Volume 24h
357
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 59,017
|
$ 1,140,800,439,527
|
19,330,031 btc
|
$ 40,263,876,114
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,730.30
|
$ 449,340,565,716
|
120,452,175 eth
|
$ 20,772,449,558
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.1866
|
$ 172,993,640,267
|
79,180,415,495 usdt
|
$ 63,475,498,282
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 670.9885
|
$ 106,016,132,222
|
157,895,234 bnb
|
$ 1,896,157,193
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.1854
|
$ 73,101,229,999
|
33,469,915,718 usdc
|
$ 9,639,836,780
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.0363
|
$ 53,618,006,806
|
51,678,187,732 xrp
|
$ 6,907,939,850
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 43.0440
|
$ 16,535,796,179
|
384,029,121 sol
|
$ 837,097,128
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00025967
|
$ 1,541,937,159
|
5,895,849,636,782 luna
|
$ 99,679,713
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.74774539
|
$ 26,210,630,040
|
35,045,020,830 ada
|
$ 733,109,174
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 12.7075
|
$ 15,466,349,122
|
1,216,393,553 dot
|
$ 358,587,292
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 35.8033
|
$ 11,669,372,393
|
325,800,044 avax
|
$ 384,318,704
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04592113
|
$ 450,004,625
|
9,796,957,796 ust
|
$ 25,995,867
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.15875573
|
$ 22,032,580,542
|
138,696,606,384 doge
|
$ 1,205,658,293
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.1854
|
$ 17,194,602,950
|
7,868,799,946 busd
|
$ 9,045,830,675
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002361
|
$ 13,288,031,652
|
589,359,573,480,777 shib
|
$ 680,406,993
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 59,110
|
$ 8,875,448,596
|
150,151 wbtc
|
$ 350,915,082
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 3.9955
|
$ 3,459,753,591
|
866,021,030 near
|
$ 194,401,998
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.2556
|
$ 20,457,298,778
|
9,080,469,069 matic
|
$ 1,064,076,510
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 193.6950
|
$ 14,060,741,233
|
72,576,508 ltc
|
$ 1,364,118,938
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 23.6056
|
$ 6,908,293,952
|
292,586,164 atom
|
$ 248,284,519
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.13868995
|
$ 12,640,969,264
|
91,083,876,679 trx
|
$ 811,719,818
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 14.8741
|
$ 7,312,206,300
|
491,599,971 link
|
$ 542,720,332
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 259.3278
|
$ 5,017,920,425
|
19,348,537 bch
|
$ 535,756,326
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.7083
|
$ 0
|
0 ftt
|
$ 12,189,725
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.43318478
|
$ 3,084,995,641
|
7,121,372,744 algo
|
$ 134,322,692
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.19947746
|
$ 5,312,179,187
|
26,580,296,866 xlm
|
$ 234,415,524
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 340.8692
|
$ 6,187,165,229
|
18,147,820 xmr
|
$ 286,173,433
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 8.5049
|
$ 3,133,448,598
|
368,593,750 ape
|
$ 283,045,532
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 42.5607
|
$ 5,960,657,983
|
140,119,297 etc
|
$ 285,878,348
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 12.2029
|
$ 9,190,363,308
|
753,766,667 uni
|
$ 135,384,998
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.04765623
|
$ 3,455,858,469
|
72,511,146,418 vet
|
$ 137,686,661
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.12747672
|
$ 3,833,508,252
|
30,162,396,685 hbar
|
$ 81,738,545
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 10.2873
|
$ 3,069,415,153
|
298,040,436 icp
|
$ 75,600,777
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 11.5130
|
$ 4,724,723,969
|
410,140,041 fil
|
$ 430,174,913
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 17.3120
|
$ 2,001,797,623
|
115,661,359 axs
|
$ 88,761,568
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 89.5890
|
$ 2,255,983,842
|
25,191,950 egld
|
$ 47,670,864
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.2842
|
$ 2,342,207,679
|
1,820,281,926 sand
|
$ 352,803,626
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.0986
|
$ 2,095,280,551
|
1,000,000,000 theta
|
$ 44,193,641
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.2287
|
$ 2,235,091,824
|
1,824,388,293 mana
|
$ 181,182,190
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 7.7590
|
$ 1,416,348,983
|
182,603,349 cake
|
$ 87,345,160
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.89528789
|
$ 2,494,353,505
|
2,783,619,422 ftm
|
$ 662,996,978
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.3447
|
$ 2,169,878,039
|
924,145,001 xtz
|
$ 72,413,859
