Volume 24h
215
Singapore
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 62,918
|
$ 1,216,206,890,458
|
19,330,031 btc
|
$ 42,925,302,156
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 3,976.87
|
$ 479,041,796,664
|
120,452,175 eth
|
$ 22,145,500,132
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 715.3405
|
$ 113,023,755,988
|
157,895,234 bnb
|
$ 2,021,492,422
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3299
|
$ 77,933,191,946
|
33,469,915,718 usdc
|
$ 10,277,026,120
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1048
|
$ 57,162,135,524
|
51,678,187,732 xrp
|
$ 7,364,551,900
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 45.8892
|
$ 17,628,805,666
|
384,029,121 sol
|
$ 892,428,912
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00027684
|
$ 1,643,858,586
|
5,895,849,636,782 luna
|
$ 106,268,502
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.79717106
|
$ 27,943,142,160
|
35,045,020,830 ada
|
$ 781,567,396
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.5475
|
$ 16,488,668,588
|
1,216,393,553 dot
|
$ 382,289,768
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.1698
|
$ 12,440,713,222
|
325,800,044 avax
|
$ 409,722,016
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.04895650
|
$ 479,749,750
|
9,796,957,796 ust
|
$ 27,714,184
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.16924942
|
$ 23,488,925,268
|
138,696,606,384 doge
|
$ 1,285,351,822
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002517
|
$ 14,166,365,208
|
589,359,573,480,777 shib
|
$ 725,381,622
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,017
|
$ 9,462,112,184
|
150,151 wbtc
|
$ 374,110,428
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4047
|
$ 21,809,518,012
|
9,080,469,069 matic
|
$ 1,134,411,540
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3154
|
$ 11,926,295,654
|
5,151,196,612 dai
|
$ 388,266,978
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 206.4981
|
$ 14,990,150,582
|
72,576,508 ltc
|
$ 1,454,286,652
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.1659
|
$ 7,364,929,408
|
292,586,164 atom
|
$ 264,696,026
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14785730
|
$ 13,476,532,256
|
91,083,876,679 trx
|
$ 865,374,172
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.8572
|
$ 7,795,540,200
|
491,599,971 link
|
$ 578,593,928
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 276.4692
|
$ 5,349,602,950
|
19,348,537 bch
|
$ 571,169,604
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.46181812
|
$ 3,288,912,614
|
7,121,372,744 algo
|
$ 143,201,368
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21266284
|
$ 5,663,312,098
|
26,580,296,866 xlm
|
$ 249,910,296
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.0671
|
$ 3,340,568,292
|
368,593,750 ape
|
$ 301,754,728
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.3739
|
$ 6,354,655,082
|
140,119,297 etc
|
$ 304,774,792
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.0096
|
$ 9,797,842,632
|
753,766,667 uni
|
$ 144,333,892
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05080629
|
$ 3,684,289,326
|
72,511,146,418 vet
|
$ 146,787,694
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.2740
|
$ 5,037,026,326
|
410,140,041 fil
|
$ 458,609,302
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.4564
|
$ 2,134,115,642
|
115,661,359 axs
|
$ 94,628,672
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3691
|
$ 2,497,026,666
|
1,820,281,926 sand
|
$ 376,123,804
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3100
|
