| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 59,196
|
$ 1,144,260,515,076
|
19,330,031 btc
|
$ 40,385,997,432
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,741.61
|
$ 450,703,426,608
|
120,452,175 eth
|
$ 20,835,452,904
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.1932
|
$ 173,518,334,196
|
79,180,415,495 usdt
|
$ 63,668,021,016
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 673.0236
|
$ 106,337,681,736
|
157,895,234 bnb
|
$ 1,901,908,284
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.1920
|
$ 73,322,947,812
|
33,469,915,718 usdc
|
$ 9,669,074,640
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.0395
|
$ 53,780,631,528
|
51,678,187,732 xrp
|
$ 6,928,891,800
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 43.1746
|
$ 16,585,949,652
|
384,029,121 sol
|
$ 839,636,064
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00026046
|
$ 1,546,613,892
|
5,895,849,636,782 luna
|
$ 99,982,044
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.75001332
|
$ 26,290,127,520
|
35,045,020,830 ada
|
$ 735,332,712
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 12.7461
|
$ 15,513,258,936
|
1,216,393,553 dot
|
$ 359,674,896
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 35.9118
|
$ 11,704,765,884
|
325,800,044 avax
|
$ 385,484,352
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04606041
|
$ 451,369,500
|
9,796,957,796 ust
|
$ 26,074,713
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.15923724
|
$ 22,099,405,896
|
138,696,606,384 doge
|
$ 1,209,315,084
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.1920
|
$ 17,246,754,600
|
7,868,799,946 busd
|
$ 9,073,266,900
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002368
|
$ 13,328,334,576
|
589,359,573,480,777 shib
|
$ 682,470,684
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 59,289
|
$ 8,902,368,048
|
150,151 wbtc
|
$ 351,979,416
|
0.03 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 3,654.50
|
$ 21,257,165,208
|
5,873,031 steth
|
$ 48,427,478
|
-2.54 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.0076
|
$ 3,470,247,108
|
866,021,030 near
|
$ 194,991,624
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.14562216
|
$ 3,673,289,388
|
25,263,013,692 cro
|
$ 26,509,390
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.2625
|
$ 20,519,346,264
|
9,080,469,069 matic
|
$ 1,067,303,880
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.1784
|
$ 11,220,779,388
|
5,151,196,612 dai
|
$ 365,298,516
|
2.29 %
|
|
|
22
|
Bonded Luna
BLUNA
|
$ 135.7429
|
$ 11,333,429,376
|
83,980,240 bluna
|
$ 30,927,838
|
-1.41 %
|
|
|
23
|
Litecoin
LTC
|
$ 194.2825
|
$ 14,103,387,804
|
72,576,508 ltc
|
$ 1,368,256,344
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 23.6772
|
$ 6,929,246,976
|
292,586,164 atom
|
$ 249,037,572
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.13911060
|
$ 12,679,309,632
|
91,083,876,679 trx
|
$ 814,181,784
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 14.9192
|
$ 7,334,384,400
|
491,599,971 link
|
$ 544,366,416
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 260.1143
|
$ 5,033,139,900
|
19,348,537 bch
|
$ 537,381,288
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.7165
|
$ 0
|
0 ftt
|
$ 12,226,697
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 7.3936
|
$ 6,882,363,744
|
930,987,187 leo
|
$ 1,434,684
|
0.43 %
|
|
|
30
|
OKB
OKB
|
$ 92.0527
|
$ 5,522,927,604
|
60,000,000 okb
|
$ 99,153,300
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.43449864
|
$ 3,094,352,508
|
7,121,372,744 algo
|
$ 134,730,096
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.20008248
|
$ 5,328,291,156
|
26,580,296,866 xlm
|
$ 235,126,512
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 341.9031
|
