Volume 24h
529
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 58,302
|
$ 1,126,979,467,362
|
19,330,031 btc
|
$ 39,776,073,084
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 3,685.10
|
$ 443,896,735,896
|
120,452,175 eth
|
$ 20,520,788,148
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 662.8593
|
$ 104,731,730,532
|
157,895,234 bnb
|
$ 1,873,184,958
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
XRP
XRP
|
$ 1.0238
|
$ 52,968,416,436
|
51,678,187,732 xrp
|
$ 6,824,249,100
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 42.5226
|
$ 16,335,462,474
|
384,029,121 sol
|
$ 826,955,568
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00025653
|
$ 1,523,256,354
|
5,895,849,636,782 luna
|
$ 98,472,078
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.73868634
|
$ 25,893,084,240
|
35,045,020,830 ada
|
$ 724,227,444
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 12.5536
|
$ 15,278,971,932
|
1,216,393,553 dot
|
$ 354,242,952
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 35.3695
|
$ 11,527,996,158
|
325,800,044 avax
|
$ 379,662,624
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.15683238
|
$ 21,765,652,452
|
138,696,606,384 doge
|
$ 1,191,051,558
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002332
|
$ 13,127,045,112
|
589,359,573,480,777 shib
|
$ 672,163,758
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 58,393
|
$ 8,767,921,176
|
150,151 wbtc
|
$ 346,663,692
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 3.9470
|
$ 3,417,838,146
|
866,021,030 near
|
$ 192,046,788
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.14342292
|
$ 3,617,814,006
|
25,263,013,692 cro
|
$ 26,109,035
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.2283
|
$ 20,209,455,468
|
9,080,469,069 matic
|
$ 1,051,185,060
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.1455
|
$ 11,051,319,006
|
5,151,196,612 dai
|
$ 359,781,642
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 191.3483
|
$ 13,890,393,198
|
72,576,508 ltc
|
$ 1,347,592,428
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 23.3196
|
$ 6,824,598,912
|
292,586,164 atom
|
$ 245,276,514
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.13700970
|
$ 12,487,821,984
|
91,083,876,679 trx
|
$ 801,885,708
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 14.6939
|
$ 7,223,617,800
|
491,599,971 link
|
$ 536,145,192
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 256.1860
|
$ 4,957,127,550
|
19,348,537 bch
|
$ 529,265,556
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.6755
|
$ 0
|
0 ftt
|
$ 12,042,045
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
29
|
LEO Token
LEO
|
$ 7.2819
|
$ 6,778,423,728
|
930,987,187 leo
|
$ 1,413,016
|
0.43 %
|
0.0001249000 | 116264.0000000000 | 930987186.9000000000 | 24.2361570000 |
|
30
|
OKB
OKB
|
$ 90.6625
|
$ 5,439,518,298
|
60,000,000 okb
|
$ 97,655,850
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.42793668
|
$ 3,047,620,446
|
7,121,372,744 algo
|
$ 132,695,352
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.19706076
|
$ 5,247,821,322
|
26,580,296,866 xlm
|
$ 231,575,544
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 336.7395
|
$ 6,112,206,774
|
18,147,820 xmr
|
$ 282,706,398
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
ApeCoin
APE
|
$ 8.4019
|
$ 3,095,486,388
|
368,593,750 ape
|
$ 279,616,392
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 42.0451
|
$ 5,888,443,698
|
140,119,297 etc
|
$ 282,414,888
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 12.0551
|
$ 9,079,020,648
|
753,766,667 uni
|
$ 133,744,788
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.04707887
|
$ 3,413,990,214
|
72,511,146,418 vet
|
$ 136,018,566
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.12593232
|
$ 3,787,064,712
|
30,162,396,685 hbar
|
$ 80,748,270
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 10.1626
|
$ 3,032,228,718
|
298,040,436 icp
|
$ 74,684,862
