,339,478 reva
|
$ 2,341.39
|
-3.83 %
|
|
|
1852
|
Iron Bank
IB
|
$ 3.0854
|
$ 586,077
|
189,844 ib
|
$ 33.9981
|
-0.81 %
|
|
|
1865
|
Integral
ITGR
|
$ 0.05436004
|
$ 1,590,202
|
29,251,501 itgr
|
$ 178,645
|
9.19 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00023121
|
$ 15,231
|
66,167,087 elv
|
$ 640.9854
|
0.00 %
|
|
|
1912
|
EDDASwap
EDDA
|
$ 197.5516
|
$ 992,934
|
5,000.00 edda
|
$ 224,016
|
0.66 %
|
|
|
1915
|
Smoothy
SMTY
|
$ 0.01791235
|
$ 1,620,043
|
90,416,667 smty
|
$ 256,244
|
0.58 %
|
|
|
1922
|
Fastswap (BSC)
FAST
|
$ 0.00101476
|
$ 371,451
|
367,221,500 fast
|
$ 60,785
|
0.00 %
|
|
|
1936
|
TaleCraft
CRAFT
|
$ 0.02416145
|
$ 169,011
|
7,006,896 craft
|
$ 42,402
|
6.44 %
|
|
|
1943
|
Everlens
ELEN
|
$ 0.00136157
|
$ 956,544
|
701,677,987 elen
|
$ 1,874.42
|
0.00 %
|
|
|
1973
|
Metavault
MVD
|
$ 8.2542
|
$ 1,348,459
|
161,888 mvd
|
$ 1,441.23
|
0.00 %
|
|
|
1983
|
MetaFabric
FABRIC
|
$ 0.00487468
|
$ 3,243,555
|
665,000,000 fabric
|
$ 580,668
|
-0.20 %
|
|
|
1992
|
TopBidder
BID
|
$ 0.50545075
|
$ 2,515,458
|
4,971,524 bid
|
$ 46,386
|
-1.44 %
|
|
|
1993
|
Float Protocol
BANK
|
$ 3.2999
|
$ 443,049
|
134,313 bank
|
$ 261,090
|
-7.70 %
|
|
|
2009
|
Dragon Kart Token
KART
|
$ 0.01066777
|
$ 402,675
|
37,752,778 kart
|
$ 144.4151
|
0.00 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.43737225
|
$ 2,198,520
|
5,043,198 value
|
$ 200,061
|
-3.85 %
|
|
|
2029
|
handle.fi
FOREX
|
$ 0.05653727
|
$ 23,844,045
|
420,000,000 forex
|
$ 84,995
|
-2.18 %
|
|
|
2060
|
Franklin
FLY
|
$ 0.00311491
|
$ 1,619,343
|
519,477,846 fly
|
$ 295,845
|
-0.80 %
|
|
|
2068
|
FootballStars
FTS
|
$ 0
|
$ 2,164,245
|
917,498,206,786 fts
|
$ 12.4250
|
0.91 %
|
|
|
2081
|
Raze Network
RAZE
|
$ 0.01371204
|
$ 922,451
|
67,280,910 raze
|
$ 74,603
|
-4.75 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00140011
|
$ 1,141,939
|
816,637,620 zoon
|
$ 91,654
|
-0.62 %
|
|
|
2128
|
Cook
COOK
|
$ 0.00071932
|
$ 1,395,015
|
1,935,393,190 cook
|
$ 45,751
|
2.69 %
|
|
|
2136
|
DMM: Governance
DMG
|
$ 0.01563237
|
$ 775,066
|
49,660,493 dmg
|
$ 98,749
|
3.06 %
|
|
|
2167
|
Falconswap
FSW
|
$ 0.02235672
|
$ 864,911
|
38,565,820 fsw
|
$ 49,403
|
-0.56 %
|
|
|
2187
|
Celestial
CELT
|
$ 0.00142580
|
$ 4,250,667
|
2,974,753,605 celt
|
$ 689,246
|
-1.92 %
|
|
|
2199
|
GOGOcoin
GOGO
|
$ 0.01795731
|
$ 286,512
|
15,965,247 gogo
|
