Volume 24h
118
Indonesia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,061
|
$ 1,218,971,084,891
|
19,330,031 btc
|
$ 43,022,862,762
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,985.91
|
$ 480,130,562,628
|
120,452,175 eth
|
$ 22,195,832,414
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3364
|
$ 184,847,619,311
|
79,180,415,495 usdt
|
$ 67,825,006,306
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 1.1074
|
$ 57,292,053,598
|
51,678,187,732 xrp
|
$ 7,381,290,050
|
9.30 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027747
|
$ 1,647,594,747
|
5,895,849,636,782 luna
|
$ 106,510,029
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.79898287
|
$ 28,006,651,320
|
35,045,020,830 ada
|
$ 783,343,742
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.5783
|
$ 16,526,144,026
|
1,216,393,553 dot
|
$ 383,158,636
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16963409
|
$ 23,542,310,886
|
138,696,606,384 doge
|
$ 1,288,273,169
|
1.33 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15513006
|
$ 3,913,124,233
|
25,263,013,692 cro
|
$ 28,240,229
|
-1.48 %
|
|
|
21
|
Dai
DAI
|
$ 2.3206
|
$ 11,953,401,733
|
5,151,196,612 dai
|
$ 389,149,431
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 206.9675
|
$ 15,024,220,189
|
72,576,508 ltc
|
$ 1,457,591,954
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.2231
|
$ 7,381,668,416
|
292,586,164 atom
|
$ 265,297,627
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14819335
|
$ 13,507,161,712
|
91,083,876,679 trx
|
$ 867,340,994
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.8933
|
$ 7,813,257,900
|
491,599,971 link
|
$ 579,908,956
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 277.0976
|
$ 5,361,761,525
|
19,348,537 bch
|
$ 572,467,758
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46286774
|
$ 3,296,387,653
|
7,121,372,744 algo
|
$ 143,526,836
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21314618
|
$ 5,676,183,671
|
26,580,296,866 xlm
|
$ 250,478,292
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.4771
|
$ 6,369,097,939
|
140,119,297 etc
|
$ 305,467,484
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.0391
|
$ 9,820,111,164
|
753,766,667 uni
|
$ 144,661,934
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05092176
|
$ 3,692,662,977
|
72,511,146,418 vet
|
$ 147,121,313
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.3019
|
$ 5,048,474,477
|
410,140,041 fil
|
$ 459,651,629
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.4983
|
$ 2,138,966,059
|
115,661,359 axs
|
$ 94,843,744
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3722
|
$ 2,502,701,907
|
1,820,281,926 sand
|
$ 376,978,658
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3129
|
$ 2,388,246,192
|
1,824,388,293 mana
|
$ 193,597,270
|
-0.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5054
|
$ 2,318,563,787
|
924,145,001 xtz
|
$ 77,375,847
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.51646959
|
$ 1,590,524,542
|
3,080,665,359 klay
|
$ 83,303,581
|
-1.23 %
|
|
|
55
|
EOS
EOS
|
$ 2.5187
|
$ 2,769,323,815
|
1,099,591,670 eos
|
$ 353,835,271
|
-1.80 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7378
|
$ 474,660,147
|
100,000,000 waves
|
$ 83,051,337
|
-2.83 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,364,450,857
|
951,421,714,286,000 btt
|
$ 27,371,816
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05981336
|
$ 973,977,145
|
16,287,281,713 zil
|
$ 76,556,054
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,540.70
|
$ 1,387,909,549
|
901,311 mkr
|
$ 89,168,254
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 81.8746
|
$ 1,577,029,488
|
19,266,077 bsv
|
$ 40,616,770
|
-1.35 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3345
|
$ 4,766,087,319
|
2,041,446,767 tusd
|
$ 1,145,250,821
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4750
|
$ 1,721,502,239
|
315,272,304 snx
|
$ 173,417,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85321533
|
$ 853,782,879
|
1,000,000,000 enj
|
$ 53,142,009
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3255
|
$ 649,969,727
|
491,531,934 celo
|
$ 30,224,948
|
-3.49 %
|
|
|
92
|
Loopring
LRC
|
$ 0.78637067
|
$ 980,409,367
|
1,245,991,469 lrc
|
$ 130,220,965
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26359498
|
$ 1,410,863,753