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.48334923
|
$ 1,488,526,774
|
3,080,665,359 klay
|
$ 77,961,457
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.28741279
|
$ 2,551,659,012
|
8,885,084,420 grt
|
$ 157,044,237
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 2.8960
|
$ 870,913,869
|
300,700,561 rune
|
$ 137,155,508
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.3571
|
$ 2,591,731,555
|
1,099,591,670 eos
|
$ 331,144,387
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 151.6406
|
$ 2,174,245,297
|
14,333,780 aave
|
$ 140,578,494
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 1.9853
|
$ 2,053,555,532
|
1,036,200,000 flow
|
$ 36,835,638
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 78.0116
|
$ 824,231,422
|
10,566,077 zec
|
$ 94,840,319
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.80263120
|
$ 507,251,115
|
632,444,412 gmt
|
$ 141,050,630
|
-2.86 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.10859128
|
$ 657,862,499
|
6,079,401,708 tfuel
|
$ 15,638,384
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.43495529
|
$ 1,208,196,024
|
2,779,530,283 miota
|
$ 30,714,335
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 4.4339
|
$ 444,220,959
|
100,000,000 waves
|
$ 77,725,389
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 16.2285
|
$ 1,153,605,299
|
71,079,433 fxs
|
$ 36,336,826
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 2.9095
|
$ 409,518,963
|
141,029,167 hnt
|
$ 403,263,161
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00006492
|
$ 1,238,176,660
|
19,344,535,923,303 xec
|
$ 13,526,814
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,276,950,829
|
951,421,714,286,000 btt
|
$ 25,616,506
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05597762
|
$ 911,517,565
|
16,287,281,713 zil
|
$ 71,646,638
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,441.89
|
$ 1,298,905,153
|
901,311 mkr
|
$ 83,450,038
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 10.7547
|
$ 814,729,685
|
75,815,278 cvx
|
$ 6,093,210
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 26.4007
|
$ 1,864,819,166
|
70,530,000 neo
|
$ 177,287,068
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 68.6374
|
$ 616,668,633
|
8,980,098 ksm
|
$ 35,790,506
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 256.4064
|
$ 3,728,398,975
|
14,544,176 qnt
|
$ 51,246,645
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08085329
|
$ 612,596,460
|
7,542,496,572 gala
|
$ 384,672,806
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 16.8942
|
$ 846,067,712
|
50,108,502 ar
|
$ 34,038,409
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04125878
|
$ 508,195,387
|
12,305,426,115 one
|
$ 58,371,000
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.1848
|
$ 4,460,445,843
|
2,041,446,767 tusd
|
$ 1,071,807,737
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.1239
|
$ 1,611,105,083
|
315,272,304 snx
|
$ 162,296,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.79850001
|
$ 799,031,163
|
1,000,000,000 enj
|
$ 49,734,098
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.2405
|
$ 608,288,219
|
491,531,934 celo
|
$ 28,286,671
|
-3.49 %
|
|
|
91
|
Stacks
STX
|
$ 1.9960
|
$ 2,676,893,086
|
1,368,045,417 stx
|
$ 365,846,383
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.73594199
|
$ 917,537,299
|
1,245,991,469 lrc
|
$ 121,870,105
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.24669106
|
$ 1,320,387,341
|
5,344,064,580 chz
|
$ 147,424,466
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.51226756
|
$ 760,611,096
|
1,485,963,548 bat
|
$ 84,512,344
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 121.9203
|
$ 1,366,597,652
|
11,206,524 dash
|
$ 234,061,422
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.5622
|
$ 1,365,476,329
|
874,491,342 mina
|
$ 113,607,725
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00789647
|
$ 442,863,568
|
56,127,938,240 amp
|
$ 9,566,184
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.9275
|
$ 1,487,641,519
|
771,523,957 crv
|
$ 127,417,703
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.1866
|
$ 1,655,958,003
|
757,552,716 usdp
|
$ 16,830,350
|
2.86 %
|
|
|
103
|
Kava
KAVA
|
$ 1.8478
|
$ 844,710,321
|
457,403,979 kava
|
$ 41,043,432
|
1.18 %
|
|
|
105
|
Decred
DCR
|
$ 43.7015
|
$ 648,124,694
|
14,834,025 dcr
|
$ 2,459,813
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 88.4570
|
$ 606,930,828
|
6,856,086 comp
|
$ 40,945,286
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08085329
|
$ 730,394,392
|
8,999,999,999 xem
|
$ 22,002,069
|
-2.46 %
|
|
|
109
|
Kadena
KDA
|
$ 1.9883
|
$ 446,109,503
|
224,346,759 kda
|
$ 14,078,269
|
-0.91 %
|
|
|
110
|
Holo
HOT
|
$ 0.00377709
|
$ 669,901,967
|
177,619,433,541 hot
|
$ 48,819,984
|
-2.44 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.78374576
|
$ 475,440,952
|
605,865,927 glmr
|
