Volume 24h
178
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,061
|
$ 1,218,971,084,891
|
19,330,031 btc
|
$ 43,022,862,762
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,985.91
|
$ 480,130,562,628
|
120,452,175 eth
|
$ 22,195,832,414
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 716.9664
|
$ 113,280,636,326
|
157,895,234 bnb
|
$ 2,026,086,869
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3351
|
$ 78,110,318,467
|
33,469,915,718 usdc
|
$ 10,300,383,740
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1074
|
$ 57,292,053,598
|
51,678,187,732 xrp
|
$ 7,381,290,050
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 45.9935
|
$ 17,668,872,407
|
384,029,121 sol
|
$ 894,457,224
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027747
|
$ 1,647,594,747
|
5,895,849,636,782 luna
|
$ 106,510,029
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.79898287
|
$ 28,006,651,320
|
35,045,020,830 ada
|
$ 783,343,742
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.5783
|
$ 16,526,144,026
|
1,216,393,553 dot
|
$ 383,158,636
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.2566
|
$ 12,468,988,469
|
325,800,044 avax
|
$ 410,653,232
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04906776
|
$ 480,840,125
|
9,796,957,796 ust
|
$ 27,777,172
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16963409
|
$ 23,542,310,886
|
138,696,606,384 doge
|
$ 1,288,273,169
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3351
|
$ 18,372,822,350
|
7,868,799,946 busd
|
$ 9,665,674,775
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002522
|
$ 14,198,562,516
|
589,359,573,480,777 shib
|
$ 727,030,269
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,160
|
$ 9,483,617,668
|
150,151 wbtc
|
$ 374,960,706
|
0.03 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 3,893.11
|
$ 22,645,078,978
|
5,873,031 steth
|
$ 51,589,384
|
-2.54 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.2692
|
$ 3,696,825,003
|
866,021,030 near
|
$ 207,722,934
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4102
|
$ 21,859,086,674
|
9,080,469,069 matic
|
$ 1,136,989,830
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3206
|
$ 11,953,401,733
|
5,151,196,612 dai
|
$ 389,149,431
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 206.9675
|
$ 15,024,220,189
|
72,576,508 ltc
|
$ 1,457,591,954
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.2231
|
$ 7,381,668,416
|
292,586,164 atom
|
$ 265,297,627
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14819335
|
$ 13,507,161,712
|
91,083,876,679 trx
|
$ 867,340,994
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.8933
|
$ 7,813,257,900
|
491,599,971 link
|
$ 579,908,956
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 277.0976
|
$ 5,361,761,525
|
19,348,537 bch
|
$ 572,467,758
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.8939
|
$ 0
|
0 ftt
|
$ 13,024,997
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46286774
|
$ 3,296,387,653
|
7,121,372,744 algo
|
$ 143,526,836
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21314618
|
$ 5,676,183,671
|
26,580,296,866 xlm
|
$ 250,478,292
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.0877
|
$ 3,348,160,734
|
368,593,750 ape
|
$ 302,440,556
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.0391
|
$ 9,820,111,164
|
753,766,667 uni
|
$ 144,661,934
|
-0.02 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13621176
|
$ 4,096,190,316
|
30,162,396,685 hbar
|
$ 87,339,485
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 10.9922
|
$ 3,279,739,549
|
298,040,436 icp
|
$ 80,781,141
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.3019
|
$ 5,048,474,477
|
410,140,041 fil
|
$ 459,651,629
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.4983
|
$ 2,138,966,059
|
115,661,359 axs
|
$ 94,843,744
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 95.7279
|
$ 2,410,569,786
|