$ 25.2000
|
-0.77 %
|
|
|
2207
|
CNNS
CNNS
|
$ 0.00025690
|
$ 448,504
|
1,759,209,000 cnns
|
$ 37,234
|
5.97 %
|
|
|
2271
|
DeFiato
DFIAT
|
$ 0.00772627
|
$ 582,277
|
75,387,500 dfiat
|
$ 127.5875
|
-1.20 %
|
|
|
2284
|
Defrost Finance
MELT
|
$ 0.00432877
|
$ 66,350
|
15,128,354 melt
|
$ 317,289
|
2.67 %
|
|
|
2322
|
Warena
RENA
|
$ 0.00584448
|
$ 553,591
|
94,993,156 rena
|
$ 78,669
|
0.59 %
|
|
|
2434
|
Battle Pets
PET
|
$ 0.41746250
|
$ 8,201,083
|
19,658,011 pet
|
$ 44,442
|
-1.26 %
|
|
|
2545
|
Accel Defi
ACCEL
|
$ 0.00213869
|
$ 1,022,239
|
478,204,986 accel
|
$ 0
|
0.00 %
|
|
|
2629
|
Basis Cash
BAC
|
$ 0.01084118
|
$ 591,327
|
54,575,250 bac
|
$ 200,315
|
10.25 %
|
|
|
2673
|
Arcane Token
ARCANE
|
$ 0.00041104
|
$ 34,692
|
85,068,087 arcane
|
$ 422.8304
|
0.00 %
|
|
|
2677
|
Umi Digital
UMI
|
$ 0.00000642
|
$ 311,257
|
33,000,000,000 umi
|
$ 40.8876
|
-3.37 %
|
|
|
2753
|
Islander
ISA
|
$ 0.00010276
|
$ 211,960
|
1,999,643,333 isa
|
$ 177.2661
|
-1.79 %
|
|
|
2826
|
Basis Share
BAS
|
$ 0.49581700
|
$ 203,448
|
409,438 bas
|
$ 36,155
|
-0.71 %
|
|
|
2846
|
MeDIA eYe
EYE
|
$ 0.00176619
|
$ 164,136
|
92,990,540 eye
|
$ 85,233
|
-4.91 %
|
|
|
2860
|
More Token
MORE
|
$ 0.00924840
|
$ 603,907
|
65,287,155 more
|
$ 12,523
|
-4.07 %
|
|
|
2895
|
Nemesis DAO
NMS
|
$ 15.4480
|
$ 6,021,479
|
389,878 nms
|
$ 68,979
|
3.55 %
|
|
|
3018
|
Phoenix Token
PHX
|
$ 0.00337824
|
$ 214,038
|
64,671,530 phx
|
$ 40,123
|
1.26 %
|
|
|
3034
|
BabySwap
BABY
|
$ 0.05517570
|
$ 39,430
|
715,017 baby
|
$ 630,170
|
-3.58 %
|
|
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.29158150
|
$ 148,793
|
510,232 bunny
|
$ 65,786
|
-12.92 %
|
|
|
3647
|
FADO Go
FADO
|
$ 0.00026975
|
$ 0
|
0 fado
|
$ 44.3403
|
-0.89 %
|
|
|
3789
|
Shabu Shabu
KOBE
|
$ 0.01921612
|
$ 778,439
|
40,506,411 kobe
|
$ 28.1325
|
0.00 %
|
|
|
3813
|
Hina Inu
HINA
|
$ 0
|
$ 0
|
0 hina
|
$ 32,516
|
-1.38 %
|
|
|
3815
|
StarSharks
SSS
|
$ 0.51893800
|
$ 0
|
0 sss
|
$ 543,057
|
-3.17 %
|
|
|
3828
|
The Killbox Game
KBOX
|
$ 0.00017983
|
$ 0
|
0 kbox
|
$ 32,526
|
1.15 %
|
|
|
3864
|
DeFine
DFA
|
$ 0.11046700
|
$ 0
|
0 dfa
|
$ 1,896,794
|
3.56 %
|
|
|
3945
|
Truebit Protocol
TRU
|
$ 0.25690000
|
$ 0
|
0 tru
|
$ 1,167,710
|
-8.76 %
|
|
|
3963
|
VLaunch
VPAD
|
$ 0.07707000
|
$ 0
|
0 vpad
|
$ 378,835
|
-0.71 %
|
|
|
3975
|
CSPC
CSPC
|
$ 0.00025048
|
$ 0
|
0 cspc
|
$ 2.7109