$ 18,110,547
|
-1.63 %
|
|
|
114
|
Secret
SCRT
|
$ 1.3450
|
$ 269,471,622
|
200,342,392 scrt
|
$ 3,178,597
|
-0.78 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.56833371
|
$ 566,386,149
|
990,636,746 audio
|
$ 20,136,423
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.11567332
|
$ 582,910,909
|
5,029,357,184 rose
|
$ 77,961,457
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.47036549
|
$ 398,423,767
|
847,496,055 zrx
|
$ 32,172,114
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02152940
|
$ 402,613,974
|
18,708,894,189 iost
|
$ 42,180,748
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05259005
|
$ 496,155,919
|
9,448,763,702 iotx
|
$ 34,109,288
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.1889
|
$ 422,148,601
|
192,789,256 sushi
|
$ 137,922,729
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.4759
|
$ 676,924,990
|
104,591,387 qtum
|
$ 56,699,461
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 17,537
|
$ 574,943,614
|
32,777 yfi
|
$ 65,981,006
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 3.7635
|
$ 528,438,218
|
140,245,398 omg
|
$ 65,981,006
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 14.0301
|
$ 385,440,027
|
27,529,787 lpt
|
$ 29,152,864
|
-4.70 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04160108
|
$ 14,562,386
|
350,389,360 anc
|
$ 3,654,864
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08085329
|
$ 340,528,090
|
4,203,852,671 skl
|
$ 43,281,120
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00557711
|
$ 222,848,192
|
39,950,978,613 slp
|
$ 17,740,687
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.45974243
|
$ 171,562,419
|
372,782,297 srm
|
$ 14,838,644
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,310.09
|
$ 1,101,552,305
|
255,755 paxg
|
$ 32,475,403
|
1.74 %
|
|
|
137
|
Gnosis
GNO
|
$ 229.3861
|
$ 593,947,088
|
2,589,589 gno
|
$ 9,207,065
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.06668921
|
$ 545,671,182
|
8,162,899,378 ankr
|
$ 80,735,256
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.44498818
|
$ 423,801,077
|
951,377,021 icx
|
$ 13,735,794
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.0647
|
$ 887,910,765
|
834,798,429 1inch
|
$ 64,682,632
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.55180895
|
$ 308,245,791
|
559,228,510 sxp
|
$ 24,881,449
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 33.9377
|
$ 593,415,935
|
17,513,924 btg
|
$ 9,586,544
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.1691
|
$ 188,559,315
|
161,373,977 bnt
|
$ 7,373,584
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.14164080
|
$ 343,301,889
|
2,424,457,328 waxp
|
$ 13,718,502
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05265497
|
$ 625,639,217
|
11,907,968,089 rvn
|
$ 30,946,567
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00825648
|
$ 425,158,468
|
51,477,015,000 sc
|
$ 12,122,505
|
-4.08 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.4430
|
$ 239,668,037
|
167,342,786 knc
|
$ 20,336,668
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.05435466
|
$ 483,939,400
|
8,902,080,000 jst
|
$ 51,236,376
|
-0.92 %
|
|
|
158
|
Astar
ASTR
|
$ 0.13042757
|
$ 568,746,829
|
4,363,212,483 astr
|
$ 18,957,441
|
0.00 %
|
|
|
159
|
Acala
ACA
|
$ 0.21718256
|
$ 133,201,369
|
613,061,111 aca
|
$ 17,852,583
|
-3.85 %
|
|
|
162
|
Ontology
ONT
|
$ 0.47213600
|
$ 417,604,292
|
884,582,857 ont
|
$ 36,184,326
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.39187288
|
$ 656,800,193
|
1,676,091,138 woo
|
$ 34,626,867
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.4852
|
$ 899,064,978
|
361,444,954 rndr
|
$ 69,640,060
|
-2.91 %
|
|
|
169
|
Horizen
ZEN
|
$ 21.2514
|
$ 286,940,654
|
13,514,213 zen
|
$ 21,068,125
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.1976
|
$ 807,883,713
|
155,021,171 dydx
|
$ 445,283,265
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.49456246
|
$ 496,037,885
|
1,000,000,000 glm
|
$ 7,919,963
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.1937
|
$ 2,006,282,915
|
914,163,546 imx
|
$ 92,538,656
|
-6.24 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 2.3961
|
$ 998,213,538
|
416,649,900 twt
|
$ 49,735,101
|
-4.72 %
|
|
|
177
|
Polymath
POLY
|
$ 0.37062676
|
$ 331,970,625
|
898,550,830 poly
|
$ 986,323
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 4.8341
|
$ 338,462,495
|
70,491,706 uma
|
$ 183,955,989
|
11.36 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02014250
|
$ 324,534,483
|
16,115,425,101 dgb
|
$ 7,072,951
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00141641
|
$ 161,706,580
|
114,018,353,474 spell
|
$ 14,001,311
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.21069069
|
$ 210,631,673
|
1,000,000,000 ren
|
$ 44,279,865
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.82505766
|
$ 306,534,298
|
371,261,454 hive
|
$ 8,828,943
|
-2.79 %
|
|
|
196