$ 6,205,931,052
|
18,147,820 xmr
|
$ 287,041,404
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 8.5307
|
$ 3,142,952,424
|
368,593,750 ape
|
$ 283,904,016
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 42.6898
|
$ 5,978,736,804
|
140,119,297 etc
|
$ 286,745,424
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 12.2400
|
$ 9,218,237,904
|
753,766,667 uni
|
$ 135,795,624
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.04780077
|
$ 3,466,340,172
|
72,511,146,418 vet
|
$ 138,104,268
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.12786336
|
$ 3,845,135,376
|
30,162,396,685 hbar
|
$ 81,986,460
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 10.3185
|
$ 3,078,724,764
|
298,040,436 icp
|
$ 75,830,076
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 11.5480
|
$ 4,739,054,172
|
410,140,041 fil
|
$ 431,479,644
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 17.3646
|
$ 2,007,869,124
|
115,661,359 axs
|
$ 89,030,784
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 89.8607
|
$ 2,262,826,296
|
25,191,950 egld
|
$ 47,815,451
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.2881
|
$ 2,349,311,652
|
1,820,281,926 sand
|
$ 353,873,688
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.1050
|
$ 2,101,635,588
|
1,000,000,000 theta
|
$ 44,327,681
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.2325
|
$ 2,241,870,912
|
1,824,388,293 mana
|
$ 181,731,720
|
-0.91 %
|
|
|
46
|
cETH
CETH
|
$ 75.2073
|
$ 1,145,975,364
|
15,237,760 ceth
|
$ 56.7826
|
-0.33 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 2.1897
|
$ 206,298,060
|
94,220,237 mim
|
$ 21,877,658
|
2.96 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 7.7825
|
$ 1,420,644,804
|
182,603,349 cake
|
$ 87,610,080
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.89800332
|
$ 2,501,918,940
|
2,783,619,422 ftm
|
$ 665,007,864
|
-4.75 %
|
|
|
50
|
Frax
FRAX
|
$ 2.1879
|
$ 2,285,794,344
|
1,044,853,133 frax
|
$ 22,461,271
|
2.83 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.3519
|
$ 2,176,459,332
|
924,145,001 xtz
|
$ 72,633,492
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.48481524
|
$ 1,493,041,512
|
3,080,665,359 klay
|
$ 78,197,916
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.28828452
|
$ 2,559,398,256
|
8,885,084,420 grt
|
$ 157,520,556
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 2.9047
|
$ 873,555,372
|
300,700,561 rune
|
$ 137,571,504
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.3643
|
$ 2,599,592,340
|
1,099,591,670 eos
|
$ 332,148,756
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 152.1006
|
$ 2,180,839,836
|
14,333,780 aave
|
$ 141,004,872
|
-1.73 %
|
|
|
57
|
DeFiChain
DFI
|
$ 1.1668
|
$ 793,640,772
|
679,881,025 dfi
|
$ 10,631,661
|
-0.70 %
|
|
|
58
|
Flow
FLOW
|
$ 1.9914
|
$ 2,059,784,016
|
1,036,200,000 flow
|
$ 36,947,361
|
-3.33 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 18.0441
|
$ 1,754,214,264
|
97,158,831 kcs
|
$ 5,036,632
|
-2.27 %
|
|
|
60
|
cUSDC
CUSDC
|
$ 0.04996734
|
$ 986,264,556
|
19,739,480,978 cusdc
|
$ 0.04746927
|
3.17 %
|
|
|
61
|
Zcash
ZEC
|
$ 78.2482
|
$ 826,731,336
|
10,566,077 zec
|
$ 95,127,972
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.80506560
|
$ 508,789,620
|
632,444,412 gmt
|
$ 141,478,440
|
-2.86 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.10892064
|
$ 659,857,812
|
6,079,401,708 tfuel
|
$ 15,685,815
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.43627452
|
$ 1,211,860,512
|
2,779,530,283 miota
|
$ 30,807,493
|
-2.23 %
|
|
|
65
|
Osmosis
OSMO
|
$ 1.6936
|
$ 937,783,032
|
553,956,063 osmo
|
$ 23,700,894
|
-0.71 %
|
|
|
66
|
Waves
WAVES
|
$ 4.4474
|
$ 445,568,292
|
100,000,000 waves
|
$ 77,961,132
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 16.2777