25,191,950 egld
|
$ 50,937,397
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3722
|
$ 2,502,701,907
|
1,820,281,926 sand
|
$ 376,978,658
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2424
|
$ 2,238,854,683
|
1,000,000,000 theta
|
$ 47,221,906
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3129
|
$ 2,388,246,192
|
1,824,388,293 mana
|
$ 193,597,270
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.2906
|
$ 1,513,400,939
|
182,603,349 cake
|
$ 93,330,280
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.95663537
|
$ 2,665,273,165
|
2,783,619,422 ftm
|
$ 708,427,274
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5054
|
$ 2,318,563,787
|
924,145,001 xtz
|
$ 77,375,847
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.51646959
|
$ 1,590,524,542
|
3,080,665,359 klay
|
$ 83,303,581
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30710707
|
$ 2,726,505,396
|
8,885,084,420 grt
|
$ 167,805,321
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.0944
|
$ 930,591,177
|
300,700,561 rune
|
$ 146,553,764
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5187
|
$ 2,769,323,815
|
1,099,591,670 eos
|
$ 353,835,271
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 162.0315
|
$ 2,323,230,301
|
14,333,780 aave
|
$ 150,211,302
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1214
|
$ 2,194,270,556
|
1,036,200,000 flow
|
$ 39,359,712
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 83.3572
|
$ 880,709,926
|
10,566,077 zec
|
$ 101,339,027
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.85762960
|
$ 542,009,295
|
632,444,412 gmt
|
$ 150,715,790
|
-2.86 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7378
|
$ 474,660,147
|
100,000,000 waves
|
$ 83,051,337
|
-2.83 %
|
|
|
68
|
Helium
HNT
|
$ 3.1089
|
$ 437,580,279
|
141,029,167 hnt
|
$ 430,895,813
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00006937
|
$ 1,323,019,780
|
19,344,535,923,303 xec
|
$ 14,453,707
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,364,450,857
|
951,421,714,286,000 btt
|
$ 27,371,816
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05981336
|
$ 973,977,145
|
16,287,281,713 zil
|
$ 76,556,054
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,540.70
|
$ 1,387,909,549
|
901,311 mkr
|
$ 89,168,254
|
1.03 %
|
|
|
80
|
Kusama
KSM
|
$ 73.3406
|
$ 658,924,389
|
8,980,098 ksm
|
$ 38,242,965
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 273.9761
|
$ 3,983,878,675
|
14,544,176 qnt
|
$ 54,758,200
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08639357
|
$ 654,573,180
|
7,542,496,572 gala
|
$ 411,031,598
|
-4.08 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04408595
|
$ 543,018,271
|
12,305,426,115 one
|
$ 62,370,734
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4750
|
$ 1,721,502,239
|
315,272,304 snx
|
$ 173,417,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85321533
|
$ 853,782,879
|
1,000,000,000 enj
|
$ 53,142,009
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3255
|
$ 649,969,727
|
491,531,934 celo
|
$ 30,224,948
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.6888
|
$ 945,284,390
|
560,000,010 nexo
|
$ 17,679,530
|
-1.26 %
|
|
|
91
|
Stacks
STX
|
$ 2.1327
|
$ 2,860,320,838
|
1,368,045,417 stx
|
$ 390,915,139
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.78637067
|
$ 980,409,367
|
1,245,991,469 lrc
|
$ 130,220,965
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26359498
|
$ 1,410,863,753
|
5,344,064,580 chz
|
$ 157,526,378
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2051
|
$ 1,727,934,461
|
1,433,909,320 bit
|
$ 10,390,939
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.54736948
|
$ 812,730,168
|
1,485,963,548 bat
|
$ 90,303,352
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 130.2746
|
$ 1,460,240,516
|
11,206,524 dash
|
$ 250,099,926
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.6692
|
$ 1,459,042,357