|
0.00 %
|
|
|
3987
|
Galaxy Heroes Coin [OLD]
GHC
|
$ 0
|
$ 0
|
0 ghc
|
$ 0
|
0.00 %
|
|
|
4034
|
Zabaku Inu
ZABAKU
|
$ 0
|
$ 0
|
0 zabaku
|
$ 0.14001050
|
0.00 %
|
|
|
4036
|
FC Porto
PORTO
|
$ 5.2709
|
$ 0
|
0 porto
|
$ 4,641,220
|
-0.42 %
|
|
|
4053
|
CoShi Inu
COSHI
|
$ 0
|
$ 0
|
0 coshi
|
$ 8,708.56
|
-1.79 %
|
|
|
4070
|
Moss Carbon Credit
MCO2
|
$ 3.5908
|
$ 0
|
0 mco2
|
$ 134,456
|
-0.12 %
|
|
|
4234
|
Doont Buy
DBUY
|
$ 0.00424527
|
$ 0
|
0 dbuy
|
$ 1,895.69
|
0.29 %
|
|
|
4251
|
Piccolo Inu
PINU
|
$ 0
|
$ 2,479,081
|
100,000,000,000,000 pinu
|
$ 98,170
|
-38.21 %
|
|
|
4288
|
NRGY Defi
NRGY
|
$ 30.6867
|
$ 0
|
0 nrgy
|
$ 45.4700
|
0.00 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.02557440
|
$ 0
|
0 cart
|
$ 40,265
|
3.07 %
|
|
|
4358
|
GamiFi
GMI
|
$ 0.00060372
|
$ 0
|
0 gmi
|
$ 4,896.18
|
7.41 %
|
|
|
4369
|
DeStorage
DS
|
$ 0.00060372
|
$ 0
|
0 ds
|
$ 89,449
|
-4.33 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,798,190
|
-3.74 %
|
|
|
4778
|
coreDAO
COREDAO
|
$ 2.4457
|
$ 0
|
0 coredao
|
$ 1,981.98
|
3.96 %
|
|
|
4815
|
CryptoBlades
SKILL
|
$ 2.1721
|
$ 2,172,312
|
1,000,000 skill
|
$ 92,573
|
0.66 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4945
|
$ 239,944,600
|
160,605,127 stg
|
$ 39,258,880
|
-0.97 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.01328815
|
$ 59,569,073
|
4,479,500,531 cere
|
$ 2,211,482
|
-0.20 %
|
|
|
4934
|
X2Y2
X2Y2
|
$ 0.14386400
|
$ 29,889,801
|
207,382,540 x2y2
|
$ 1,567,613
|
-4.60 %
|
|
|
4958
|
Voxel X Network
VXL
|
$ 0.02427063
|
$ 5,860,660
|
241,578,374 vxl
|
$ 152,445
|
3.08 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00042389
|
$ 0
|
0 jam
|
$ 167,771
|
-20.53 %
|
|
|
5004
|
Loser Coin
LOWB
|
$ 0.00005780
|
$ 0
|
0 lowb
|
$ 107,047
|
1.33 %
|
|
|
5259
|
Apron
APN
|
$ 0.00291582
|
$ 0
|
0 apn
|
$ 32,170
|
-3.56 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01409739
|
$ 0
|
0 lsp
|
$ 127,140
|
-10.07 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00402691
|
$ 0
|
0 prt
|
$ 53,238
|
-6.87 %
|
|
|
5315
|
FANBI TOKEN
FBT
|
$ 0.00012845
|
$ 0
|
0 fbt
|
$ 10.3589
|
0.00 %
|
|
|
5332
|
Meta Ruffy
MR
|
$ 0.00001927
|
$ 3,466,223
|
181,879,739,442 mr
|
$ 45,907
|
-0.43 %
|
|
|
5336
|
A Hunters Dream
CAW
|
$ 0
|
$ 89,979,225
|
636,666,666,666,667 caw
|
$ 2,401,443
|
-2.01 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.01071915
