Volume 24h
67
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,690
|
$ 1,231,129,674,390
|
19,330,031 btc
|
$ 43,451,992,980
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,025.66
|
$ 484,919,610,120
|
120,452,175 eth
|
$ 22,417,224,060
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3597
|
$ 186,691,376,190
|
79,180,415,495 usdt
|
$ 68,501,524,740
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 724.1177
|
$ 114,410,550,540
|
157,895,234 bnb
|
$ 2,046,296,010
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3584
|
$ 78,889,427,430
|
33,469,915,718 usdc
|
$ 10,403,124,600
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 46.4523
|
$ 17,845,110,030
|
384,029,121 sol
|
$ 903,378,960
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028024
|
$ 1,664,028,630
|
5,895,849,636,782 luna
|
$ 107,572,410
|
-1.25 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.6382
|
$ 12,593,360,010
|
325,800,044 avax
|
$ 414,749,280
|
-1.12 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3584
|
$ 18,556,081,500
|
7,868,799,946 busd
|
$ 9,762,084,750
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002548
|
$ 14,340,185,640
|
589,359,573,480,777 shib
|
$ 734,282,010
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3118
|
$ 3,733,698,870
|
866,021,030 near
|
$ 209,794,860
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4342
|
$ 22,077,119,460
|
9,080,469,069 matic
|
$ 1,148,330,700
|
-2.93 %
|
|
|
25
|
TRON
TRX
|
$ 0.14967150
|
$ 13,641,888,480
|
91,083,876,679 trx
|
$ 875,992,260
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0518
|
$ 7,891,191,000
|
491,599,971 link
|
$ 585,693,240
|
-2.81 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.1784
|
$ 3,381,556,860
|
368,593,750 ape
|
$ 305,457,240
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.9307
|
$ 6,432,626,310
|
140,119,297 etc
|
$ 308,514,360
|
-1.21 %
|
|
|
37
|
VeChain
VET
|
$ 0.05142968
|
$ 3,729,495,330
|
72,511,146,418 vet
|
$ 148,588,770
|
-1.45 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.6828
|
$ 2,160,301,110
|
115,661,359 axs
|
$ 95,789,760
|
-2.76 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3260
|
$ 2,412,067,680
|
1,824,388,293 mana
|
$ 195,528,300
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.3733
|
$ 1,528,496,310
|
182,603,349 cake
|
$ 94,261,200
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.96617730
|
$ 2,691,857,850
|
2,783,619,422 ftm
|
$ 715,493,460
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5304
|
$ 2,341,690,230
|
924,145,001 xtz
|
$ 78,147,630
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31017030
|
$ 2,753,700,840
|
8,885,084,420 grt
|
$ 169,479,090
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 163.6476
|
$ 2,346,403,290
|
14,333,780 aave
|
$ 151,709,580
|
-1.73 %
|
|
|
62
|
STEPN
GMT
|
$ 0.86618400
|
$ 547,415,550
|
632,444,412 gmt
|
$ 152,219,100
|
-2.86 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.46939530
|
$ 1,303,861,680
|
2,779,530,283 miota
|
$ 33,146,314
|
-2.23 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86172570
|
$ 862,298,910
|
1,000,000,000 enj
|
$ 53,672,073
|
-2.96 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26622420
|
$ 1,424,936,370
|
5,344,064,580 chz
|
$ 159,097,620
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55282920
|
$ 820,836,720
|
1,485,963,548 bat
|
$ 91,204,080
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 131.5740
|
$ 1,474,805,640
|
11,206,524 dash
|
$ 252,594,540
|
-2.41 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05675416
|
$ 535,441,830
|
9,448,763,702 iotx
|
$ 36,810,081
|
0.19 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9887
|
$ 730,524,300
|
104,591,387 qtum
|
$ 61,188,957
|
-1.54 %
|
|
|
135
|
Serum
SRM
|
$ 0.49614510
|
$ 185,146,830
|
372,782,297 srm
|
$ 16,013,577
|