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 11.3736
|
$ 4,667,483,214
|
410,140,041 fil
|
$ 424,963,278
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 17.1023
|
$ 1,977,545,538
|
115,661,359 axs
|
$ 87,686,208
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 88.5036
|
$ 2,228,652,252
|
25,191,950 egld
|
$ 47,093,324
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.2687
|
$ 2,313,831,474
|
1,820,281,926 sand
|
$ 348,529,356
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.0732
|
$ 2,069,895,906
|
1,000,000,000 theta
|
$ 43,658,228
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.2138
|
$ 2,208,013,344
|
1,824,388,293 mana
|
$ 178,987,140
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 7.6650
|
$ 1,399,189,698
|
182,603,349 cake
|
$ 86,286,960
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.88444134
|
$ 2,464,134,030
|
2,783,619,422 ftm
|
$ 654,964,668
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.3163
|
$ 2,143,589,634
|
924,145,001 xtz
|
$ 71,536,554
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.47749338
|
$ 1,470,493,044
|
3,080,665,359 klay
|
$ 77,016,942
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.28393074
|
$ 2,520,745,272
|
8,885,084,420 grt
|
$ 155,141,622
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 2.8609
|
$ 860,362,614
|
300,700,561 rune
|
$ 135,493,848
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.3286
|
$ 2,560,332,330
|
1,099,591,670 eos
|
$ 327,132,522
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 149.8035
|
$ 2,147,903,982
|
14,333,780 aave
|
$ 138,875,364
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 1.9613
|
$ 2,028,676,392
|
1,036,200,000 flow
|
$ 36,389,368
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
Zcash
ZEC
|
$ 77.0665
|
$ 814,245,732
|
10,566,077 zec
|
$ 93,691,314
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.10727568
|
$ 649,892,394
|
6,079,401,708 tfuel
|
$ 15,448,922
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
64
|
IOTA
MIOTA
|
$ 0.42968574
|
$ 1,193,558,544
|
2,779,530,283 miota
|
$ 30,342,226
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 4.3802
|
$ 438,839,154
|
100,000,000 waves
|
$ 76,783,734
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00006413
|
$ 1,223,175,960
|
19,344,535,923,303 xec
|
$ 13,362,935
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
70
|
Chain
XCN
|
$ 0.00946824
|
$ 222,771,942
|
23,526,876,144 xcn
|
$ 25,706,868
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.05529945
|
$ 900,474,390
|
16,287,281,713 zil
|
$ 70,778,628
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,424.43
|
$ 1,283,168,718
|
901,311 mkr
|
$ 82,439,028
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 75.6958
|
$ 1,458,016,416
|
19,266,077 bsv
|
$ 37,551,560
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
NEO
NEO
|
$ 26.0808
|
$ 1,842,226,596
|
70,530,000 neo
|
$ 175,139,208
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 7.7134
|
$ 1,252,268,658
|
162,336,522 ht
|
$ 14,954,988
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 67.8058
|
$ 609,197,598
|
8,980,098 ksm
|
$ 35,356,898
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 253.3000
|
$ 3,683,228,850
|
14,544,176 qnt
|
$ 50,625,784
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.07987374
|
$ 605,174,760
|
7,542,496,572 gala
|
$ 380,012,436
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 16.6895
|
$ 835,817,472
|
50,108,502 ar
|
$ 33,626,028
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
Harmony
ONE
|
$ 0.04075893
|
$ 502,038,522
|
12,305,426,115 one
|
$ 57,663,826
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.1583
|
$ 4,406,406,858
|
2,041,446,767 tusd
|
$ 1,058,822,622
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.0618
|
$ 1,591,586,298
|
315,272,304 snx
|
$ 160,330,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.78882606
|
$ 789,350,778
|
1,000,000,000 enj
|
$ 49,131,562