|
$ 0
|
0 gera
|
$ 476,726
|
0.32 %
|
|
|
5395
|
Baddest Alpha Ape Bundle
APED
|
$ 2.7610
|
$ 0
|
0 aped
|
$ 51.9484
|
0.00 %
|
|
|
5414
|
PL^Gnet
PLUG
|
$ 0.00314703
|
$ 0
|
0 plug
|
$ 90,054
|
-0.17 %
|
|
|
5425
|
Kyoko
KYOKO
|
$ 0.01881793
|
$ 195,053
|
10,376,444 kyoko
|
$ 37,987
|
-0.83 %
|
|
|
5466
|
Defina Finance
FINA
|
$ 0.07578550
|
$ 0
|
0 fina
|
$ 398,777
|
-0.59 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.6897
|
$ 0
|
0 high
|
$ 49,566,992
|
-2.55 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2562
|
$ 3,313,560
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5783
|
RealLink
REAL
|
$ 0.02762960
|
$ 0
|
0 real
|
$ 56.2752
|
0.00 %
|
|
|
5818
|
Thetan Coin
THC
|
$ 0.00331401
|
$ 0
|
0 thc
|
$ 15,538
|
-2.63 %
|
|
|
5872
|
Marshall Inu
MRI
|
$ 0.00022479
|
$ 0
|
0 mri
|
$ 40.4746
|
-0.94 %
|
|
|
5886
|
Milo Inu
MILO
|
$ 0
|
$ 0
|
0 milo
|
$ 3,936,736
|
-3.45 %
|
|
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00405902
|
$ 181,242,950
|
44,711,832,657 saitama
|
$ 3,266,997
|
-6.14 %
|
|
|
5897
|
Lost World
LOST
|
$ 0.05588217
|
$ 0
|
0 lost
|
$ 9,954.27
|
-2.18 %
|
|
|
5918
|
BlackHole Protocol
BLACK
|
$ 0.00543986
|
$ 0
|
0 black
|
$ 34,741
|
3.69 %
|
|
|
5928
|
HurricaneSwap Token
HCT
|
$ 0.00088631
|
$ 0
|
0 hct
|
$ 35,778
|
-3.04 %
|
|
|
5935
|
CryptoMines Eternal
ETERNAL
|
$ 0.39819500
|
$ 0
|
0 eternal
|
$ 418,116
|
-1.21 %
|
|
|
5940
|
Terareum
TERA
|
$ 0
|
$ 0
|
0 tera
|
$ 157.2119
|
129.33 %
|
|
|
5942
|
Catgirl
CATGIRL
|
$ 0
|
$ 0
|
0 catgirl
|
$ 3,560,056
|
0.86 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17276525
|
$ 107,063,075
|
621,132,657 efi
|
$ 1,596,130
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.38278100
|
$ 0
|
0 dar
|
$ 38,074,699
|
-3.38 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.15992025
|
$ 0
|
0 thg
|
$ 665,878
|
-7.13 %
|
|
|
5978
|
Fantasy World Gold
FWG
|
$ 0.00009634
|
$ 0
|
0 fwg
|
$ 28.9289
|
0.00 %
|
|
|
6024
|
POC Chain
POCC
|
$ 0.00319198
|
$ 0
|
0 pocc
|
$ 0.47654950
|
0.00 %
|
|
|
6048
|
Giddy
GDDY
|
$ 0.02768098
|
$ 27,173,148
|
982,326,295 gddy
|
$ 493,770
|
-3.78 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.72188900
|
$ 0
|
0 pci
|
$ 53,534,749
|
45.53 %
|
|
|
6071
|
EasyFi V2
EZ
|
$ 0.21900725
|
$ 1,528,531
|
6,980,622 ez
|
$ 133,684
|
14.73 %
|
|
|
6099
|
Thor
THOR
|
$ 0.51380000