$ 2,382,830,496
|
1,824,388,293 mana
|
$ 193,158,260
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.2718
|
$ 1,509,969,082
|
182,603,349 cake
|
$ 93,118,640
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.95446606
|
$ 2,659,229,270
|
2,783,619,422 ftm
|
$ 706,820,812
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.4997
|
$ 2,313,306,106
|
924,145,001 xtz
|
$ 77,200,386
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.30641066
|
$ 2,720,322,648
|
8,885,084,420 grt
|
$ 167,424,798
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5129
|
$ 2,763,043,970
|
1,099,591,670 eos
|
$ 353,032,898
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 161.6640
|
$ 2,317,962,038
|
14,333,780 aave
|
$ 149,870,676
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
Zcash
ZEC
|
$ 83.1682
|
$ 878,712,788
|
10,566,077 zec
|
$ 101,109,226
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
67
|
Frax Share
FXS
|
$ 17.3012
|
$ 1,229,858,146
|
71,079,433 fxs
|
$ 38,738,676
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
73
|
Maker
MKR
|
$ 1,537.20
|
$ 1,384,762,262
|
901,311 mkr
|
$ 88,966,052
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
77
|
Convex Finance
CVX
|
$ 11.4655
|
$ 868,582,990
|
75,815,278 cvx
|
$ 6,495,969
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
NEO
NEO
|
$ 28.1457
|
$ 1,988,082,964
|
70,530,000 neo
|
$ 189,005,672
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
Kusama
KSM
|
$ 73.1743
|
$ 657,430,182
|
8,980,098 ksm
|
$ 38,156,244
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 273.3548
|
$ 3,974,844,650
|
14,544,176 qnt
|
$ 54,634,027
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08619766
|
$ 653,088,840
|
7,542,496,572 gala
|
$ 410,099,524
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3292
|
$ 4,755,279,522
|
2,041,446,767 tusd
|
$ 1,142,653,798
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.4625
|
$ 1,717,598,482
|
315,272,304 snx
|
$ 173,024,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.85128054
|
$ 851,846,802
|
1,000,000,000 enj
|
$ 53,021,502
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
Loopring
LRC
|
$ 0.78458746
|
$ 978,186,146
|
1,245,991,469 lrc
|
$ 129,925,670
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26299724
|
$ 1,407,664,414
|
5,344,064,580 chz
|
$ 157,169,164
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.54612824
|
$ 810,887,184
|
1,485,963,548 bat
|
$ 90,098,576
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 129.9792
|
$ 1,456,929,208
|
11,206,524 dash
|
$ 249,532,788
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00841843
|
$ 472,136,672
|
56,127,938,240 amp
|
$ 10,198,504
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0549
|
$ 1,585,974,026
|
771,523,957 crv
|
$ 135,839,962
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
Pax Dollar
USDP
|
$ 2.3311
|
$ 1,765,416,162
|
757,552,716 usdp
|
$ 17,942,829
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
106
|
Compound
COMP
|
$ 94.3040
|
$ 647,048,712
|
6,856,086 comp
|
$ 43,651,753
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
110
|
Holo
HOT
|
$ 0.00402675
|
$ 714,182,218
|
177,619,433,541 hot
|
$ 52,046,965
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
115
|
Audius
AUDIO
|
$ 0.60590034
|
$ 603,824,046
|
990,636,746 audio
|
$ 21,467,433
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
119
|
0x
ZRX
|
$ 0.50145646
|
$ 424,759,418
|
847,496,055 zrx
|
$ 34,298,678
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3336
|
$ 450,052,454
|
192,789,256 sushi
|
$ 147,039,366