|
Illuvium
ILV
|
$ 121.4824
|
$ 297,327,646
|
2,450,947 ilv
|
$ 25,243,932
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 27.4594
|
$ 707,554,813
|
25,783,233 ens
|
$ 71,646,638
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01035748
|
$ 346,193,722
|
33,340,636,263 ckb
|
$ 39,312,817
|
-3.59 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.23311715
|
$ 117,148,745
|
502,728,259 ogn
|
$ 19,702,707
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.46269328
|
$ 253,714,083
|
548,992,304 pla
|
$ 15,600,554
|
-3.77 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.99915781
|
$ 184,900,261
|
185,116,557 mbox
|
$ 13,591,556
|
-2.04 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.34938064
|
$ 245,687,771
|
703,153,224 sys
|
$ 4,411,285
|
-4.34 %
|
|
|
208
|
Flux
FLUX
|
$ 1.3320
|
$ 391,931,897
|
293,929,965 flux
|
$ 42,196,388
|
0.00 %
|
|
|
209
|
Lisk
LSK
|
$ 2.1771
|
$ 314,855,695
|
144,818,773 lsk
|
$ 3,040,851
|
-4.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.7528
|
$ 121,161,901
|
69,199,853 perp
|
$ 16,036,866
|
-4.80 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00018295
|
$ 174,395,235
|
961,737,300,000 win
|
$ 22,990,072
|
1.27 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 7.2939
|
$ 174,395,235
|
23,897,700 pyr
|
$ 11,324,654
|
-3.40 %
|
|
|
219
|
Conflux
CFX
|
$ 0.68872839
|
$ 1,447,214,874
|
2,097,547,687 cfx
|
$ 651,252,595
|
-5.20 %
|
|
|
221
|
Nano
XNO
|
$ 1.8844
|
$ 251,353,403
|
133,248,290 xno
|
$ 4,540,473
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.05901700
|
$ 333,977,203
|
5,645,454,936 celr
|
$ 106,820,770
|
2.38 %
|
|
|
224
|
WazirX
WRX
|
$ 0.34465928
|
$ 159,640,985
|
456,517,027 wrx
|
$ 3,090,956
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.44321767
|
$ 193,044,607
|
435,555,547 c98
|
$ 20,225,598
|
-3.29 %
|
|
|
227
|
Biswap
BSW
|
$ 0.38833186
|
$ 144,650,667
|
373,032,214 bsw
|
$ 12,728,964
|
-0.81 %
|
|
|
228
|
Injective
INJ
|
$ 8.1986
|
$ 655,737,887
|
80,005,555 inj
|
$ 87,817,296
|
-2.65 %
|
|
|
231
|
Raydium
RAY
|
$ 0.50400518
|
$ 94,368,183
|
187,092,975 ray
|
$ 7,063,155
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00218363
|
$ 208,330,010
|
95,654,960,453 dent
|
$ 8,427,864
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.05885175
|
$ 233,294,201
|
3,960,483,788 snt
|
$ 20,893,198
|
3.75 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.04655851
|
$ 236,481,119
|
5,067,345,323 people
|
$ 75,010,607
|
0.00 %
|
|
|
250
|
Chromia
CHR
|
$ 0.32813452
|
$ 186,021,584
|
567,296,409 chr
|
$ 28,165,568
|
-1.92 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.58367813
|
$ 265,635,517
|
455,015,531 tribe
|
$ 1,218,605
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.15403437
|
$ 180,828,088
|
1,176,271,233 coti
|
$ 25,078,920
|
-1.23 %
|
|
|
255
|
JOE
JOE
|
$ 1.1432
|
$ 392,049,931
|
343,849,840 joe
|
$ 320,993,463
|
19.71 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.94899336
|
$ 247,635,332
|
258,441,720 pundix
|
$ 6,943,586
|
-2.72 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.19239542
|
$ 191,392,131
|
998,466,231 ardr
|
$ 4,895,224
|
-2.17 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.37888914
|
$ 162,709,869
|
429,712,892 powr
|
$ 12,314,310
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.71351553
|
$ 309,544,165
|
434,026,837 ocean
|
$ 41,371,448
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 3.2052
|
$ 262,979,752
|
82,068,102 api3
|
$ 13,179,322
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.74951590
|
$ 781,916,233
|
1,043,462,805 fet
|
$ 128,657,060
|
-5.17 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00806172
|
$ 367,498,859
|
45,611,899,305 rsr
|
$ 20,311,527
|
-1.83 %
|
|
|
273
|
Moonriver
MOVR
|
$ 17.3351
|
$ 115,201,184
|
6,663,020 movr
|
$ 4,013,038
|
-0.94 %
|
|
|
274
|
Multichain
MULTI
|
$ 19.4313
|
$ 376,469,443
|
19,363,293 multi
|
$ 3,017,598
|
-1.98 %
|
|
|
276
|
Civic
CVC
|
$ 0.21305137
|
$ 170,677,164
|
802,000,010 cvc
|
$ 14,179,660
|
-4.45 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.61259646
|
$ 227,805,620
|
372,225,532 mc
|
$ 6,677,537
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.20892018
|
$ 32,569,948
|
156,055,247 mir
|
$ 4,725,550
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 12.4603
|
$ 947,872,037
|
76,150,000 mask
|
$ 405,564,824
|
-1.40 %
|
|
|
285
|
Mdex
MDX
|
$ 0.17528049
|
$ 166,486,957
|
950,226,150 mdx
|
$ 5,975,412
|
-2.66 %
|
|
|
292
|
Radicle
RAD
|
$ 4.8636
|
$ 236,717,187
|
48,829,112 rad
|
$ 188,264,230
|
10.40 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00283872
|
$ 172,447,674
|
60,684,270,915 vtho
|
$ 2,279,096
|
-2.92 %
|
|
|
295
|
Metal
MTL
|
$ 2.4935
|
$ 161,116,410
|
64,633,864 mtl
|
$ 11,782,154
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.42846342
|
$ 184,251,074
|
430,198,747 steem
|
$ 16,936,758