|
874,491,342 mina
|
$ 121,392,425
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00843756
|
$ 473,209,744
|
56,127,938,240 amp
|
$ 10,221,684
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0596
|
$ 1,589,578,627
|
771,523,957 crv
|
$ 136,148,699
|
-1.91 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.76303810
|
$ 323,250,686
|
423,415,980 cel
|
$ 2,424,532
|
-2.15 %
|
|
|
105
|
Decred
DCR
|
$ 46.6960
|
$ 692,535,902
|
14,834,025 dcr
|
$ 2,628,365
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 94.5183
|
$ 648,519,324
|
6,856,086 comp
|
$ 43,750,965
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.8134
|
$ 4,138,693,430
|
860,968,744 ldo
|
$ 262,649,065
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.08639357
|
$ 780,442,936
|
8,999,999,999 xem
|
$ 23,509,708
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00403590
|
$ 715,805,411
|
177,619,433,541 hot
|
$ 52,165,257
|
-2.44 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.83745008
|
$ 508,019,416
|
605,865,927 glmr
|
$ 19,351,529
|
-1.63 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4372
|
$ 287,936,526
|
200,342,392 scrt
|
$ 3,396,402
|
-0.78 %
|
|
|
119
|
0x
ZRX
|
$ 0.50259617
|
$ 425,724,811
|
847,496,055 zrx
|
$ 34,376,632
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09206906
|
$ 1,267,652,222
|
13,824,723,646 xdc
|
$ 12,328,930
|
1.99 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3389
|
$ 451,075,333
|
192,789,256 sushi
|
$ 147,373,557
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9197
|
$ 723,309,670
|
104,591,387 qtum
|
$ 60,584,658
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,738
|
$ 614,340,262
|
32,777 yfi
|
$ 70,502,198
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0214
|
$ 564,648,194
|
140,245,398 omg
|
$ 70,502,198
|
-3.05 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00595926
|
$ 238,118,336
|
39,950,978,613 slp
|
$ 18,956,326
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49124519
|
$ 183,318,327
|
372,782,297 srm
|
$ 15,855,427
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,605.42
|
$ 1,177,033,565
|
255,755 paxg
|
$ 34,700,703
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07125893
|
$ 583,062,006
|
8,162,899,378 ankr
|
$ 86,267,448
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.47547994
|
$ 452,841,041
|
951,377,021 icx
|
$ 14,677,006
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1376
|
$ 948,752,745
|
834,798,429 1inch
|
$ 69,114,856
|
-1.70 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.2632
|
$ 634,078,355
|
17,513,924 btg
|
$ 10,243,440
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2492
|
$ 201,479,895
|
161,373,977 bnt
|
$ 7,878,841
|
-1.67 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.10657309
|
$ 154,625,572
|
1,455,809,963 pokt
|
$ 5,055,853
|
-5.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05626302
|
$ 668,509,661
|
11,907,968,089 rvn
|
$ 33,067,107
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00882223
|
$ 454,291,444
|
51,477,015,000 sc
|
$ 12,953,171
|
-4.08 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00042881
|
$ 142,139,494
|
331,047,171,075 raca
|
$ 6,770,418
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.05807918
|
$ 517,100,200
|
8,902,080,000 jst
|
$ 54,747,227
|
-0.92 %
|
|
|
159
|
Acala
ACA
|
$ 0.23206448
|
$ 142,328,677
|
613,061,111 aca
|
$ 19,075,889
|
-3.85 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.41872504
|
$ 701,805,869
|
1,676,091,138 woo
|
$ 36,999,591
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6555
|
$ 960,671,274
|
361,444,954 rndr
|
$ 74,411,980
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 252,748,488
|
277,080,562,500,000 nft
|
$ 14,844,244
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 22.7076
|
$ 306,602,582
|
13,514,213 zen
|
$ 22,511,768
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.5538
|