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 6.9040
|
$ 721,669,460
|
104,591,387 qtum
|
$ 60,447,273
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 18,696
|
$ 612,947,156
|
32,777 yfi
|
$ 70,342,324
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0123
|
$ 563,367,772
|
140,245,398 omg
|
$ 70,342,324
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 14.9575
|
$ 410,917,458
|
27,529,787 lpt
|
$ 31,079,856
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04435090
|
$ 15,524,954
|
350,389,360 anc
|
$ 3,896,449
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00594575
|
$ 237,578,368
|
39,950,978,613 slp
|
$ 18,913,340
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
136
|
PAX Gold
PAXG
|
$ 4,594.98
|
$ 1,174,364,470
|
255,755 paxg
|
$ 34,622,014
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
138
|
Ankr
ANKR
|
$ 0.07109734
|
$ 581,739,828
|
8,162,899,378 ankr
|
$ 86,071,824
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1350
|
$ 946,601,310
|
834,798,429 1inch
|
$ 68,958,128
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
SXP
SXP
|
$ 0.58828330
|
$ 328,620,714
|
559,228,510 sxp
|
$ 26,526,103
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2464
|
$ 201,023,010
|
161,373,977 bnt
|
$ 7,860,975
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
147
|
Fei USD
FEI
|
$ 2.2688
|
$ 93,118,640
|
41,038,038 fei
|
$ 6,500.48
|
8.37 %
|
0.0000360600 | 1480.0000000000 | 41038037.6195418800 | 0.1033167600 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5383
|
$ 255,509,998
|
167,342,786 knc
|
$ 21,680,914
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00042784
|
$ 141,817,172
|
331,047,171,075 raca
|
$ 6,755,065
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
162
|
Ontology
ONT
|
$ 0.50334400
|
$ 445,207,768
|
884,582,857 ont
|
$ 38,576,095
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
165
|
Render Token
RNDR
|
$ 2.6495
|
$ 958,492,812
|
361,444,954 rndr
|
$ 74,243,240
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
171
|
dYdX
DYDX
|
$ 5.5412
|
$ 861,284,502
|
155,021,171 dydx
|
$ 474,716,310
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
173
|
Immutable X
IMX
|
$ 2.3387
|
$ 2,138,897,410
|
914,163,546 imx
|
$ 98,655,424
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.5545
|
$ 1,064,195,052
|
416,649,900 twt
|
$ 53,022,572
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
177
|
Polymath
POLY
|
$ 0.39512504
|
$ 353,913,750
|
898,550,830 poly
|
$ 1,051,519
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.1536
|
$ 360,834,730
|
70,491,706 uma
|
$ 196,115,406
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.02976021
|
$ 138,922,944
|
4,670,899,805 rly
|
$ 6,943,253
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.30326476
|
$ 165,222,668
|
544,846,570 looks
|
$ 9,702,711
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00151003
|
$ 172,395,320
|
114,018,353,474 spell
|
$ 14,926,792
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.22461726
|
$ 224,554,342
|
1,000,000,000 ren
|
$ 47,206,746
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.19882088
|
$ 165,159,750
|
830,725,361 ceek
|
$ 12,224,149
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
196
|
Illuvium
ILV
|
$ 129.5123
|
$ 316,980,884
|
2,450,947 ilv
|
$ 26,912,545
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.2745
|
$ 754,323,902
|
25,783,233 ens
|
$ 76,382,452
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
202
|
Telcoin
TEL
|
$ 0.00466222
|
$ 318,931,342
|
68,421,497,267 tel
|
$ 2,319,078
|
-1.08 %