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.68164635
|
$ 117,325,796
|
171,915,386 ark
|
$ 5,058,937
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.29508500
|
$ 197,470,882
|
666,463,724 ctsi
|
$ 20,660,848
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.01152012
|
$ 126,473,431
|
11,000,000,000 stmx
|
$ 2,456,842
|
-5.82 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.52997266
|
$ 98,204,288
|
185,125,000 ygg
|
$ 29,760,385
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01338506
|
$ 250,468,148
|
18,713,709,752 reef
|
$ 47,890,525
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.20596933
|
$ 158,106,543
|
768,884,452 req
|
$ 4,257,486
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.25377310
|
$ 102,335,478
|
403,829,654 super
|
$ 8,702,352
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00590760
|
$ 97,437,067
|
16,518,303,125 xvg
|
$ 2,973,040
|
-2.06 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.21482188
|
$ 166,545,974
|
774,000,000 alpha
|
$ 2,962,299
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 4.7845
|
$ 191,510,165
|
40,029,852 ant
|
$ 14,222,330
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.65095751
|
$ 300,219,479
|
461,329,999 elf
|
$ 19,903,247
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 14.0785
|
$ 565,914,013
|
40,213,291 bal
|
$ 15,463,398
|
-2.00 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 1.0387
|
$ 92,361,605
|
88,936,785 loka
|
$ 9,847,990
|
-3.64 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.76899151
|
$ 386,620,367
|
502,789,360 bico
|
$ 10,116,517
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.37298744
|
$ 71,823,689
|
192,464,005 bake
|
$ 10,168,688
|
-4.21 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.07672210
|
$ 53,688,886
|
698,445,817 eps
|
$ 863.2505
|
-2.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.73653216
|
$ 105,640,430
|
143,787,439 storj
|
$ 25,841,833
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.5469
|
$ 440,030,752
|
124,058,216 band
|
$ 27,536,801
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 39.0870
|
$ 243,150,040
|
6,217,658 nmr
|
$ 27,570,441
|
1.07 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.19121508
|
$ 123,581,598
|
646,969,697 beta
|
$ 7,734,414
|
1.33 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01330833
|
$ 122,696,343
|
9,218,630,472 sun
|
$ 31,624,200
|
-1.55 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.1685
|
$ 172,506,691
|
147,491,415 strax
|
$ 9,537,147
|
0.56 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 168.9615
|
$ 80,853,290
|
478,739 kp3r
|
$ 6,822,778
|
-1.40 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.18236253
|
$ 107,765,042
|
591,544,729 oxt
|
$ 3,861,364
|
-0.33 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.02332352
|
$ 158,401,628
|
6,821,839,284 qkc
|
$ 8,657,794
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 9.8907
|
$ 146,598,228
|
14,809,950 xvs
|
$ 3,426,645
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.06727938
|
$ 333,977,203
|
4,943,691,067 ach
|
$ 92,833,741
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.5871
|
$ 259,851,851
|
72,382,548 rlc
|
$ 41,433,593
|
-6.42 %
|
|
|
352
|
Prometeus
PROM
|
$ 10.3475
|
$ 188,736,366
|
18,250,000 prom
|
$ 8,359,109
|
0.76 %
|
|
|
353
|
STP Network
STPT
|
$ 0.10209941
|
$ 188,087,179
|
1,844,503,611 stpt
|
$ 11,553,345
|
-2.58 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.16701811
|
$ 164,126,277
|
982,929,774 tru
|
$ 57,573,975
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.21600222
|
$ 140,460,460
|
650,000,000 nkn
|
$ 7,647,187
|
-2.72 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.37357761
|
$ 154,565,523
|
413,864,409 dusk
|
$ 21,940,396
|
-7.58 %
|
|
|
361
|
GXChain
GXC
|
$ 0.92420622
|
$ 69,344,975
|
75,000,000 gxc
|
$ 3,759.84
|
3.20 %
|
|
|
371
|
DODO
DODO
|
$ 0.35528234
|
$ 148,486,772
|
417,972,417 dodo
|
$ 44,726,033
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00944862
|
$ 449,945,608
|
47,569,999,999 jasmy
|
$ 85,810,718
|
-3.78 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.03938795
|
$ 137,096,491
|
3,480,409,125 tlm
|
$ 14,027,810
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.87876313
|
$ 87,286,143
|
99,301,432 pols
|
$ 4,624,218
|
-2.18 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.01435884
|
$ 152,145,826
|
10,598,879,189 fun
|
$ 1,601,002
|
1.23 %
|
|
|
387
|
SingularityNET
AGIX
|
$ 0.86695973
|
$ 1,047,669,784
|
1,206,121,857 agix
|
$ 282,278,311
|
-7.61 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.29685551
|
$ 283,576,685
|
953,380,002 rif
|
$ 25,666,021
|
-9.33 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.2987
|
$ 117,561,864
|
51,157,239 ghst
|
$ 7,852,507
|
-3.04 %
|
|
|
390
|
BTC Standard Hashrate Token
BTCST
|
$ 1.4571
|
$ 10,644,837
|
7,287,600 btcst
|
$ 76,862
|
-0.78 %
|
|