|
5,344,064,580 chz
|
$ 157,526,378
|
-3.23 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0596
|
$ 1,589,578,627
|
771,523,957 crv
|
$ 136,148,699
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 1.9744
|
$ 902,592,093
|
457,403,979 kava
|
$ 43,855,836
|
1.18 %
|
|
|
108
|
NEM
XEM
|
$ 0.08639357
|
$ 780,442,936
|
8,999,999,999 xem
|
$ 23,509,708
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.50259617
|
$ 425,724,811
|
847,496,055 zrx
|
$ 34,376,632
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02300465
|
$ 430,202,142
|
18,708,894,189 iost
|
$ 45,071,084
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05619366
|
$ 530,153,827
|
9,448,763,702 iotx
|
$ 36,446,546
|
0.19 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9197
|
$ 723,309,670
|
104,591,387 qtum
|
$ 60,584,658
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0214
|
$ 564,648,194
|
140,245,398 omg
|
$ 70,502,198
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.49124519
|
$ 183,318,327
|
372,782,297 srm
|
$ 15,855,427
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07125893
|
$ 583,062,006
|
8,162,899,378 ankr
|
$ 86,267,448
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.47547994
|
$ 452,841,041
|
951,377,021 icx
|
$ 14,677,006
|
-2.62 %
|
|
|
142
|
SXP
SXP
|
$ 0.58962035
|
$ 329,367,603
|
559,228,510 sxp
|
$ 26,586,391
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.2632
|
$ 634,078,355
|
17,513,924 btg
|
$ 10,243,440
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2492
|
$ 201,479,895
|
161,373,977 bnt
|
$ 7,878,841
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15134640
|
$ 366,825,837
|
2,424,457,328 waxp
|
$ 14,658,529
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05626302
|
$ 668,509,661
|
11,907,968,089 rvn
|
$ 33,067,107
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00882223
|
$ 454,291,444
|
51,477,015,000 sc
|
$ 12,953,171
|
-4.08 %
|
|
|
157
|
JUST
JST
|
$ 0.05807918
|
$ 517,100,200
|
8,902,080,000 jst
|
$ 54,747,227
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50448800
|
$ 446,219,636
|
884,582,857 ont
|
$ 38,663,771
|
-3.26 %
|
|
|
177
|
Polymath
POLY
|
$ 0.39602308
|
$ 354,718,125
|
898,550,830 poly
|
$ 1,053,909
|
-2.09 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02152272
|
$ 346,772,439
|
16,115,425,101 dgb
|
$ 7,557,609
|
-0.78 %
|
|
|
192
|
Hive
HIVE
|
$ 0.88159278
|
$ 327,538,834
|
371,261,454 hive
|
$ 9,433,926
|
-2.79 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.24909095
|
$ 125,176,085
|
502,728,259 ogn
|
$ 21,052,789
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.49439824
|
$ 271,099,239
|
548,992,304 pla
|
$ 16,669,545
|
-3.77 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3263
|
$ 336,430,435
|
144,818,773 lsk
|
$ 3,249,218
|
-4.15 %
|
|
|
228
|
Injective
INJ
|
$ 8.7604
|
$ 700,670,771
|
80,005,555 inj
|
$ 93,834,768
|
-2.65 %
|
|
|
235
|
Dent
DENT
|
$ 0.00233326
|
$ 222,605,330
|
95,654,960,453 dent
|
$ 9,005,363
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06288443
|
$ 249,280,133
|
3,960,483,788 snt
|
$ 22,324,855
|
3.75 %
|
|
|
243
|
Medibloc
MED
|
$ 0.03720599
|
$ 200,092,553
|
5,382,401,140 med
|
$ 4,584,787
|
-2.41 %
|
|
|
248
|
Function X
FX
|
$ 0.44962493
|
$ 267,252,518
|
594,208,709 fx
|
$ 2,436,897
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35061916
|
$ 198,768,272
|
567,296,409 chr
|
$ 30,095,547
|
-1.92 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.20557886
|
$ 204,506,823
|
998,466,231 ardr
|
$ 5,230,658
|
-2.17 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.40485162
|
$ 173,859,177
|
429,712,892 powr
|
$ 13,158,119
|
-2.93 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.06936710
|
$ 218,821,670
|
3,147,570,247 orbs
|
$ 4,417,234
|
-1.53 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00861413
|
$ 392,680,847
|
45,611,899,305 rsr
|
$ 21,703,326
|
-1.83 %
|
|
|
286
|
MiL.k Alliance
MLK
|
$ 0.59781828
|
$ 163,201,868
|
272,221,151 mlk
|
$ 4,276,482
|
-1.48 %
|
|
|
295
|
Metal
MTL
|
$ 2.6643
|
$ 172,156,530
|
64,633,864 mtl
|
$ 12,589,498
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.45782286
|
$ 196,876,442
|
430,198,747 steem
|
$ 18,097,309
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.72835455
|
$ 125,365,268
|
171,915,386 ark
|
$ 5,405,589