|
0.0000000741 | 5069.0000000000 | 68421497266.7300000000 | 36.8587360000 |
|
205
|
PlayDapp
PLA
|
$ 0.49327712
|
$ 270,484,482
|
548,992,304 pla
|
$ 16,631,744
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
206
|
Mobox
MBOX
|
$ 1.0652
|
$ 197,122,094
|
185,116,557 mbox
|
$ 14,489,952
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.8687
|
$ 129,170,654
|
69,199,853 perp
|
$ 17,096,897
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
218
|
Vulcan Forged
PYR
|
$ 7.7760
|
$ 185,922,690
|
23,897,700 pyr
|
$ 12,073,209
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
222
|
Celer Network
CELR
|
$ 0.06291800
|
$ 356,052,962
|
5,645,454,936 celr
|
$ 113,881,580
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
Coin98
C98
|
$ 0.47251418
|
$ 205,804,778
|
435,555,547 c98
|
$ 21,562,502
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
227
|
Biswap
BSW
|
$ 0.41400044
|
$ 154,212,018
|
373,032,214 bsw
|
$ 13,570,343
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
228
|
Injective
INJ
|
$ 8.7406
|
$ 699,081,898
|
80,005,555 inj
|
$ 93,621,984
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
233
|
MXC
MXC
|
$ 0.04447673
|
$ 107,967,288
|
2,437,203,515 mxc
|
$ 3,238,327
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
DAO Maker
DAO
|
$ 3.7040
|
$ 552,608,794
|
149,318,000 dao
|
$ 5,525,459
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
235
|
Dent
DENT
|
$ 0.00232797
|
$ 222,100,540
|
95,654,960,453 dent
|
$ 8,984,942
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
Status
SNT
|
$ 0.06274183
|
$ 248,714,854
|
3,960,483,788 snt
|
$ 22,274,230
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.04963601
|
$ 252,112,426
|
5,067,345,323 people
|
$ 79,968,778
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
250
|
Chromia
CHR
|
$ 0.34982408
|
$ 198,317,536
|
567,296,409 chr
|
$ 30,027,301
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.62225902
|
$ 283,193,918
|
455,015,531 tribe
|
$ 1,299,155
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
COTI
COTI
|
$ 0.16421598
|
$ 192,780,752
|
1,176,271,233 coti
|
$ 26,736,627
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
255
|
JOE
JOE
|
$ 1.2187
|
$ 417,964,274
|
343,849,840 joe
|
$ 342,211,002
|
19.71 %
|
0.0000193700 | 6643.0000000000 | 343849839.7435270000 | 5439.0000000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.0117
|
$ 264,003,928
|
258,441,720 pundix
|
$ 7,402,554
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76067862
|
$ 330,004,910
|
434,026,837 ocean
|
$ 44,106,084
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
264
|
Orbs
ORBS
|
$ 0.06920980
|
$ 218,325,460
|
3,147,570,247 orbs
|
$ 4,407,217
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
265
|
API3
API3
|
$ 3.4171
|
$ 280,362,608
|
82,068,102 api3
|
$ 14,050,470
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
Fetch.ai
FET
|
$ 0.79905860
|
$ 833,600,582
|
1,043,462,805 fet
|
$ 137,161,240
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00859460
|
$ 391,790,386
|
45,611,899,305 rsr
|
$ 21,654,111
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
275
|
Metis Token
METIS
|
$ 53.4249
|
$ 232,356,174
|
4,354,321 metis
|
$ 10,867,134
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
276
|
Civic
CVC
|
$ 0.22713398
|
$ 181,958,856
|
802,000,010 cvc
|
$ 15,116,930
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.22272972
|
$ 34,722,808
|
156,055,247 mir
|
$ 5,037,907
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.2839
|
$ 1,010,525,998
|
76,150,000 mask
|
$ 432,372,496