|
391
|
Utrust
UTK
|
$ 0.20124797
|
$ 94,722,285
|
470,000,000 utk
|
$ 5,054,452
|
-0.16 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.1025
|
$ 207,208,687
|
66,807,143 alice
|
$ 44,483,178
|
-2.53 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.01342637
|
$ 195,464,304
|
14,569,193,094 iq
|
$ 9,661,791
|
-3.94 %
|
|
|
398
|
Beefy.Finance
BIFI
|
$ 1,022.03
|
$ 81,679,528
|
80,000 bifi
|
$ 1,685,858
|
-1.38 %
|
|
|
402
|
Marlin
POND
|
$ 0.01999496
|
$ 161,706,580
|
8,087,375,977 pond
|
$ 7,159,706
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 1.9493
|
$ 66,866,261
|
34,433,074 orn
|
$ 2,969,853
|
-2.71 %
|
|
|
406
|
TomoChain
TOMO
|
$ 1.1780
|
$ 106,643,719
|
90,476,064 tomo
|
$ 13,856,070
|
-3.12 %
|
|
|
422
|
Augur
REP
|
$ 17.5794
|
$ 138,630,933
|
7,868,117 rep
|
$ 19,870,139
|
-4.74 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.11095196
|
$ 79,495,899
|
717,404,079 idex
|
$ 12,300,972
|
-1.15 %
|
|
|
426
|
Linear
LINA
|
$ 0.02011890
|
$ 98,086,254
|
4,877,033,339 lina
|
$ 37,188,382
|
-1.72 %
|
|
|
431
|
Bounce
AUCTION
|
$ 11.7940
|
$ 76,781,117
|
6,500,000 auction
|
$ 20,935,809
|
4.70 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.25495344
|
$ 110,125,722
|
430,000,000 aergo
|
$ 6,542,566
|
-4.31 %
|
|
|
434
|
Alchemix
ALCX
|
$ 43.8502
|
$ 75,541,760
|
1,722,037 alcx
|
$ 5,138,846
|
-5.51 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.64564598
|
$ 98,794,458
|
152,404,013 alpaca
|
$ 7,566,393
|
0.27 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.59076017
|
$ 116,145,456
|
196,321,154 wan
|
$ 7,876,055
|
7.34 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.24315004
|
$ 149,431,044
|
615,669,695 rare
|
$ 12,074,583
|
-0.94 %
|
|
|
444
|
CertiK
CTK
|
$ 1.6295
|
$ 147,424,466
|
90,560,524 ctk
|
$ 8,255,121
|
0.31 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 5.9389
|
$ 113,784,776
|
19,165,608 badger
|
$ 10,014,772
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.85692684
|
$ 66,158,057
|
77,270,001 agld
|
$ 27,130,115
|
2.66 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.2321
|
$ 256,841,984
|
60,690,901 gtc
|
$ 122,047,156
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.13160791
|
$ 58,366,102
|
442,756,349 clv
|
$ 7,882,015
|
-1.32 %
|
|
|
459
|
SafePal
SFP
|
$ 0.91417333
|
$ 337,990,359
|
369,791,669 sfp
|
$ 8,556,285
|
-3.09 %
|
|
|
460
|
Automata
ATA
|
$ 0.31574095
|
$ 114,315,929
|
362,244,798 ata
|
$ 9,468,097
|
-2.17 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 2.9030
|
$ 206,205,398
|
71,051,748 cocos
|
$ 24,014,253
|
-5.38 %
|
|
|
464
|
BENQI
QI
|
$ 0.01926905
|
$ 67,397,414
|
3,504,957,474 qi
|
$ 6,646,377
|
0.93 %
|
|
|
467
|
Enzyme
MLN
|
$ 44.4823
|
$ 64,446,564
|
1,453,964 mln
|
$ 3,471,144
|
0.55 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.00974371
|
$ 91,476,350
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
|
|
473
|
district0x
DNT
|
$ 0.06668921
|
$ 49,893,916
|
751,221,716 dnt
|
$ 356,352
|
2.05 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.84217259
|
$ 50,824,732
|
60,328,384 fida
|
$ 11,035,648
|
-0.88 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 13.9546
|
$ 21,096,217
|
1,511,066 torn
|
$ 6,742,397
|
-4.64 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 50.9700
|
$ 118,034,000
|
2,314,763 wnxm
|
$ 2,342,069
|
-0.59 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,338.70
|
$ 92,951,775
|
39,732 yfii
|
$ 16,860,390
|
-0.18 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.07259091
|
$ 104,991,243
|
1,445,168,629 iris
|
$ 8,547,314
|
-7.56 %
|
|
|
501
|
Dock
DOCK
|
$ 0.04456374
|
$ 92,066,520
|
0 dock
|
$ 3,600,391
|
-0.72 %
|
|
|
509
|
Gas
GAS
|
$ 7.0549
|
$ 98,263,305
|
13,935,116 gas
|
$ 4,642,159
|
-2.24 %
|
|
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.5579
|
$ 51,789,129
|
11,360,000 alpine
|
$ 3,421,393
|
-2.43 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.31338027
|
$ 165,778,753
|
528,997,470 pha
|
$ 7,100,394
|
-1.38 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.2476
|
$ 65,390,836
|
52,425,132 ava
|
$ 3,039,494
|
-2.44 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.10268958
|
$ 100,683,002
|
982,174,603 arpa
|
$ 33,214,886
|
1.35 %
|
|
|
519
|
Flamingo Finance
FLM
|
$ 0.19180525
|
$ 88,230,415
|
459,682,343 flm
|
$ 3,951,011
|
-0.79 %
|
|
|
524
|
Komodo
KMD
|
$ 0.64446564
|
$ 88,525,500
|
136,762,339 kmd
|
$ 71,882,706
|
29.67 %
|
|
|
530
|
Quickswap
QUICK
|
$ 190.3275
|
$ 87,581,228
|
461,000 quick
|
$ 2,032,770
|
-7.12 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.22308426
|
$ 91,948,486
|
412,485,574 lto
|
$ 4,612,415
|
0.13 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02386647
|
$ 64,682,632
|
2,710,195,992 bts
|
$ 1,886,512
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 72.7343
|
$ 48,668,369
|
669,075 farm
|
$ 2,540,895
|