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.2255
|
$ 600,918,714
|
491,531,934 celo
|
$ 27,943,974
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
89
|
NEXO
NEXO
|
$ 1.5613
|
$ 873,946,980
|
560,000,010 nexo
|
$ 16,345,316
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
Loopring
LRC
|
$ 0.72702594
|
$ 906,421,194
|
1,245,991,469 lrc
|
$ 120,393,630
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.24370236
|
$ 1,304,390,646
|
5,344,064,580 chz
|
$ 145,638,396
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.50606136
|
$ 751,396,176
|
1,485,963,548 bat
|
$ 83,488,464
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 120.4432
|
$ 1,350,041,112
|
11,206,524 dash
|
$ 231,225,732
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.5433
|
$ 1,348,933,374
|
874,491,342 mina
|
$ 112,231,350
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 1.9041
|
$ 1,469,618,514
|
771,523,957 crv
|
$ 125,874,018
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
Kava
KAVA
|
$ 1.8254
|
$ 834,476,526
|
457,403,979 kava
|
$ 40,546,184
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
Decred
DCR
|
$ 43.1720
|
$ 640,272,564
|
14,834,025 dcr
|
$ 2,430,012
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 87.3854
|
$ 599,577,768
|
6,856,086 comp
|
$ 40,449,228
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.07987374
|
$ 721,545,552
|
8,999,999,999 xem
|
$ 21,735,510
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
Holo
HOT
|
$ 0.00373133
|
$ 661,786,002
|
177,619,433,541 hot
|
$ 48,228,522
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
114
|
Secret
SCRT
|
$ 1.3287
|
$ 266,206,932
|
200,342,392 scrt
|
$ 3,140,087
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
115
|
Audius
AUDIO
|
$ 0.56144826
|
$ 559,524,294
|
990,636,746 audio
|
$ 19,892,467
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
Oasis Network
ROSE
|
$ 0.11427192
|
$ 575,848,854
|
5,029,357,184 rose
|
$ 77,016,942
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
119
|
0x
ZRX
|
$ 0.46466694
|
$ 393,596,802
|
847,496,055 zrx
|
$ 31,782,344
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
XDC Network
XDC
|
$ 0.08512092
|
$ 1,171,986,804
|
13,824,723,646 xdc
|
$ 11,398,507
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
IOST
IOST
|
$ 0.02126857
|
$ 397,736,244
|
18,708,894,189 iost
|
$ 41,669,722
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05195291
|
$ 490,144,914
|
9,448,763,702 iotx
|
$ 33,696,049
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.1624
|
$ 417,034,206
|
192,789,256 sushi
|
$ 136,251,774
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 6.3975
|
$ 668,723,940
|
104,591,387 qtum
|
$ 56,012,539
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 17,324
|
$ 567,978,084
|
32,777 yfi
|
$ 65,181,636
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 3.7179
|
$ 522,036,108
|
140,245,398 omg
|
$ 65,181,636
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 13.8601
|
$ 380,770,362
|
27,529,787 lpt
|
$ 28,799,672
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
133
|
SKALE
SKL
|
$ 0.07987374
|
$ 336,402,540
|
4,203,852,671 skl
|
$ 42,756,763
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00550954
|
$ 220,148,352
|
39,950,978,613 slp
|
$ 17,525,756
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.45417258
|
$ 169,483,914
|
372,782,297 srm
|
$ 14,658,872
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 4,257.87
|
$ 1,088,206,830
|
255,755 paxg
|
$ 32,081,958
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
137
|
Gnosis
GNO
|
$ 226.6070
|
$ 586,751,328
|
2,589,589 gno
|
$ 9,095,520
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
Ankr
ANKR
|
$ 0.06588126
|
$ 539,060,292
|
8,162,899,378 ankr
|
$ 79,757,136
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.43959708
|
$ 418,666,662
|
951,377,021 icx
|
$ 13,569,382
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.0518
|