|
$ 1,157,104,212
|
71,079,433 fxs
|
$ 36,447,036
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 2.9184
|
$ 410,761,044
|
141,029,167 hnt
|
$ 404,486,268
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00006512
|
$ 1,241,932,080
|
19,344,535,923,303 xec
|
$ 13,567,842
|
-1.64 %
|
|
|
70
|
Chain
XCN
|
$ 0.00961343
|
$ 226,187,916
|
23,526,876,144 xcn
|
$ 26,101,055
|
-1.25 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,280,823,852
|
951,421,714,286,000 btt
|
$ 25,694,201
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05614741
|
$ 914,282,220
|
16,287,281,713 zil
|
$ 71,863,944
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,446.27
|
$ 1,302,844,764
|
901,311 mkr
|
$ 83,703,144
|
1.03 %
|
|
|
74
|
Huobi BTC
HBTC
|
$ 59,081
|
$ 530,040,984
|
8,969.50 hbtc
|
$ 95,256
|
-0.26 %
|
|
|
75
|
cDAI
CDAI
|
$ 0.04862951
|
$ 884,684,220
|
18,193,717,526 cdai
|
$ 6,240.31
|
3.17 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 76.8565
|
$ 1,480,373,568
|
19,266,077 bsv
|
$ 38,127,374
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 10.7873
|
$ 817,200,780
|
75,815,278 cvx
|
$ 6,111,691
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 26.4807
|
$ 1,870,475,208
|
70,530,000 neo
|
$ 177,824,784
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 7.8316
|
$ 1,271,470,884
|
162,336,522 ht
|
$ 15,184,307
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 68.8455
|
$ 618,539,004
|
8,980,098 ksm
|
$ 35,899,059
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 257.1841
|
$ 3,739,707,300
|
14,544,176 qnt
|
$ 51,402,077
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08109852
|
$ 614,454,480
|
7,542,496,572 gala
|
$ 385,839,528
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 16.9454
|
$ 848,633,856
|
50,108,502 ar
|
$ 34,141,648
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04138392
|
$ 509,736,756
|
12,305,426,115 one
|
$ 58,548,041
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.1914
|
$ 4,473,974,484
|
2,041,446,767 tusd
|
$ 1,075,058,556
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.1394
|
$ 1,615,991,604
|
315,272,304 snx
|
$ 162,789,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.80092188
|
$ 801,454,644
|
1,000,000,000 enj
|
$ 49,884,943
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.2443
|
$ 610,133,172
|
491,531,934 celo
|
$ 28,372,465
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.5853
|
$ 887,348,040
|
560,000,010 nexo
|
$ 16,595,954
|
-1.26 %
|
|
|
90
|
Radix
XRD
|
$ 0.08761008
|
$ 889,715,880
|
10,134,091,382 xrd
|
$ 2,287,190
|
-3.44 %
|
|
|
91
|
Stacks
STX
|
$ 2.0020
|
$ 2,685,012,168
|
1,368,045,417 stx
|
$ 366,956,004
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.73817412
|
$ 920,320,212
|
1,245,991,469 lrc
|
$ 122,239,740
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.24743928
|
$ 1,324,392,108
|
5,344,064,580 chz
|
$ 147,871,608
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.1312
|
$ 1,622,029,596
|
1,433,909,320 bit
|
$ 9,754,080
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.51382128
|
$ 762,918,048
|
1,485,963,548 bat
|
$ 84,768,672
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 122.2901
|
$ 1,370,742,576
|
11,206,524 dash
|
$ 234,771,336
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.5669
|
$ 1,369,617,852
|
874,491,342 mina
|
$ 113,952,300
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00792042
|
$ 444,206,784
|
56,127,938,240 amp
|
$ 9,595,198
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.9333
|
$ 1,492,153,572
|
771,523,957 crv
|
$ 127,804,164
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.1932
|
$ 1,660,980,564
|
757,552,716 usdp
|
$ 16,881,397
|
2.86 %
|
@Copyright Coin Express Way 2019