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31530500
|
$ 211,002,106
|
666,463,724 ctsi
|
$ 22,076,584
|
-3.84 %
|
|
|
309
|
Tokamak Network
TON
|
$ 4.0283
|
$ 180,354,460
|
44,817,794 ton
|
$ 7,314,067
|
-4.75 %
|
|
|
316
|
aelf
ELF
|
$ 0.69556283
|
$ 320,791,307
|
461,329,999 elf
|
$ 21,267,070
|
-0.17 %
|
|
|
326
|
Storj
STORJ
|
$ 0.78700128
|
$ 112,879,190
|
143,787,439 storj
|
$ 27,612,583
|
-3.45 %
|
|
|
332
|
Numeraire
NMR
|
$ 41.7653
|
$ 259,811,320
|
6,217,658 nmr
|
$ 29,459,640
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01422026
|
$ 131,103,819
|
9,218,630,472 sun
|
$ 33,791,174
|
-1.55 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.14314847
|
$ 181,994,046
|
1,273,674,444 bfc
|
$ 1,722,292
|
-0.49 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2486
|
$ 184,327,303
|
147,491,415 strax
|
$ 10,190,658
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19485849
|
$ 115,149,386
|
591,544,729 oxt
|
$ 4,125,955
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.8328
|
$ 277,657,583
|
72,382,548 rlc
|
$ 44,272,732
|
-6.42 %
|
|
|
349
|
Metadium
META
|
$ 0.06936710
|
$ 116,725,911
|
1,687,369,624 meta
|
$ 3,262,524
|
-1.90 %
|
|
|
352
|
Prometeus
PROM
|
$ 11.0565
|
$ 201,669,078
|
18,250,000 prom
|
$ 8,931,897
|
0.76 %
|
|
|
353
|
STP Network
STPT
|
$ 0.10909553
|
$ 200,975,407
|
1,844,503,611 stpt
|
$ 12,345,011
|
-2.58 %
|
|
|
356
|
NKN
NKN
|
$ 0.23080326
|
$ 150,085,180
|
650,000,000 nkn
|
$ 8,171,192
|
-2.72 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 1.6453
|
$ 122,275,279
|
74,464,266 dawn
|
$ 34,970,162
|
-1.62 %
|
|
|
367
|
Strike
STRK
|
$ 35.4169
|
$ 129,211,989
|
3,644,310 strk
|
$ 80,970,324
|
-5.32 %
|
|
|
422
|
Augur
REP
|
$ 18.7840
|
$ 148,130,289
|
7,868,117 rep
|
$ 21,231,693
|
-4.74 %
|
|
|
426
|
Linear
LINA
|
$ 0.02149749
|
$ 104,807,382
|
4,877,033,339 lina
|
$ 39,736,628
|
-1.72 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.86456631
|
$ 172,093,469
|
198,912,688 hunt
|
$ 10,828,772
|
-3.09 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.27242352
|
$ 117,671,826
|
430,000,000 aergo
|
$ 6,990,879
|
-4.31 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.01041137
|
$ 97,744,550
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15008518
|
$ 125,049,963
|
833,914,552 loomold
|
$ 1,144,510
|
-3.23 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.96168025
|
$ 78,826,250
|
82,219,229 grs
|
$ 6,606,712
|
0.96 %
|
|
|
626
|
Steem Dollars
SBD
|
$ 6.4556
|
$ 77,186,664
|
12,049,357 sbd
|
$ 5,930,383
|
-4.66 %
|
|
|
636
|
Sentinel Protocol
UPP
|
$ 0.15828311
|
$ 52,233,679
|
328,093,657 upp
|
$ 7,278,122
|
-2.84 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 12.0232
|
$ 58,284,760
|
4,842,163 psg
|
$ 3,672,294
|
0.83 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.07441198
|
$ 39,805,427
|
535,000,000 solve
|
$ 4,374,479
|
4.14 %
|
|
|
829
|
ForTube
FOR
|
$ 0.05176047
|
$ 29,192,829
|
563,718,021 for
|
$ 2,522,371
|
-1.87 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 5.7562
|
$ 25,365,783
|
4,411,177 juv
|
$ 1,043,059
|
-1.46 %
|
|
|
986
|
Validity
VAL
|
$ 3.9249
|
$ 18,860,095
|
4,804,963 val
|
$ 587,657
|
-0.51 %
|
|
|
3996
|
Quiztok
QTCON
|
$ 0.00319089
|
$ 20,195,348
|
6,331,548,893 qtcon
|
$ 448,006
|
-1.64 %
|
|
|
4966
|
AhaToken
AHT
|
$ 0.01995881
|
$ 72,961,577
|
3,657,336,086 aht
|
$ 7,515,105
|
-2.59 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00269901
|
$ 0
|
0 basic
|
$ 4,606,606
|
-6.38 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.70880564
|
$ 0
|
0 pci
|
$ 52,564,497
|
45.53 %
|
|
|
6140
|
dKargo
DKA
|
$ 0.08324052
|
$ 206,966,202
|
2,495,833,333 dka
|
$ 4,380,911
|
-3.26 %
|
|
|
6829
|
Cobak Token
CBK
|
$ 1.6030
|
$ 0
|
0 cbk
|
$ 5,802,369
|
-2.81 %
|
|
|
7485
|
BORA
BORA
|
$ 0.41115772
|
$ 380,825,379
|
927,500,000 bora
|
$ 9,042,569
|
-2.16 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.22323594
|
$ 203,497,847
|
913,409,273 hum
|
$ 4,499,718
|
-2.83 %
|
|
|
10576
|
Hive Dollar
HBD
|
$ 2.2954
|
$ 0
|
0 hbd
|
$ 1,883,663
|
3.50 %
|
|
|
11410
|
OBSERVER Coin
OBSR
|
$ 0.00320980
|
$ 18,342,616
|
5,707,080,871 obsr
|
$ 170,709
|
0.29 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2470
|
$ 796,964,918
|
245,642,657 wemix
|
$ 11,301,919
|
2.90 %
|
@Copyright Coin Express Way 2019