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
288
|
Cratos
CRTS
|
$ 0.00061660
|
$ 31,907,039
|
51,940,770,342 crts
|
$ 61,235
|
6.34 %
|
0.0000000098 | 507.1210000000 | 51940770342.0000000000 | 0.9732533400 |
|
292
|
Radicle
RAD
|
$ 5.1851
|
$ 252,364,098
|
48,829,112 rad
|
$ 200,708,420
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
295
|
Metal
MTL
|
$ 2.6583
|
$ 171,766,140
|
64,633,864 mtl
|
$ 12,560,950
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
301
|
Cartesi
CTSI
|
$ 0.31459000
|
$ 210,523,628
|
666,463,724 ctsi
|
$ 22,026,522
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
302
|
StormX
STMX
|
$ 0.01228159
|
$ 134,833,274
|
11,000,000,000 stmx
|
$ 2,619,239
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.56500364
|
$ 104,695,552
|
185,125,000 ygg
|
$ 31,727,534
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01426980
|
$ 267,023,992
|
18,713,709,752 reef
|
$ 51,056,069
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.27054740
|
$ 109,099,812
|
403,829,654 super
|
$ 9,277,574
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.22902152
|
$ 177,554,596
|
774,000,000 alpha
|
$ 3,158,106
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
Aragon
ANT
|
$ 5.1008
|
$ 204,168,910
|
40,029,852 ant
|
$ 15,162,420
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.69398554
|
$ 320,063,866
|
461,329,999 elf
|
$ 21,218,844
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 15.0091
|
$ 603,320,702
|
40,213,291 bal
|
$ 16,485,523
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
League of Kingdoms
LOKA
|
$ 1.1074
|
$ 98,466,670
|
88,936,785 loka
|
$ 10,498,938
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
Biconomy
BICO
|
$ 0.81982154
|
$ 412,175,818
|
502,789,360 bico
|
$ 10,785,215
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.39764176
|
$ 76,571,206
|
192,464,005 bake
|
$ 10,840,834
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
Ellipsis
EPS
|
$ 0.08179340
|
$ 57,237,700
|
698,445,817 eps
|
$ 920.3110
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
Storj
STORJ
|
$ 0.78521664
|
$ 112,623,220
|
143,787,439 storj
|
$ 27,549,968
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.7814
|
$ 469,116,608
|
124,058,216 band
|
$ 29,356,973
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
333
|
Beta Finance
BETA
|
$ 0.20385432
|
$ 131,750,292
|
646,969,697 beta
|
$ 8,245,656
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19441662
|
$ 114,888,268
|
591,544,729 oxt
|
$ 4,116,599
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
344
|
Venus
XVS
|
$ 10.5444
|
$ 156,288,312
|
14,809,950 xvs
|
$ 3,653,145
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.07172652
|
$ 356,052,962
|
4,943,691,067 ach
|
$ 98,970,014
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
353
|
STP Network
STPT
|
$ 0.10884814
|
$ 200,519,666
|
1,844,503,611 stpt
|
$ 12,317,016
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
354
|
TrueFi
TRU
|
$ 0.17805794
|
$ 174,974,958
|
982,929,774 tru
|
$ 61,379,592
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
356
|
NKN
NKN
|
$ 0.23027988
|
$ 149,744,840
|
650,000,000 nkn
|
$ 8,152,663
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.39827094
|
$ 164,782,242
|
413,864,409 dusk
|
$ 23,390,647
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01007317
|
$ 479,686,832
|
47,569,999,999 jasmy
|
$ 91,482,772
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
375
|
Sperax
SPA
|
$ 0.01155174
|
$ 18,933,159
|
1,635,939,812 spa
|
$ 4,996,948
|
-13.59 %
|