-1.71 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 3.7370
|
$ 65,449,853
|
17,511,790 ern
|
$ 6,850,044
|
0.82 %
|
|
|
558
|
Kava Lend
HARD
|
$ 0.38124982
|
$ 51,340,659
|
134,791,668 hard
|
$ 4,357,579
|
2.84 %
|
|
|
564
|
DIA
DIA
|
$ 0.78020474
|
$ 73,417,148
|
94,287,049 dia
|
$ 9,922,587
|
0.70 %
|
|
|
571
|
Manchester City Fan Token
CITY
|
$ 9.4268
|
$ 54,682,201
|
5,789,626 city
|
$ 2,854,719
|
0.56 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.57010422
|
$ 66,394,125
|
116,567,554 chess
|
$ 32,605,358
|
-8.98 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.71764672
|
$ 53,867,590
|
75,000,000 tko
|
$ 9,523,986
|
-1.95 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.90000925
|
$ 73,771,250
|
82,219,229 grs
|
$ 6,183,034
|
0.96 %
|
|
|
588
|
Ambire AdEx
ADX
|
$ 0.37121693
|
$ 52,916,000
|
142,557,534 adx
|
$ 11,738,363
|
-0.59 %
|
|
|
596
|
Contentos
COS
|
$ 0.01445326
|
$ 60,138,323
|
4,160,648,781 cos
|
$ 8,673,197
|
-1.99 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.06904989
|
$ 50,044,586
|
723,791,561 fio
|
$ 4,558,355
|
-1.10 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.16406726
|
$ 60,964,561
|
372,962,512 blz
|
$ 6,942,937
|
-4.60 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 6.9286
|
$ 64,918,700
|
9,364,354 forth
|
$ 4,788,934
|
-0.59 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.48925093
|
$ 102,689,580
|
210,099,479 ctxc
|
$ 25,076,264
|
-2.32 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.01981201
|
$ 118,919,255
|
5,999,999,954 key
|
$ 60,256,357
|
-0.37 %
|
|
|
618
|
Nexus
NXS
|
$ 0.31810163
|
$ 0
|
0 nxs
|
$ 31,023
|
0.94 %
|
|
|
622
|
BarnBridge
BOND
|
$ 8.6360
|
$ 68,931,856
|
7,984,252 bond
|
$ 9,815,294
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 2.0697
|
$ 81,738,545
|
39,619,383 lit
|
$ 11,460,924
|
-4.45 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.50046416
|
$ 58,535,834
|
117,035,907 voxel
|
$ 12,597,061
|
-5.01 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 1.2264
|
$ 72,945,012
|
59,500,000 bel
|
$ 8,654,017
|
-4.92 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.03721022
|
$ 26,551,394
|
713,801,947 qsp
|
$ 1,007,141
|
5.13 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.07141057
|
$ 44,498,464
|
623,923,540 om
|
$ 4,378,412
|
1.44 %
|
|
|
634
|
Tellor
TRB
|
$ 28.9248
|
$ 70,348,264
|
2,430,839 trb
|
$ 9,808,980
|
-3.00 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.15344420
|
$ 66,630,193
|
434,102,716 tvk
|
$ 4,670,251
|
-0.73 %
|
|
|
638
|
Aion
AION
|
$ 0.00314561
|
$ 1,626,447
|
517,644,304 aion
|
$ 5,847.27
|
0.51 %
|
|
|
640
|
Vite
VITE
|
$ 0.04841165
|
$ 46,756,985
|
966,481,064 vite
|
$ 2,602,355
|
-0.69 %
|
|
|
644
|
Nuls
NULS
|
$ 0.56774354
|
$ 57,820,135
|
101,805,761 nuls
|
$ 11,000,769
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 4.4900
|
$ 54,639,237
|
12,192,875 firo
|
$ 15,738,477
|
-0.10 %
|
|
|
659
|
Ooki
OOKI
|
$ 0.00817976
|
$ 36,391,004
|
4,451,809,612 ooki
|
$ 3,457,098
|
-1.98 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 11.2522
|
$ 54,547,052
|
4,842,163 psg
|
$ 3,436,796
|
0.83 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00093247
|
$ 2,891,119
|
3,111,206,134 nbs
|
$ 181,822
|
-4.79 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.49633297
|
$ 43,403,049
|
87,456,250 front
|
$ 7,310,495
|
-1.22 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.14341131
|
$ 58,827,910
|
410,961,782 ramp
|
$ 11,099
|
-2.67 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.09206652
|
$ 12,596,884
|
136,843,640 beam
|
$ 448,844
|
-1.19 %
|
|
|
696
|
Stafi
FIS
|
$ 1.1113
|
$ 62,558,020
|
56,340,000 fis
|
$ 14,191,995
|
-7.85 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00676335
|
$ 106,289,617
|
15,732,039,555 mbl
|
$ 4,697,989
|
-3.40 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.12924723
|
$ 78,374,576
|
606,319,736 mdt
|
$ 27,308,287
|
-1.12 %
|
|
|
719
|
Cream
CREAM
|
$ 27.3325
|
$ 20,985,737
|
766,535 cream
|
$ 2,688,126
|
-0.88 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00933059
|
$ 932,901
|
100,000,000 akro
|
$ 2,515,111
|
-1.13 %
|
|
|
753
|
dForce Token
DF
|
$ 0.15757539
|
$ 70,348,264
|
446,583,310 df
|
$ 15,303,403
|
-4.95 %
|
|
|
763
|
Atletico Madrid Fan Token
ATM
|
$ 5.8439
|
$ 19,463,452
|
3,333,604 atm
|
$ 4,482,931
|
-1.73 %
|
|
|
768
|
DeXe
DEXE
|
$ 5.8108
|
$ 211,930,047
|
36,472,981 dexe
|
$ 3,438,862
|
-1.44 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 9.9066
|
$ 62,558,020
|
6,316,365 unfi
|
$ 9,679,614
|
-2.80 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.42787325
|
$ 31,826,511
|
74,390,242 pnt
|
$ 4,260,437
|
-2.99 %
|
|
|
781
|
Gifto
GTO
|
$ 0.10209941
|
$ 101,863,342
|
1,000,000,000 gto
|
$ 20,572,854
|
-0.02 %
|
|
|
791
|
GoChain
GO
|
$ 0.01579295
|
$ 19,180,643
|
1,214,771,032 go
|
$ 263,778
|
0.40 %
|
|
|
810
|
AirSwap
AST
|
$ 0.22072358
|
$ 39,059,516