$ 877,153,590
|
834,798,429 1inch
|
$ 63,898,992
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
SXP
SXP
|
$ 0.54512370
|
$ 304,511,346
|
559,228,510 sxp
|
$ 24,580,007
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 33.5266
|
$ 586,226,610
|
17,513,924 btg
|
$ 9,470,402
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.1550
|
$ 186,274,890
|
161,373,977 bnt
|
$ 7,284,252
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
150
|
WAX
WAXP
|
$ 0.13992480
|
$ 339,142,734
|
2,424,457,328 waxp
|
$ 13,552,300
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05201704
|
$ 618,059,502
|
11,907,968,089 rvn
|
$ 30,571,645
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00815645
|
$ 420,007,608
|
51,477,015,000 sc
|
$ 11,975,639
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
157
|
JUST
JST
|
$ 0.05369614
|
$ 478,076,400
|
8,902,080,000 jst
|
$ 50,615,639
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
Ontology
ONT
|
$ 0.46641600
|
$ 412,544,952
|
884,582,857 ont
|
$ 35,745,947
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.38712528
|
$ 648,842,958
|
1,676,091,138 woo
|
$ 34,207,358
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
Render Token
RNDR
|
$ 2.4551
|
$ 888,172,668
|
361,444,954 rndr
|
$ 68,796,360
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 233,674,416
|
277,080,562,500,000 nft
|
$ 13,723,999
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
168
|
Constellation
DAG
|
$ 0.10844172
|
$ 284,630,364
|
2,619,017,377 dag
|
$ 1,461,936
|
-1.21 %
|
0.0000018600 | 4882.0000000000 | 2619017377.2944300000 | 25.0752370000 |
|
169
|
Horizen
ZEN
|
$ 20.9940
|
$ 283,464,324
|
13,514,213 zen
|
$ 20,812,881
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
170
|
Everscale
EVER
|
$ 0.18248526
|
$ 317,046,276
|
1,739,025,024 ever
|
$ 14,109,609
|
-0.40 %
|
0.0000031300 | 5438.0000000000 | 1739025024.0000000000 | 242.0090000000 |
|
171
|
dYdX
DYDX
|
$ 5.1347
|
$ 798,096,078
|
155,021,171 dydx
|
$ 439,888,590
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.48857076
|
$ 490,028,310
|
1,000,000,000 glm
|
$ 7,824,012
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
Immutable X
IMX
|
$ 2.1671
|
$ 1,981,976,490
|
914,163,546 imx
|
$ 91,417,536
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
177
|
Polymath
POLY
|
$ 0.36613656
|
$ 327,948,750
|
898,550,830 poly
|
$ 974,374
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 4.7755
|
$ 334,361,970
|
70,491,706 uma
|
$ 181,727,334
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
181
|
SwissBorg
CHSB
|
$ 0.37779696
|
$ 358,732,206
|
951,754,603 chsb
|
$ 838,001
|
0.12 %
|
0.0000064800 | 6153.0000000000 | 951754603.4742761000 | 14.3734570000 |
|
183
|
Velas
VLX
|
$ 0.04450192
|
$ 108,266,814
|
2,431,027,720 vlx
|
$ 1,884,673
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
185
|
NuCypher
NU
|
$ 0.42210648
|
$ 550,778,994
|
1,300,142,685 nu
|
$ 110,948,706
|
-2.33 %
|
0.0000072400 | 9447.0000000000 | 1300142684.8066669000 | 1903.0000000000 |
|
187
|
DigiByte
DGB
|
$ 0.01989847
|
$ 320,602,698
|
16,115,425,101 dgb
|
$ 6,987,261
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00139925
|
$ 159,747,480
|
114,018,353,474 spell
|
$ 13,831,683
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.20813814
|
$ 208,079,838
|
1,000,000,000 ren
|
$ 43,743,408
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
Hive
HIVE
|
$ 0.81506196
|
$ 302,820,588
|
371,261,454 hive
|
$ 8,721,979
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
196
|
Illuvium
ILV
|
$ 120.0106
|
$ 293,725,476
|
2,450,947 ilv
|
$ 24,938,097
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 27.1268
|
$ 698,982,678
|
25,783,233 ens
|
$ 70,778,628
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01023200
|
$ 341,999,532
|
33,340,636,263 ckb
|
$ 38,836,536
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
202
|
Telcoin
TEL
|
$ 0.00432018
|
$ 295,532,838
|
68,421,497,267 tel
|