0.0000001836 | 300.9180000000 | 1635939811.8400000000 | 79.4200000000 |
|
376
|
Victoria VR
VR
|
$ 0.01867406
|
$ 57,174,719
|
3,061,940,604 vr
|
$ 1,316,791
|
-3.06 %
|
0.0000002968 | 908.7180000000 | 3061940604.0000000000 | 20.9286870000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04199147
|
$ 146,158,514
|
3,480,409,125 tlm
|
$ 14,955,042
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
Polkastarter
POLS
|
$ 0.93684902
|
$ 93,055,722
|
99,301,432 pols
|
$ 4,929,877
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
383
|
Qredo
QRDO
|
$ 0.23027988
|
$ 62,980,918
|
274,315,770 qrdo
|
$ 3,498,241
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.4507
|
$ 125,332,656
|
51,157,239 ghst
|
$ 8,371,554
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3076
|
$ 220,905,098
|
66,807,143 alice
|
$ 47,423,499
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
402
|
Marlin
POND
|
$ 0.02131662
|
$ 172,395,320
|
8,087,375,977 pond
|
$ 7,632,960
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
Orion Protocol
ORN
|
$ 2.0782
|
$ 71,286,094
|
34,433,074 orn
|
$ 3,166,160
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
424
|
IDEX
IDEX
|
$ 0.11828584
|
$ 84,750,546
|
717,404,079 idex
|
$ 13,114,062
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
431
|
Bounce
AUCTION
|
$ 12.5735
|
$ 81,856,318
|
6,500,000 auction
|
$ 22,319,657
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
439
|
Alpaca Finance
ALPACA
|
$ 0.68832292
|
$ 105,324,732
|
152,404,013 alpaca
|
$ 8,066,528
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
443
|
SuperRare
RARE
|
$ 0.25922216
|
$ 159,308,376
|
615,669,695 rare
|
$ 12,872,708
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.91356936
|
$ 70,531,078
|
77,270,001 agld
|
$ 28,923,405
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
Verasity
VRA
|
$ 0.01336378
|
$ 138,042,092
|
10,305,680,354 vra
|
$ 46,321,867
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
455
|
Gitcoin
GTC
|
$ 4.5118
|
$ 273,819,136
|
60,690,901 gtc
|
$ 130,114,424
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14030714
|
$ 62,224,077
|
442,756,349 clv
|
$ 8,403,013
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
459
|
SafePal
SFP
|
$ 0.97459982
|
$ 360,331,386
|
369,791,669 sfp
|
$ 9,121,852
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
Automata
ATA
|
$ 0.33661130
|
$ 121,872,166
|
362,244,798 ata
|
$ 10,093,935
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
462
|
COCOS BCX
COCOS
|
$ 3.0949
|
$ 219,835,492
|
71,051,748 cocos
|
$ 25,601,586
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
464
|
BENQI
QI
|
$ 0.02054273
|
$ 71,852,356
|
3,504,957,474 qi
|
$ 7,085,699
|
0.93 %
|
0.0000003265 | 1142.0000000000 | 3504957474.0000000000 | 112.6180000000 |
|
472
|
Hifi Finance
MFT
|
$ 0.01038776
|
$ 97,522,900
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
473
|
district0x
DNT
|
$ 0.07109734
|
$ 53,191,884
|
751,221,716 dnt
|
$ 379,907
|
2.05 %
|
0.0000011300 | 845.4160000000 | 751221716.3251766000 | 6.0381300000 |
|
475
|
Umee
UMEE
|
$ 0.01556591
|
$ 68,958,128
|
4,432,500,000 umee
|
$ 596,422
|
-1.96 %
|
0.0000002474 | 1096.0000000000 | 4432500000.0000000000 | 9.4793480000 |
|
483
|
Tornado Cash
TORN
|
$ 14.8770
|
$ 22,490,668
|
1,511,066 torn
|
$ 7,188,067
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.8592
|
$ 55,212,370
|
11,360,000 alpine
|
$ 3,647,545
|
-2.43 %
|
0.0000772300 | 877.5290000000 | 11360000.0000000000 | 57.9730000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.10947732
|
$ 107,338,108
|
982,174,603 arpa
|