|
176,842,485 ast
|
$ 1,911,562
|
-0.54 %
|
|
|
823
|
Lazio Fan Token
LAZIO
|
$ 5.5057
|
$ 35,741,817
|
6,505,459 lazio
|
$ 4,756,770
|
-0.99 %
|
|
|
829
|
ForTube
FOR
|
$ 0.04844115
|
$ 27,320,740
|
563,718,021 for
|
$ 2,360,615
|
-1.87 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00626761
|
$ 3,875,056
|
618,753,636 mith
|
$ 237,543
|
-0.99 %
|
|
|
845
|
Wing Finance
WING
|
$ 13.2499
|
$ 42,597,998
|
3,216,489 wing
|
$ 13,920,104
|
0.55 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.85574650
|
$ 53,361,696
|
62,330,000 uft
|
$ 5,019,514
|
-2.45 %
|
|
|
872
|
VIDT Datalink
VIDT
|
$ 0.08616482
|
$ 3,956,618
|
46,282,792 vidt
|
$ 173,391,946
|
20.66 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 0.95194421
|
$ 30,472,484
|
31,965,580 cvp
|
$ 6,023,629
|
-1.61 %
|
|
|
911
|
FC Barcelona Fan Token
BAR
|
$ 8.1768
|
$ 76,899,151
|
9,405,243 bar
|
$ 3,654,097
|
0.03 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 4.0421
|
$ 21,912,658
|
5,422,187 dego
|
$ 4,772,528
|
-3.26 %
|
|
|
932
|
Santos FC Fan Token
SANTOS
|
$ 9.0030
|
$ 45,965,686
|
5,105,643 santos
|
$ 10,406,704
|
-2.15 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.93482928
|
$ 67,397,414
|
72,320,306 pivx
|
$ 3,458,809
|
-4.66 %
|
|
|
945
|
Bread
BRD
|
$ 0.01008601
|
$ 864,152
|
85,775,321 brd
|
$ 823.9658
|
-0.04 %
|
|
|
957
|
Troy
TROY
|
$ 0.00747745
|
$ 65,567,887
|
8,750,000,000 troy
|
$ 2,482,046
|
-0.69 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 5.3871
|
$ 23,739,116
|
4,411,177 juv
|
$ 976,169
|
-1.46 %
|
|
|
1011
|
Auto
AUTO
|
$ 473.2455
|
$ 36,108,371
|
76,195 auto
|
$ 4,283,159
|
-1.31 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.53233334
|
$ 15,670,371
|
29,182,765 wtc
|
$ 43,038,501
|
25.60 %
|
|
|
1030
|
TokenClub
TCT
|
$ 0.00298036
|
$ 1,722,253
|
578,815,946 tct
|
$ 69,336
|
2.59 %
|
|
|
1053
|
Spartan Protocol Token
SPARTA
|
$ 0.02463370
|
$ 2,169,674
|
88,082,209 sparta
|
$ 1,262.37
|
0.13 %
|
|
|
1087
|
AC Milan Fan Token
ACM
|
$ 5.1604
|
$ 26,951,352
|
5,221,268 acm
|
$ 848,381
|
0.35 %
|
|
|
1105
|
Navcoin
NAV
|
$ 0.21482188
|
$ 16,276,653
|
75,790,840 nav
|
$ 7,035.83
|
-8.44 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.05469696
|
$ 2,497,825
|
45,500,000 nas
|
$ 84,482
|
-6.24 %
|
|
|
1195
|
Ambrosus
AMB
|
$ 0.02683503
|
$ 40,957,267
|
1,520,987,619 amb
|
$ 5,602,543
|
-4.31 %
|
|
|
1233
|
Neblio
NEBL
|
$ 2.0219
|
$ 40,154,872
|
19,860,338 nebl
|
$ 7,308,842
|
-7.29 %
|
|
|
1285
|
Moeda Loyalty Points
MDA
|
$ 0.10977162
|
$ 2,151,098
|
19,628,888 mda
|
$ 44,822
|
3.49 %
|
|
|
1294
|
AS Roma Fan Token
ASR
|
$ 5.4378
|
$ 12,354,206
|
2,276,713 asr
|
$ 1,004,051
|
-0.68 %
|
|
|
1306
|
Phoenix Global
PHB
|
$ 2.1535
|
$ 86,991,058
|
40,375,704 phb
|
$ 10,637,637
|
-4.38 %
|
|
|
1360
|
SONM
SNM
|
$ 1.5280
|
$ 67,869,550
|
44,400,000 snm
|
$ 7,109,542
|
-2.78 %
|
|
|
1420
|
OAX
OAX
|
$ 0.69403992
|
$ 38,695,971
|
55,788,169 oax
|
$ 46,766,251
|
-11.35 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.00540596
|
$ 319,423
|
59,096,689 wabi
|
$ 3,147.96
|
-47.48 %
|
|
|
1462
|
Viberate
VIB
|
$ 0.18472321
|
$ 33,613,604
|
182,563,874 vib
|
$ 7,084,755
|
-4.60 %
|
|
|
1491
|
OG Fan Token
OG
|
$ 5.3947
|
$ 20,267,795
|
3,757,913 og
|
$ 3,117,219
|
-1.89 %
|
|
|
1617
|
QLC Chain
QLC
|
$ 0.18472321
|
$ 110,951,960
|
600,000,000 qlc
|
$ 10,127,848
|
-6.54 %
|
|
|
1859
|
Prosper
PROS
|
$ 1.0239
|
$ 29,731,761
|
28,981,967 pros
|
$ 3,955,142
|
-4.63 %
|
|
|
2257
|
NanoByte
NBT
|
$ 0.00660400
|
$ 497,098
|
75,448,703 nbt
|
$ 180,718
|
-1.18 %
|
|
|
4036
|
FC Porto
PORTO
|
$ 4.8435
|
$ 0
|
0 porto
|
$ 4,264,864
|
-0.42 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.08026312
|
$ 61,436,697
|
767,121,867 data
|
$ 1,579,170
|
0.82 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.3094
|
$ 0
|
0 high
|
$ 45,547,609
|
-2.55 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.1544
|
$ 3,044,864
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.14813267
|
$ 0
|
0 loom
|
$ 134,322,692
|
-2.70 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.35174132
|
$ 0
|
0 dar
|
$ 34,987,225
|
-3.38 %
|
|
|
6071
|
EasyFi V2
EZ
|
$ 0.20124797
|
$ 1,404,582
|
6,980,622 ez
|
$ 122,844
|
14.73 %
|
|
|
7714
|
ETHUP
ETHUP
|
$ 10.6177
|
$ 0
|
0 ethup
|
$ 1,472,116
|
-0.50 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.08557465
|
$ 0
|
0 t
|
$ 50,359,560
|
-5.23 %
|
|
|
8361
|
Drep [new]
DREP
|
$ 0.98971509
|
$ 48,149,197
|
48,737,500 drep
|
$ 23,960,371
|
-0.99 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.60433408
|
$ 0
|
0 ong
|
$ 11,778,495
|
-3.20 %
|
|
|
11815
|
ETHDOWN
ETHDOWN
|
$ 0.63325241
|
$ 0
|
0 ethdown
|
$ 3,809,311
|
11.38 %
|
|
|
12951
|
PERL.eco
PERL
|
$ 0.08321397
|
$ 0
|
0 perl
|
$ 5,965,320
|
1.39 %
|
|
|
13066
|
Binance ETH staking
BETH
|
$ 3,667.97
|
$ 0
|
0 beth
|
$ 27,731,203
|
-1.14 %
|
@Copyright Coin Express Way 2019
