Volume 24h
45
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 4,059.48
|
$ 488,992,965,300
|
120,452,175 eth
|
$ 22,605,530,150
|
-0.23 %
|
|
|
6
|
XRP
XRP
|
$ 1.1278
|
$ 58,349,568,550
|
51,678,187,732 xrp
|
$ 7,517,536,250
|
9.30 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028259
|
$ 1,678,006,575
|
5,895,849,636,782 luna
|
$ 108,476,025
|
-1.25 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17276525
|
$ 23,976,862,350
|
138,696,606,384 doge
|
$ 1,312,052,525
|
1.33 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15799350
|
$ 3,985,353,925
|
25,263,013,692 cro
|
$ 28,761,496
|
-1.48 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.7877
|
$ 15,301,542,025
|
72,576,508 ltc
|
$ 1,484,496,650
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1866
|
$ 7,957,477,500
|
491,599,971 link
|
$ 590,613,100
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.2124
|
$ 5,460,730,625
|
19,348,537 bch
|
$ 583,034,550
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21708050
|
$ 5,780,956,475
|
26,580,296,866 xlm
|
$ 255,101,700
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2798
|
$ 10,001,373,900
|
753,766,667 uni
|
$ 147,332,150
|
-0.02 %
|
|
|
55
|
EOS
EOS
|
$ 2.5651
|
$ 2,820,440,875
|
1,099,591,670 eos
|
$ 360,366,475
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 165.0223
|
$ 2,366,113,225
|
14,333,780 aave
|
$ 152,983,950
|
-1.73 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06091741
|
$ 991,955,125
|
16,287,281,713 zil
|
$ 77,969,150
|
-3.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5760
|
$ 1,753,278,275
|
315,272,304 snx
|
$ 176,618,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86896425
|
$ 869,542,275
|
1,000,000,000 enj
|
$ 54,122,921
|
-2.96 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0976
|
$ 1,618,919,575
|
771,523,957 crv
|
$ 138,661,775
|
-1.91 %
|
|
|
110
|
Holo
HOT
|
$ 0.00411040
|
$ 729,017,975
|
177,619,433,541 hot
|
$ 53,128,140
|
-2.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.51187325
|
$ 433,582,975
|
847,496,055 zrx
|
$ 35,011,167
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02342928
|
$ 438,142,950
|
18,708,894,189 iost
|
$ 45,903,020
|
-2.94 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0474
|
$ 736,660,750
|
104,591,387 qtum
|
$ 61,702,948
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0956
|
$ 575,070,650
|
140,245,398 omg
|
$ 71,803,550
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.50031275
|
$ 186,702,075
|
372,782,297 srm
|
$ 16,148,092
|
-4.40 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01747562
|
$ 199,739,750
|
11,425,208,197 sgb
|
$ 2,186,659
|
2.16 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5594
|
$ 38,608,602
|
24,758,439 kncl
|
$ 121,675
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.06404517
|
$ 253,881,425
|
3,960,483,788 snt
|
$ 22,736,935
|
3.75 %
|
|
|
276
|
Civic
CVC
|
$ 0.23185225
|
$ 185,738,700
|
802,000,010 cvc
|
$ 15,430,955
|
-4.45 %
|
|
|
281
|
Creditcoin
CTC
|
$ 0.80859275
|
$ 171,801,875
|
212,464,279 ctc
|
$ 18,202,906
|
-2.60 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00062941
|
$ 32,569,846
|
51,940,770,342 crts
|
$ 62,507
|
6.34 %
|
|
|
422
|
Augur
REP
|
$ 19.1307
|
$ 150,864,525
|
7,868,117 rep
|
$ 21,623,594
|
-4.74 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15285550
|
$ 127,358,175
|
833,914,552 loomold
|
$ 1,165,636
|
-3.23 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.10725575
|
$ 8,002,885
|
75,000,000 maps
|
$ 32,745
|
-1.97 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.03941488
|
$ 7,917,337
|
202,361,469 oxy
|
$ 239,614
|
-6.01 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.04049386
|
$ 28,894,442
|
713,801,947 qsp
|
$ 1,096,016
|
5.13 %
|
|
|
764
|
TerraKRW
KRT
|
$ 0.00001927
|
$ 761,010
|
38,877,001,378 krt
|
$ 132,238
|
0.00 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00619129
|
$ 19,830,882
|
3,202,286,469 el
|
$ 569,605
|
-5.63 %
|
|
|
1078
|
Aquarius
AQUA
|
$ 0.00142580
|
$ 17,632,845
|
12,394,105,331 aqua
|
$ 248,201
|
3.57 %
|
|
|
1192
|
Ledgis
LED
|
$ 0.08092350
|
$ 3,327,048
|
41,068,691 led
|
$ 36,686
|
7.35 %
|
|
|
2169
|
Cindicator
CND
|
$ 0.00300573
|
$ 5,799,967
|
1,929,265,176 cnd
|
$ 14,625
|
24.37 %
|
|
|
4330
|
LandBox
LAND
|
$ 0.00035324
|
$ 0
|
0 land
|
$ 3,423.19
|
-1.68 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00245340
|
$ 0
|
0 mql
|
$ 42,868
|
0.25 %
|
|
|
5755
|
MicroTuber
MCT
|
$ 0.00234421
|
$ 0
|
0 mct
|
$ 5,775.33
|
0.49 %
|
|
|
6773
|
VNX Exchange
VNXLU
|
$ 0.06092384
|
$ 0
|
0 vnxlu
|
$ 361.5643
|
-0.99 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.22735650
|
$ 207,254,075
|
913,409,273 hum
|
$ 4,582,775
|
-2.83 %
|
|
|
11752
|
K-Tune
KTT
|
$ 0.01191374
|
$ 0
|
0 ktt
|
$ 10,091
|
-3.53 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00341677
|
$ 33,455,509
|
9,790,255,552 berry
|
$ 2,357,294
|
1.08 %
|
@Copyright Coin Express Way 2019