|
$ 0
|
0 thor
|
$ 139,275
|
-1.51 %
|
|
|
6121
|
MangoChain
MGP
|
$ 0.00879883
|
$ 0
|
0 mgp
|
$ 61,448
|
0.00 %
|
|
|
6591
|
CMC Coin
CMCC
|
$ 0.16441600
|
$ 0
|
0 cmcc
|
$ 162,667
|
1.02 %
|
|
|
6675
|
HEX
HEX
|
$ 0.18432575
|
$ 0
|
0 hex
|
$ 81,437,300
|
-3.09 %
|
|
|
6711
|
Answerly
ANSR
|
$ 0.00018625
|
$ 0
|
0 ansr
|
$ 4.6017
|
0.00 %
|
|
|
6838
|
Rainmaker Games
RAIN
|
$ 0.00503524
|
$ 0
|
0 rain
|
$ 2,475,808
|
42.40 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00025690
|
$ 0
|
0 uca
|
$ 1,704.58
|
-33.33 %
|
|
|
6863
|
Wise
WISE
|
$ 0.31662925
|
$ 33,597,382
|
106,244,648 wise
|
$ 602,234
|
-0.44 %
|
|
|
6879
|
SpacePi
SPACEPI
|
$ 0
|
$ 0
|
0 spacepi
|
$ 218,047
|
0.90 %
|
|
|
6949
|
Juicebox
JBX
|
$ 0.00355164
|
$ 0
|
0 jbx
|
$ 244.7480
|
-9.17 %
|
|
|
6955
|
StarMon Token
SMON
|
$ 0.03671743
|
$ 0
|
0 smon
|
$ 2.2029
|
3.53 %
|
|
|
7024
|
Titan Hunters
TITA
|
$ 0.00319841
|
$ 0
|
0 tita
|
$ 218,983
|
-26.19 %
|
|
|
7504
|
FREN
FREN
|
$ 0
|
$ 0
|
0 fren
|
$ 1,364.77
|
0.00 %
|
|
|
7531
|
StarChain
STC
|
$ 0.77840700
|
$ 0
|
0 stc
|
$ 51,602
|
-2.06 %
|
|
|
7574
|
Instrumental Finance
STRM
|
$ 0.05933106
|
$ 0
|
0 strm
|
$ 14,275
|
-0.24 %
|
|
|
7589
|
BunnyPark
BP
|
$ 0.01549749
|
$ 0
|
0 bp
|
$ 100,801
|
-1.44 %
|
|
|
7612
|
Ghostface
GHOSTFACE
|
$ 0
|
$ 0
|
0 ghostface
|
$ 0.14579075
|
0.00 %
|
|
|
7618
|
Pexcoin
PEX
|
$ 0.00102760
|
$ 0
|
0 pex
|
$ 8,648.88
|
0.98 %
|
|
|
7646
|
CatCoin Token
CATS
|
$ 0
|
$ 0
|
0 cats
|
$ 112,056
|
-3.54 %
|
|
|
7726
|
Roxe
ROC
|
$ 0.01616543
|
$ 0
|
0 roc
|
$ 530.6539
|
-1.16 %
|
|
|
7818
|
Ripple Alpha
XLA
|
$ 0.00035966
|
$ 0
|
0 xla
|
$ 7.5850
|
0.00 %
|
|
|
7847
|
Opyn Squeeth
OSQTH
|
$ 254.6637
|
$ 0
|
0 osqth
|
$ 1,816,424
|
-2.58 %
|
|
|
7917
|
Embr
EMBR
|
$ 0.01391756
|
$ 0
|
0 embr
|
$ 60,992
|
-7.92 %
|
|
|
7930
|
Mytheria
MYRA
|
$ 0.01014113
|
$ 0
|
0 myra
|
$ 29,647
|
3.83 %
|
|
|
7936
|
Sheesha Finance (BEP20)
SHEESHA
|
$ 17.7678
|
$ 910,284
|
51,212 sheesha
|
$ 41,706
|
-3.38 %
|
|
|
7946
|
Shuna Inuverse
SHUNAV2
|
$ 0
|
$ 0
|
0 shunav2
|
$ 45,355
|
-91.24 %
|
|
|
8013
|
BKEX Chain
BKK
|
$ 0.48875225
|
$ 0
|
0 bkk
|
$ 1,822,027
|
-0.18 %
|
|
|
8024
|
ForthBox
FBX
|
$ 0.00129092
|
$ 0
|
0 fbx
|
$ 1,025.44
|
1.57 %
|
|
|
8026
|
Golden Roots
GDR
|
$ 0.00026332
|
$ 0
|
0 gdr
|
$ 131.5855
|
0.00 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.09312625