$ 863,242,029
|
155,021,171 dydx
|
$ 475,795,245
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3440
|
$ 2,143,758,695
|
914,163,546 imx
|
$ 98,879,648
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 5.1653
|
$ 361,654,835
|
70,491,706 uma
|
$ 196,561,137
|
11.36 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30395402
|
$ 165,598,186
|
544,846,570 looks
|
$ 9,724,763
|
-6.90 %
|
|
|
184
|
Everdome
DOME
|
$ 0.00286297
|
$ 64,069,976
|
22,399,424,514 dome
|
$ 5,783,955
|
-0.10 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02152272
|
$ 346,772,439
|
16,115,425,101 dgb
|
$ 7,557,609
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00151346
|
$ 172,787,140
|
114,018,353,474 spell
|
$ 14,960,718
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22512777
|
$ 225,064,709
|
1,000,000,000 ren
|
$ 47,314,038
|
-1.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.3410
|
$ 756,038,329
|
25,783,233 ens
|
$ 76,556,054
|
-1.93 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00467282
|
$ 319,656,209
|
68,421,497,267 tel
|
$ 2,324,349
|
-1.08 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8729
|
$ 129,464,233
|
69,199,853 perp
|
$ 17,135,755
|
-4.80 %
|
|
|
225
|
Coin98
C98
|
$ 0.47358811
|
$ 206,272,531
|
435,555,547 c98
|
$ 21,611,509
|
-3.29 %
|
|
|
237
|
MX Token
MX
|
$ 4.3336
|
$ 433,481,314
|
100,000,000 mx
|
$ 728,356
|
-0.37 %
|
|
|
252
|
GMX
GMX
|
$ 167.5461
|
$ 1,439,430,386
|
8,578,141 gmx
|
$ 133,437,076
|
7.19 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.62367329
|
$ 283,837,561
|
455,015,531 tribe
|
$ 1,302,107
|
0.62 %
|
|
|
273
|
Moonriver
MOVR
|
$ 18.5229
|
$ 123,095,072
|
6,663,020 movr
|
$ 4,288,022
|
-0.94 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.52592874
|
$ 172,219,591
|
327,652,815 boba
|
$ 3,824,208
|
-7.79 %
|
|
|
303
|
Metahero
HERO
|
$ 0.01002670
|
$ 78,763,189
|
7,866,213,223 hero
|
$ 1,588,813
|
-2.52 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.82168483
|
$ 413,112,611
|
502,789,360 bico
|
$ 10,809,727
|
-2.31 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01422026
|
$ 131,103,819
|
9,218,630,472 sun
|
$ 33,791,174
|
-1.55 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07188954
|
$ 356,862,199
|
4,943,691,067 ach
|
$ 99,194,953
|
-3.98 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01009607
|
$ 480,777,064
|
47,569,999,999 jasmy
|
$ 91,690,694
|
-3.78 %
|
|
|
380
|
GensoKishi Metaverse
MV
|
$ 0.30080097
|
$ 36,726,348
|
123,243,872 mv
|
$ 3,172,788
|
8.88 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 2.4108
|
$ 117,104,277
|
48,559,950 sfund
|
$ 5,406,093
|
-1.91 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.91564572
|
$ 70,691,381
|
77,270,001 agld
|
$ 28,989,142
|
2.66 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.89988047
|
$ 54,307,376
|
60,328,384 fida
|
$ 11,791,839
|
-0.88 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3331
|
$ 69,871,588
|
52,425,132 ava
|
$ 3,247,768
|
-2.44 %
|
|
|
581
|
Genopets
GENE
|
$ 1.2455
|
$ 15,265,365
|
12,230,216 gene
|
$ 82,789
|
-5.00 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00624304
|
$ 32,097,986
|
5,143,070,000 mix
|
$ 1,641,232
|
-1.22 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,455,915
|
39,895,439,517,783 sos
|
$ 33,570,713
|
-3.40 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.17783202
|
$ 10,954,642
|
61,790,624 insur
|
$ 1,967,140
|
4.58 %
|
|
|
666
|
Position Token
POSI
|
$ 0.10909553
|
$ 6,605,640
|
60,660,532 posi
|
$ 618,752
|
-1.60 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.04685432
|
$ 33,014,262
|
705,145,594 gst
|
$ 1,288,991
|
0.46 %
|
|
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.18918300
|
$ 52,270,443
|
276,111,115 pstake
|
$ 462,082
|
-1.00 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.52025325
|
$ 108,906,347
|
209,191,180 gods
|
$ 3,201,418
|