-4.40 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1490
|
$ 958,216,050
|
834,798,429 1inch
|
$ 69,804,240
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.59550150
|
$ 332,652,870
|
559,228,510 sxp
|
$ 26,851,577
|
-3.03 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42290160
|
$ 708,806,010
|
1,676,091,138 woo
|
$ 37,368,643
|
-4.03 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6092
|
$ 871,852,410
|
155,021,171 dydx
|
$ 480,541,050
|
5.35 %
|
|
|
177
|
Polymath
POLY
|
$ 0.39997320
|
$ 358,256,250
|
898,550,830 poly
|
$ 1,064,421
|
-2.09 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25157550
|
$ 126,424,650
|
502,728,259 ogn
|
$ 21,262,779
|
-2.37 %
|
|
|
219
|
Conflux
CFX
|
$ 0.74326230
|
$ 1,561,806,180
|
2,097,547,687 cfx
|
$ 702,819,150
|
-5.20 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06369000
|
$ 360,421,710
|
5,645,454,936 celr
|
$ 115,278,900
|
2.38 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35411640
|
$ 200,750,880
|
567,296,409 chr
|
$ 30,395,734
|
-1.92 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.40888980
|
$ 175,593,330
|
429,712,892 powr
|
$ 13,289,364
|
-2.93 %
|
|
|
265
|
API3
API3
|
$ 3.4590
|
$ 283,802,640
|
82,068,102 api3
|
$ 14,222,869
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.80886300
|
$ 843,828,810
|
1,043,462,805 fet
|
$ 138,844,200
|
-5.17 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00870005
|
$ 396,597,630
|
45,611,899,305 rsr
|
$ 21,919,805
|
-1.83 %
|
|
|
292
|
Radicle
RAD
|
$ 5.2487
|
$ 255,460,590
|
48,829,112 rad
|
$ 203,171,100
|
10.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31845000
|
$ 213,106,740
|
666,463,724 ctsi
|
$ 22,296,786
|
-3.84 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.57193620
|
$ 105,980,160
|
185,125,000 ygg
|
$ 32,116,829
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01444489
|
$ 270,300,360
|
18,713,709,752 reef
|
$ 51,682,524
|
-0.52 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 182.3400
|
$ 87,255,300
|
478,739 kp3r
|
$ 7,363,010
|
-1.40 %
|
|
|
344
|
Venus
XVS
|
$ 10.6738
|
$ 158,205,960
|
14,809,950 xvs
|
$ 3,697,969
|
-3.17 %
|
|
|
371
|
DODO
DODO
|
$ 0.38341380
|
$ 160,244,040
|
417,972,417 dodo
|
$ 48,267,467
|
-1.58 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3482
|
$ 223,615,590
|
66,807,143 alice
|
$ 48,005,382
|
-2.53 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01261699
|
$ 59,189,728
|
4,725,000,000 kai
|
$ 3,005,467
|
-0.32 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.11973720
|
$ 85,790,430
|
717,404,079 idex
|
$ 13,274,970
|
-1.15 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.07833870
|
$ 113,304,510
|
1,445,168,629 iris
|
$ 9,224,095
|
-7.56 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3464
|
$ 70,568,520
|
52,425,132 ava
|
$ 3,280,162
|
-2.44 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.77447040
|
$ 58,132,856
|
75,000,000 tko
|
$ 10,278,101
|
-1.95 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.3198
|
$ 74,389,920
|
7,984,252 bond
|
$ 10,592,475
|
-0.16 %
|
|
|
638
|
Aion
AION
|
$ 0.00339468
|
$ 1,755,230
|
517,644,304 aion
|
$ 6,310.27
|
0.51 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.01527286
|
$ 13,748,760
|
900,000,000 moov
|
$ 1,299,292
|
-5.03 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.09935640
|
$ 13,594,312
|
136,843,640 beam
|
$ 484,384
|
-1.19 %
|
|
|
768
|
DeXe
DEXE
|
$ 6.2709
|
$ 228,710,790
|
36,472,981 dexe
|
$ 3,711,153
|
-1.44 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.6910
|
$ 67,511,400
|
6,316,365 unfi
|
$ 10,446,052
|
-2.80 %
|
|
|
872
|
VIDT Datalink
VIDT
|
$ 0.09298740
|
$ 4,269,905
|
46,282,792 vidt
|
$ 187,121,220
|
20.66 %
|
|
|
2567
|
Nami Corporation Token
NAMI
|
$ 0.02439327
|
$ 1,002,852
|
41,116,962 nami
|
$ 643.4996
|
0.00 %
|
@Copyright Coin Express Way 2019