|
$ 0
|
0 t
|
$ 54,803,578
|
-5.23 %
|
|
|
8105
|
MetaDoge V2
METADOGEV2
|
$ 0
|
$ 0
|
0 metadogev2
|
$ 5.9787
|
0.00 %
|
|
|
8185
|
Taraxa
TARA
|
$ 0.00338466
|
$ 10,747,668
|
3,172,288,724 tara
|
$ 511,738
|
11.79 %
|
|
|
8234
|
Kishimoto Inu
KISHIMOTO
|
$ 0
|
$ 0
|
0 kishimoto
|
$ 0
|
0.00 %
|
|
|
8246
|
Wakanda Inu
WKD
|
$ 0
|
$ 0
|
0 wkd
|
$ 17,598
|
-2.66 %
|
|
|
8337
|
Baby Tiger King
BABYTK
|
$ 0
|
$ 0
|
0 babytk
|
$ 319.5290
|
0.00 %
|
|
|
8355
|
DNAxCAT
DXCT
|
$ 0.20937350
|
$ 0
|
0 dxct
|
$ 62,175
|
4.82 %
|
|
|
8359
|
ProStarter
PROT
|
$ 0.00122028
|
$ 0
|
0 prot
|
$ 50,936
|
194.31 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 131.7576
|
$ 0
|
0 ohm
|
$ 40.5709
|
-0.49 %
|
|
|
8412
|
XBE Token
XBE
|
$ 1.0494
|
$ 0
|
0 xbe
|
$ 12.0037
|
0.00 %
|
|
|
8438
|
Kryptomon
KMON
|
$ 0.02149611
|
$ 0
|
0 kmon
|
$ 258,550
|
-1.49 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07899675
|
$ 0
|
0 xym
|
$ 1,708,266
|
0.43 %
|
|
|
8497
|
Defi STOA
STA
|
$ 0.16184700
|
$ 0
|
0 sta
|
$ 33.7791
|
0.00 %
|
|
|
8532
|
Community Token
COMT
|
$ 0
|
$ 893,256
|
425,936,404,222,971 comt
|
$ 44,201
|
0.00 %
|
|
|
8563
|
SHIBA BSC
SHIBSC
|
$ 0
|
$ 0
|
0 shibsc
|
$ 6.6839
|
0.00 %
|
|
|
8623
|
Shaman King Inu
SHAMAN
|
$ 0
|
$ 0
|
0 shaman
|
$ 0.00211943
|
-0.76 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.02972333
|
$ 0
|
0 asm
|
$ 688,622
|
-1.05 %
|
|
|
8655
|
PokerFi
POKERFI
|
$ 0.00020552
|
$ 0
|
0 pokerfi
|
$ 21,437
|
2.75 %
|
|
|
8659
|
WAXE
WAXE
|
$ 157.4643
|
$ 0
|
0 waxe
|
$ 394,440
|
0.21 %
|
|
|
8801
|
Bridge Oracle
BRG
|
$ 0.00250478
|
$ 20,052,522
|
7,999,999,879 brg
|
$ 2,575,743
|
-3.23 %
|
|
|
8902
|
GameFi
GAFI
|
$ 12.5701
|
$ 64,867,250
|
5,162,802 gafi
|
$ 210,559
|
-0.91 %
|
|
|
8914
|
Polar Sync
POLAR
|
$ 0.05320399
|
$ 10,482,162
|
197,187,749 polar
|
$ 76,646
|
-0.14 %
|
|
|
9008
|
Shiryo
SHIRYO-INU
|
$ 0
|
$ 19,245,599
|
965,018,254,575,067,100 shiryo-inu
|
$ 123,440
|
-1.06 %
|
|
|
9406
|
Volt Inu
VOLT
|
$ 0.00000642
|
$ 202,437,200
|
62,263,131,613,878 volt
|
$ 44,100,610
|
1.18 %
|
|
|
9739
|
NvirWorld
NVIR
|
$ 0.12588100
|
$ 122,412,850
|
971,886,297 nvir
|
$ 5,645,185
|
-6.88 %
|
|
|
10104
|
Lend Flare Dao Token
LFT
|
$ 0.00209374
|
$ 0
|
0 lft
|
$ 275,103
|
-0.60 %
|
|
|
10124
|
Laqira Protocol
LQR
|
$ 0.01739855
|
$ 0
|
0 lqr
|
$ 489,028
|
-2.71 %
|
|
|
10220