$ 2,148,938
|
-1.08 %
|
0.0000000741 | 5069.0000000000 | 68421497266.7300000000 | 36.8587360000 |
|
203
|
Origin Protocol
OGN
|
$ 0.23029290
|
$ 115,729,470
|
502,728,259 ogn
|
$ 19,464,006
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
204
|
Pirate Chain
ARRR
|
$ 0.67630320
|
$ 132,462,144
|
195,962,819 arrr
|
$ 803,627
|
-8.23 %
|
0.0000116000 | 2272.0000000000 | 195962819.1141100000 | 13.7838720000 |
|
206
|
Mobox
MBOX
|
$ 0.98705286
|
$ 182,660,166
|
185,116,557 mbox
|
$ 13,426,892
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
208
|
Flux
FLUX
|
$ 1.3159
|
$ 387,183,582
|
293,929,965 flux
|
$ 41,685,172
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
209
|
Lisk
LSK
|
$ 2.1508
|
$ 311,041,170
|
144,818,773 lsk
|
$ 3,004,011
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.7316
|
$ 119,694,006
|
69,199,853 perp
|
$ 15,842,577
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
WINkLink
WIN
|
$ 0.00018074
|
$ 172,282,410
|
961,737,300,000 win
|
$ 22,711,544
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
218
|
Vulcan Forged
PYR
|
$ 7.2055
|
$ 172,282,410
|
23,897,700 pyr
|
$ 11,187,454
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
221
|
Nano
XNO
|
$ 1.8616
|
$ 248,308,218
|
133,248,290 xno
|
$ 4,485,464
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
222
|
Celer Network
CELR
|
$ 0.05830200
|
$ 329,931,018
|
5,645,454,936 celr
|
$ 105,526,620
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
224
|
WazirX
WRX
|
$ 0.34048368
|
$ 157,706,910
|
456,517,027 wrx
|
$ 3,053,509
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
225
|
Coin98
C98
|
$ 0.43784802
|
$ 190,705,842
|
435,555,547 c98
|
$ 19,980,562
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
228
|
Injective
INJ
|
$ 8.0993
|
$ 647,793,522
|
80,005,555 inj
|
$ 86,753,376
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.4156
|
$ 35,048,014
|
24,758,439 kncl
|
$ 110,454
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
235
|
Dent
DENT
|
$ 0.00215717
|
$ 205,806,060
|
95,654,960,453 dent
|
$ 8,325,759
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
Status
SNT
|
$ 0.05813875
|
$ 230,467,806
|
3,960,483,788 snt
|
$ 20,640,074
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
239
|
Ultra
UOS
|
$ 0.45300654
|
$ 120,918,348
|
270,391,922 uos
|
$ 2,442,394
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
240
|
Chia
XCH
|
$ 80.1483
|
$ 551,070,504
|
6,879,146 xch
|
$ 12,670,599
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
250
|
Chromia
CHR
|
$ 0.32415912
|
$ 183,767,904
|
567,296,409 chr
|
$ 27,824,338
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
254
|
COTI
COTI
|
$ 0.15216822
|
$ 178,637,328
|
1,176,271,233 coti
|
$ 24,775,085
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
256
|
Pundi X
PUNDIX
|
$ 0.93749616
|
$ 244,635,192
|
258,441,720 pundix
|
$ 6,859,464
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
258
|
Ardor
ARDR
|
$ 0.19006452
|
$ 189,073,386
|
998,466,231 ardr
|
$ 4,835,918
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
261
|
Power Ledger
POWR
|
$ 0.37429884
|
$ 160,738,614
|
429,712,892 powr
|
$ 12,165,120
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.70487118
|
$ 305,793,990
|
434,026,837 ocean
|
$ 40,870,227
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
266
|
Fetch.ai
FET
|
$ 0.74043540
|
$ 772,443,198
|
1,043,462,805 fet
|
$ 127,098,360
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
XYO Network
XYO
|
$ 0.01103657
|
$ 139,225,176
|
12,625,124,968 xyo
|
$ 1,837,849
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00796405
|
$ 363,046,554
|
45,611,899,305 rsr
|
$ 20,065,450
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
272
|
Ergo
ERG
|
$ 3.2101
|
$ 216,591,930
|
67,479,999 erg
|
$ 512,290
|
-0.86 %
|
0.0000550600 | 3715.0000000000 | 67479999.0000000000 | 8.7868260000 |
|
273
|
Moonriver
MOVR
|
$ 17.1250
|
$ 113,805,504
|
6,663,020 movr
|
$ 3,964,419