$ 35,410,376
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
530
|
Quickswap
QUICK
|
$ 202.9080
|
$ 93,370,312
|
461,000 quick
|
$ 2,167,135
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
536
|
Harvest Finance
FARM
|
$ 77.5420
|
$ 51,885,329
|
669,075 farm
|
$ 2,708,847
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
547
|
Ethernity Chain
ERN
|
$ 3.9840
|
$ 69,776,062
|
17,511,790 ern
|
$ 7,302,829
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
577
|
Tranchess
CHESS
|
$ 0.60778788
|
$ 70,782,750
|
116,567,554 chess
|
$ 34,760,559
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
584
|
Tokocrypto
TKO
|
$ 0.76508288
|
$ 57,428,216
|
75,000,000 tko
|
$ 10,153,518
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
614
|
SelfKey
KEY
|
$ 0.02112157
|
$ 126,779,770
|
5,999,999,954 key
|
$ 64,239,278
|
-0.37 %
|
0.0000003357 | 2015.0000000000 | 5999999954.0000000000 | 1021.0000000000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,416,332
|
39,895,439,517,783 sos
|
$ 33,494,586
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
622
|
BarnBridge
BOND
|
$ 9.2068
|
$ 73,488,224
|
7,984,252 bond
|
$ 10,464,081
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
623
|
Litentry
LIT
|
$ 2.2065
|
$ 87,141,430
|
39,619,383 lit
|
$ 12,218,487
|
-4.45 %
|
0.0000350700 | 1385.0000000000 | 39619382.6300000000 | 194.1970000000 |
|
624
|
Voxies
VOXEL
|
$ 0.53354464
|
$ 62,405,030
|
117,035,907 voxel
|
$ 13,429,721
|
-5.01 %
|
0.0000084800 | 991.8470000000 | 117035907.0000000000 | 213.4480000000 |
|
625
|
Bella Protocol
BEL
|
$ 1.3074
|
$ 77,766,648
|
59,500,000 bel
|
$ 9,226,044
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
629
|
MANTRA DAO
OM
|
$ 0.07613078
|
$ 47,439,794
|
623,923,540 om
|
$ 4,667,824
|
1.44 %
|
0.0000012100 | 753.9940000000 | 623923539.8113846000 | 74.1890000000 |
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16358680
|
$ 71,034,422
|
434,102,716 tvk
|
$ 4,978,953
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
659
|
Ooki
OOKI
|
$ 0.00872043
|
$ 38,796,434
|
4,451,809,612 ooki
|
$ 3,685,611
|
-1.98 %
|
0.0000001386 | 616.6190000000 | 4451809612.0124700000 | 58.5780000000 |
|
677
|
Frontier
FRONT
|
$ 0.52914038
|
$ 46,271,973
|
87,456,250 front
|
$ 7,793,716
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
684
|
RAMP
RAMP
|
$ 0.15289074
|
$ 62,716,411
|
410,961,782 ramp
|
$ 11,833
|
-2.67 %
|
0.0000024300 | 996.7960000000 | 410961782.0000000000 | 0.1880717700 |
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.18875400
|
$ 52,151,912
|
276,111,115 pstake
|
$ 461,034
|
-1.00 %
|
0.0000030000 | 828.8870000000 | 276111115.0000000000 | 7.3275390000 |
|
705
|
Gods Unchained
GODS
|
$ 0.51907350
|
$ 108,659,386
|
209,191,180 gods
|
$ 3,194,158
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
716
|
Crypterium
CRPT
|
$ 0.20259596
|
$ 17,228,836
|
84,971,024 crpt
|
$ 1,505,392
|
0.29 %
|
0.0000032200 | 273.8300000000 | 84971023.8571428400 | 23.9262490000 |
|
745
|
Gamium
GMM
|
$ 0.00329690
|
$ 73,802,814
|
22,419,616,478 gmm
|
$ 7,783,649
|
-2.49 %
|
0.0000000524 | 1173.0000000000 | 22419616477.8543000000 | 123.7110000000 |
|
753
|
dForce Token
DF
|
$ 0.16799106
|
$ 74,998,256
|
446,583,310 df
|
$ 16,314,952
|
-4.95 %
|
0.0000026700 | 1192.0000000000 | 446583309.6275180000 | 259.3050000000 |
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.5614
|
$ 66,693,080
|
6,316,365 unfi
|
$ 10,319,433
|
-2.80 %
|
0.0001678600 | 1060.0000000000 | 6316364.9100000000 | 164.0140000000 |
|
781
|
Gifto
GTO
|
$ 0.10884814
|
$ 108,596,468
|