|
ZeTo
ZTC
|
$ 0.29928850
|
$ 0
|
0 ztc
|
$ 0.52214925
|
0.00 %
|
|
|
10432
|
Philcoin
PHL
|
$ 0.02349351
|
$ 0
|
0 phl
|
$ 785,329
|
4.34 %
|
|
|
10480
|
TKN Token
TKNT
|
$ 0.00069363
|
$ 0
|
0 tknt
|
$ 76.5446
|
0.00 %
|
|
|
10566
|
CAPITAL X CELL
CXC
|
$ 0
|
$ 0
|
0 cxc
|
$ 229.6885
|
-0.15 %
|
|
|
10677
|
GYM Token
GYM
|
$ 0.00335897
|
$ 0
|
0 gym
|
$ 335.9770
|
0.00 %
|
|
|
10708
|
NFT Worlds
WRLD
|
$ 0.02783512
|
$ 15,280,926
|
548,933,562 wrld
|
$ 92,065
|
-5.31 %
|
|
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 75,917
|
1.71 %
|
|
|
11137
|
Nexus Dubai
NXD
|
$ 0.00175977
|
$ 0
|
0 nxd
|
$ 109,860
|
-0.33 %
|
|
|
11148
|
Cryptogodz
GODZ
|
$ 0.00363514
|
$ 0
|
0 godz
|
$ 429,113
|
0.00 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03096930
|
$ 38,171,872
|
1,232,584,319 kunci
|
$ 2,354,901
|
3.00 %
|
|
|
11386
|
Zyro
ZYRO
|
$ 0.01384691
|
$ 0
|
0 zyro
|
$ 153,459
|
0.57 %
|
|
|
11448
|
MarsDAO
MDAO
|
$ 0.66729775
|
$ 43,501,519
|
65,246,234 mdao
|
$ 2,333,223
|
-0.84 %
|
|
|
11652
|
Squid Game
SQUID
|
$ 0.01833624
|
$ 0
|
0 squid
|
$ 2,027,799
|
1.10 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.65766400
|
$ 0
|
0 ong
|
$ 12,817,897
|
-3.20 %
|
|
|
11816
|
Pea Farm
PEA
|
$ 0.16698500
|
$ 0
|
0 pea
|
$ 1,428.65
|
2.84 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00341677
|
$ 33,455,509
|
9,790,255,552 berry
|
$ 2,357,294
|
1.08 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 456,033
|
-2.69 %
|
|
|
12951
|
PERL.eco
PERL
|
$ 0.09055725
|
$ 0
|
0 perl
|
$ 6,491,735
|
1.39 %
|
|
|
12954
|
ImpactXP
IMPACTXP
|
$ 0
|
$ 0
|
0 impactxp
|
$ 0
|
0.02 %
|
|
|
12991
|
All Coins Yield Capital
ACYC
|
$ 0
|
$ 0
|
0 acyc
|
$ 136,708
|
1.74 %
|
|
|
13001
|
Lenda
LENDA
|
$ 0.00238275
|
$ 0
|
0 lenda
|
$ 64,607
|
3.14 %
|
|
|
13013
|
Battle Hero
BATH
|
$ 0.01076411
|
$ 0
|
0 bath
|
$ 607.4876
|
2.88 %
|
|
|
13064
|
Moon DAO
MOONEY
|
$ 0.00463705
|
$ 0
|
0 mooney
|
$ 358,096
|
1.50 %
|
|
|
13103
|
Bafe.io
BAFE
|
$ 0
|
$ 0
|
0 bafe
|
$ 1,554.71
|
-17.69 %
|
|
|
13134
|
The Phoenix
FIRE
|
$ 0.40525975
|
$ 0
|
0 fire
|
$ 40.5562
|
0.66 %
|
|
|
13142
|
GameFi Token
GFI
|
$ 0.00150287
|
$ 0
|
0 gfi
|
$ 7,721.30
|
0.16 %
|
|
|
13175
|
ASH
ASH
|
$ 1.5356
|
$ 0
|
0 ash
|
$ 3,789.83
|
-6.78 %
|
|
|
13181
|
HyperVerse
HVT
|
$ 0
|
$ 0
|
0 hvt
|
$ 79,672
|
9.23 %
|
@Copyright Coin Express Way 2019
