Volume 24h
58
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 59,017
|
$ 1,140,800,439,527
|
19,330,031 btc
|
$ 40,263,876,114
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,730.30
|
$ 449,340,565,716
|
120,452,175 eth
|
$ 20,772,449,558
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.1866
|
$ 172,993,640,267
|
79,180,415,495 usdt
|
$ 63,475,498,282
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.1854
|
$ 73,101,229,999
|
33,469,915,718 usdc
|
$ 9,639,836,780
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.0363
|
$ 53,618,006,806
|
51,678,187,732 xrp
|
$ 6,907,939,850
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.74774539
|
$ 26,210,630,040
|
35,045,020,830 ada
|
$ 733,109,174
|
-0.39 %
|
|
|
11
|
Avalanche
AVAX
|
$ 35.8033
|
$ 11,669,372,393
|
325,800,044 avax
|
$ 384,318,704
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04592113
|
$ 450,004,625
|
9,796,957,796 ust
|
$ 25,995,867
|
-2.30 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.2556
|
$ 20,457,298,778
|
9,080,469,069 matic
|
$ 1,064,076,510
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.1718
|
$ 11,186,849,401
|
5,151,196,612 dai
|
$ 364,193,907
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 193.6950
|
$ 14,060,741,233
|
72,576,508 ltc
|
$ 1,364,118,938
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 14.8741
|
$ 7,312,206,300
|
491,599,971 link
|
$ 542,720,332
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 259.3278
|
$ 5,017,920,425
|
19,348,537 bch
|
$ 535,756,326
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.7083
|
$ 0
|
0 ftt
|
$ 12,189,725
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.43318478
|
$ 3,084,995,641
|
7,121,372,744 algo
|
$ 134,322,692
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.19947746
|
$ 5,312,179,187
|
26,580,296,866 xlm
|
$ 234,415,524
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 12.2029
|
$ 9,190,363,308
|
753,766,667 uni
|
$ 135,384,998
|
-0.02 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.12747672
|
$ 3,833,508,252
|
30,162,396,685 hbar
|
$ 81,738,545
|
-3.08 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 17.3120
|
$ 2,001,797,623
|
115,661,359 axs
|
$ 88,761,568
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.2842
|
$ 2,342,207,679
|
1,820,281,926 sand
|
$ 352,803,626
|
-3.72 %
|
|
|
49
|
Fantom
FTM
|
$ 0.89528789
|
$ 2,494,353,505
|
2,783,619,422 ftm
|
$ 662,996,978
|
-4.75 %
|
|
|
53
|
The Graph
GRT
|
$ 0.28741279
|
$ 2,551,659,012
|
8,885,084,420 grt
|
$ 157,044,237
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 151.6406
|
$ 2,174,245,297
|
14,333,780 aave
|
$ 140,578,494
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 1,441.89
|
$ 1,298,905,153
|
901,311 mkr
|
$ 83,450,038
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 10.7547
|
$ 814,729,685
|
75,815,278 cvx
|
$ 6,093,210
|
-0.78 %
|
|
|
82
|
Gala
GALA
|
$ 0.08085329
|
$ 612,596,460
|
7,542,496,572 gala
|
$ 384,672,806
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.1239
|
$ 1,611,105,083
|
315,272,304 snx
|
$ 162,296,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.79850001
|
$ 799,031,163
|
1,000,000,000 enj
|
$ 49,734,098
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.5805
|
$ 884,664,830
|
560,000,010 nexo
|
$ 16,545,770
|
-1.26 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.24669106
|
$ 1,320,387,341
|
5,344,064,580 chz
|
$ 147,424,466
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.51226756
|
$ 760,611,096
|
1,485,963,548 bat
|
$ 84,512,344
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00789647
|
$ 442,863,568
|
56,127,938,240 amp
|
$ 9,566,184
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.9275
|
$ 1,487,641,519
|
771,523,957 crv
|
$ 127,417,703
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.1866
|
$ 1,655,958,003
|
757,552,716 usdp
|
$ 16,830,350
|
2.86 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.71410570
|
$ 302,521,142
|
423,415,980 cel
|
$ 2,269,051
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 88.4570
|
$ 606,930,828
|
6,856,086 comp
|
$ 40,945,286
|
-1.58 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.56833371
|
$ 566,386,149
|
990,636,746 audio
|
$ 20,136,423
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.47036549
|
$ 398,423,767
|
847,496,055 zrx
|
$ 32,172,114
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.1889
|
$ 422,148,601
|
192,789,256 sushi
|
$ 137,922,729
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 17,537
|
$ 574,943,614
|
32,777 yfi
|
$ 65,981,006
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 3.7635
|
$ 528,438,218
|
140,245,398 omg
|
$ 65,981,006
|
-3.05 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08085329
|
$ 340,528,090
|
4,203,852,671 skl
|
$ 43,281,120
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00557711
|
$ 222,848,192
|
39,950,978,613 slp
|
$ 17,740,687
|
-1.42 %
|
|
|
142
|
SXP
SXP
|
$ 0.55180895
|
$ 308,245,791
|
559,228,510 sxp
|
$ 24,881,449
|
-3.03 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.4430
|
$ 239,668,037
|
167,342,786 knc
|
$ 20,336,668
|
-3.11 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.1976
|
$ 807,883,713
|
155,021,171 dydx
|
$ 445,283,265
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.1937
|
$ 2,006,282,915
|
914,163,546 imx
|
$ 92,538,656
|
-6.24 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01605853
|
$ 183,542,870
|
11,425,208,197 sgb
|
$ 2,009,343
|
2.16 %
|
|
|
178
|
UMA
UMA
|
$ 4.8341
|
$ 338,462,495
|
70,491,706 uma
|
$ 183,955,989
|
11.36 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.7528
|
$ 121,161,901
|
69,199,853 perp
|
$ 16,036,866
|
-4.80 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 2.1866
|
$ 858,520,299
|
392,753,611 gusd
|
$ 1,168,046
|
3.41 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.74951590
|
$ 781,916,233
|
1,043,462,805 fet
|
$ 128,657,060
|
-5.17 %
|
|
|
267
|
Euro Tether
EURT
|
$ 2.3666
|
$ 487,244,352
|
205,998,830 eurt
|
$ 2,968,201
|
3.15 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.29508500
|
$ 197,470,882
|
666,463,724 ctsi
|
$ 20,660,848
|
-3.84 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.21482188
|
$ 166,545,974
|
774,000,000 alpha
|
$ 2,962,299
|
-3.45 %
|
|
|
326
|
Storj
STORJ
|
$ 0.73653216
|
$ 105,640,430
|
143,787,439 storj
|
$ 25,841,833
|
-3.45 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 0.65036734
|
$ 7,315,393
|
11,255,496 rgt
|
$ 25,468
|
1.59 %
|
|
|
4955
|
Eth 2.0 Staking by Pool-X
ETH2
|
$ 3,604.26
|
$ 0
|
0 eth2
|
$ 361,576
|
-1.38 %
|
@Copyright Coin Express Way 2019