1,000,000,000 gto
|
$ 21,932,711
|
-0.02 %
|
0.0000017300 | 1726.0000000000 | 1000000000.0000000000 | 348.5920000000 |
|
823
|
Lazio Fan Token
LAZIO
|
$ 5.8696
|
$ 38,104,336
|
6,505,459 lazio
|
$ 5,071,191
|
-0.99 %
|
0.0000932900 | 605.6190000000 | 6505459.3284100000 | 80.6000000000 |
|
829
|
ForTube
FOR
|
$ 0.05164309
|
$ 29,126,630
|
563,718,021 for
|
$ 2,516,651
|
-1.87 %
|
0.0000008208 | 462.9300000000 | 563718021.2274377000 | 39.9989050000 |
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0149
|
$ 32,486,703
|
31,965,580 cvp
|
$ 6,421,789
|
-1.61 %
|
0.0000161300 | 516.3340000000 | 31965579.7941530600 | 102.0660000000 |
|
891
|
RSS3
RSS3
|
$ 0.32276934
|
$ 29,882,086
|
92,500,000 rss3
|
$ 4,316,301
|
-0.97 %
|
0.0000051300 | 474.9370000000 | 92499999.9999980000 | 68.6020000000 |
|
932
|
Santos FC Fan Token
SANTOS
|
$ 9.5981
|
$ 49,003,999
|
5,105,643 santos
|
$ 11,094,583
|
-2.15 %
|
0.0001525500 | 778.8550000000 | 5105642.9351600000 | 176.3340000000 |
|
1025
|
Strong
STRONG
|
$ 20.1029
|
$ 8,045,765
|
399,818 strong
|
$ 245,862
|
2.35 %
|
0.0003195100 | 127.8770000000 | 399818.3293437359 | 3.9076530000 |
|
1067
|
Onston
ONSTON
|
$ 0.01992613
|
$ 2,530,902
|
127,030,605 onston
|
$ 1,045,597
|
-3.30 %
|
0.0000003167 | 40.2254120000 | 127030604.7293026000 | 16.6184140000 |
|
1165
|
Polkacity
POLC
|
$ 0.06354718
|
$ 5,274,038
|
83,373,545 polc
|
$ 1,608,379
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1542
|
Konomi Network
KONO
|
$ 0.05388298
|
$ 1,976,863
|
36,689,113 kono
|
$ 379,490
|
2.14 %
|
0.0000008564 | 31.4196700000 | 36689112.5459000000 | 6.0315020000 |
|
3963
|
VLaunch
VPAD
|
$ 0.07550160
|
$ 0
|
0 vpad
|
$ 371,125
|
-0.71 %
|
0.0000012000 | 0.0000000000 | 0.0000000000 | 5.8985520000 |
|
4036
|
FC Porto
PORTO
|
$ 5.1637
|
$ 0
|
0 porto
|
$ 4,546,769
|
-0.42 %
|
0.0000820700 | 0.0000000000 | 0.0000000000 | 72.2650000000 |
|
4048
|
ReapChain
REAP
|
$ 0.05331671
|
$ 0
|
0 reap
|
$ 512,487
|
4.03 %
|
0.0000008474 | 0.0000000000 | 0.0000000000 | 8.1453090000 |
|
4821
|
Stargate Finance
STG
|
$ 1.4641
|
$ 235,061,648
|
160,605,127 stg
|
$ 38,459,949
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
5475
|
Highstreet
HIGH
|
$ 4.5943
|
$ 0
|
0 high
|
$ 48,558,288
|
-2.55 %
|
0.0000730200 | 0.0000000000 | 0.0000000000 | 771.7710000000 |
|
5494
|
BinaryX
BNX
|
$ 1.2307
|
$ 3,246,128
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
0.0000195600 | 51.5930000000 | 2637764.0000000000 | 0.0000000000 |
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.37499128
|
$ 0
|
0 dar
|
$ 37,299,867
|
-3.38 %
|
0.0000059600 | 0.0000000000 | 0.0000000000 | 592.8330000000 |
|
6961
|
Bubblefong
BBF
|
$ 0.67070588
|
$ 0
|
0 bbf
|
$ 1,186,073
|
0.26 %
|
0.0000106600 | 0.0000000000 | 0.0000000000 | 18.8510920000 |
|
8034
|
Threshold Network Token
T
|
$ 0.09123110
|
$ 0
|
0 t
|
$ 53,688,307
|
-5.23 %
|
0.0000014500 | 0.0000000000 | 0.0000000000 | 853.3060000000 |
|
8361
|
Drep [new]
DREP
|
$ 1.0551
|
$ 51,331,839
|
48,737,500 drep
|
$ 25,544,142
|
-0.99 %
|
0.0000167700 | 815.8530000000 | 48737500.0000000000 | 405.9910000000 |
|
10578
|
C2X
CTX
|
$ 2.2984
|
$ 0
|
0 ctx
|
$ 31.3804
|
-2.00 %
|
0.0000365300 | 0.0000000000 | 0.0000000000 | 0.0004987500 |
|
12248
|
EarthFund
1EARTH
|
$ 0.00624147
|
$ 2,222,402
|
355,976,000 1earth
|
$ 542,005
|
-0.43 %
|
0.0000000992 | 35.3221930000 | 355976000.0000000000 | 8.6144690000 |
|
12951
|
PERL.eco
PERL
|
$ 0.08871438
|
$ 0
|
0 perl
|
$ 6,359,626
|
1.39 %
|
0.0000014100 | 0.0000000000 | 0.0000000000 | 101.0780000000 |
@Copyright Coin Express Way 2019