-3.77 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.10909553
|
$ 99,699,441
|
919,774,133 psp
|
$ 188,911
|
2.68 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.67412209
|
$ 24,531,990
|
36,383,569 krl
|
$ 456,721
|
2.17 %
|
|
|
755
|
Stader
SD
|
$ 2.5029
|
$ 56,207,215
|
22,461,914 sd
|
$ 2,916,866
|
2.48 %
|
|
|
844
|
Ternoa
CAPS
|
$ 0.08450174
|
$ 82,862,154
|
980,260,539 caps
|
$ 2,119,301
|
-4.15 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.32350293
|
$ 29,950,002
|
92,500,000 rss3
|
$ 4,326,111
|
-0.97 %
|
|
|
925
|
Symbiosis Finance
SIS
|
$ 0.23269509
|
$ 7,756,062
|
33,550,384 sis
|
$ 707,719
|
11.53 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00223867
|
$ 8,415,364
|
3,779,429,748 dfl
|
$ 55,981
|
-1.45 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.11981590
|
$ 10,518,196
|
87,653,134 mbs
|
$ 462,920
|
3.69 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00421878
|
$ 24,920,761
|
5,913,745,828 sidus
|
$ 2,385,082
|
-2.56 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.03789335
|
$ 13,524,882
|
357,073,944 shill
|
$ 526,939
|
0.74 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 9.9416
|
$ 40,747,370
|
4,096,077 gal
|
$ 7,647,281
|
7.70 %
|
|
|
1169
|
GM
GM
|
$ 0.00001892
|
$ 8,995,021
|
477,669,287,856 gm
|
$ 2,155,617
|
-10.97 %
|
|
|
1261
|
CropBytes
CBX
|
$ 0.09963638
|
$ 17,038,010
|
171,294,140 cbx
|
$ 268,743
|
1.77 %
|
|
|
1291
|
Imperium Empires
IME
|
$ 0.00040359
|
$ 517,973
|
1,298,881,970 ime
|
$ 4,497.70
|
-1.28 %
|
|
|
1568
|
Gas DAO
GAS
|
$ 0.00000631
|
$ 874,821
|
257,599,444,234 gas
|
$ 222,706
|
2.90 %
|
|
|
1766
|
Run
RUN
|
$ 0.00056124
|
$ 82,301
|
147,214,285 run
|
$ 7,035.92
|
8.22 %
|
|
|
1936
|
TaleCraft
CRAFT
|
$ 0.02372355
|
$ 165,948
|
7,006,896 craft
|
$ 41,633
|
6.44 %
|
|
|
1990
|
Legend of Fantasy War
LFW
|
$ 0.02658021
|
$ 438,051
|
16,486,408 lfw
|
$ 155,924
|
3.35 %
|
|
|
3840
|
Calamari Network
KMA
|
$ 0.00512055
|
$ 15,314,616
|
2,989,208,479 kma
|
$ 349,960
|
-0.34 %
|
|
|
3855
|
Izumi Finance
IZI
|
$ 0.02275871
|
$ 0
|
0 izi
|
$ 493,135
|
6.32 %
|
|
|
3963
|
VLaunch
VPAD
|
$ 0.07567320
|
$ 0
|
0 vpad
|
$ 371,969
|
-0.71 %
|
|
|
4262
|
Zam.io
ZAM
|
$ 0.00582053
|
$ 0
|
0 zam
|
$ 172,215
|
0.49 %
|
|
|
4325
|
Souni
SON
|
$ 0.00136842
|
$ 0
|
0 son
|
$ 199,273
|
-2.79 %
|
|
|
4335
|
DeHorizon
DEVT
|
$ 0.00965464
|
$ 0
|
0 devt
|
$ 2,169,944
|
-53.59 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4674
|
$ 235,595,896
|
160,605,127 stg
|
$ 38,547,361
|
-0.97 %
|
|
|
5282
|
MOBLAND
SYNR
|
$ 0.00600971
|
$ 0
|
0 synr
|
$ 283,001
|
3.77 %
|
|
|
6838
|
Rainmaker Games
RAIN
|
$ 0.00494398
|
$ 0
|
0 rain
|
$ 2,430,937
|
42.40 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03516281
|
$ 0
|
0 zbc
|
$ 19,633,853
|
-0.71 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.09143845
|
$ 0
|
0 t
|
$ 53,810,330
|
-5.23 %
|
|
|
8432
|
Pintu Token
PTU
|
$ 0.93834768
|
$ 46,104,780
|
49,157,307 ptu
|
$ 18,314
|
3.11 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07756503
|
$ 0
|
0 xym
|
$ 1,677,306
|
0.43 %
|
|
|
8481
|
1Sol
1SOL
|
$ 0.01496438
|
$ 0
|
0 1sol
|
$ 115,558
|
1.97 %
|
|
|
9862
|
Element Black
ELT
|
$ 0.00179093
|
$ 2,448,619
|
1,352,862,046 elt
|
$ 645,301
|
7.57 %
|
|
|
10056
|
Tap Fantasy
TAP
|
$ 0.00986905
|
$ 0
|
0 tap
|
$ 913,205
|
3.32 %
|
|
|
11225
|
TRVL
TRVL
|
$ 0.14251786
|
$ 15,327,102
|
107,622,744 trvl
|
$ 388,614
|
-0.76 %
|
|
|
12236
|
Legion Network
LGX
|
$ 0.01522293
|
$ 0
|
0 lgx
|
$ 562,407
|
-24.80 %
|
|
|
12925
|
Ertha
ERTHA
|
$ 0.00831144
|
$ 5,030,880
|
604,627,345 ertha
|
$ 737,862
|
-1.92 %
|
|
|
12959
|
Kasta
KASTA
|
$ 0.05751794
|
$ 11,485,174
|
199,403,801 kasta
|
$ 739,869
|
0.26 %
|
|
|
13100
|
Cryowar
CWAR
|
$ 0.03670781
|
$ 0
|
0 cwar
|
$ 489,184
|
-0.77 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2470
|
$ 796,964,918
|
245,642,657 wemix
|
$ 11,301,919
|
2.90 %
|
@Copyright Coin Express Way 2019