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
276
|
Civic
CVC
|
$ 0.21047022
|
$ 168,609,384
|
802,000,010 cvc
|
$ 14,007,872
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
278
|
OriginTrail
TRAC
|
$ 0.81739404
|
$ 312,673,626
|
382,798,499 trac
|
$ 2,651,470
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.20638908
|
$ 32,175,358
|
156,055,247 mir
|
$ 4,668,299
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 12.3093
|
$ 936,388,422
|
76,150,000 mask
|
$ 400,651,344
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
285
|
Mdex
MDX
|
$ 0.17315694
|
$ 164,469,942
|
950,226,150 mdx
|
$ 5,903,019
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
289
|
Klever
KLV
|
$ 0.01255825
|
$ 112,756,068
|
8,967,127,495 klv
|
$ 3,961,329
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
292
|
Radicle
RAD
|
$ 4.8047
|
$ 233,849,322
|
48,829,112 rad
|
$ 185,983,380
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
294
|
VeThor Token
VTHO
|
$ 0.00280433
|
$ 170,358,444
|
60,684,270,915 vtho
|
$ 2,251,485
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
295
|
Metal
MTL
|
$ 2.4633
|
$ 159,164,460
|
64,633,864 mtl
|
$ 11,639,411
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
Steem
STEEM
|
$ 0.42327252
|
$ 182,018,844
|
430,198,747 steem
|
$ 16,731,566
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
299
|
Ark
ARK
|
$ 0.67338810
|
$ 115,904,376
|
171,915,386 ark
|
$ 4,997,647
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
301
|
Cartesi
CTSI
|
$ 0.29151000
|
$ 195,078,492
|
666,463,724 ctsi
|
$ 20,410,539
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
302
|
StormX
STMX
|
$ 0.01138055
|
$ 124,941,186
|
11,000,000,000 stmx
|
$ 2,427,077
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.52355196
|
$ 97,014,528
|
185,125,000 ygg
|
$ 29,399,833
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01322289
|
$ 247,433,688
|
18,713,709,752 reef
|
$ 47,310,324
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.25069860
|
$ 101,095,668
|
403,829,654 super
|
$ 8,596,921
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
312
|
Verge
XVG
|
$ 0.00583603
|
$ 96,256,602
|
16,518,303,125 xvg
|
$ 2,937,022
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.21221928
|
$ 164,528,244
|
774,000,000 alpha
|
$ 2,926,411
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
Aragon
ANT
|
$ 4.7265
|
$ 189,189,990
|
40,029,852 ant
|
$ 14,050,024
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.64307106
|
$ 296,582,274
|
461,329,999 elf
|
$ 19,662,116
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 13.9079
|
$ 559,057,878
|
40,213,291 bal
|
$ 15,276,057
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
321
|
Biconomy
BICO
|
$ 0.75967506
|
$ 381,936,402
|
502,789,360 bico
|
$ 9,993,954
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.36846864
|
$ 70,953,534
|
192,464,005 bake
|
$ 10,045,493
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
Ellipsis
EPS
|
$ 0.07579260
|
$ 53,038,437
|
698,445,817 eps
|
$ 852.7921
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
Storj
STORJ
|
$ 0.72760896
|
$ 104,360,580
|
143,787,439 storj
|
$ 25,528,755
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
328
|
Rari Governance Token
RGT
|
$ 0.64248804
|
$ 7,226,766
|
11,255,496 rgt
|
$ 25,160
|
1.59 %
|
0.0000110200 | 123.9540000000 | 11255496.2330728560 | 0.4315433200 |
|
329
|
Band Protocol
BAND
|
$ 3.5040
|
$ 434,699,712
|
124,058,216 band
|
$ 27,203,188
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 38.6134
|
$ 240,204,240
|
6,217,658 nmr
|
$ 27,236,421
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
333
|
Beta Finance
BETA
|
$ 0.18889848
|
$ 122,084,388
|
646,969,697 beta
|
$ 7,640,710
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
334
|
Sun Token
SUN
|
$ 0.01314710
|
$ 121,209,858
|
9,218,630,472 sun
|
$ 31,241,068
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
337
|
Stratis
STRAX
|
$ 1.1544
|
$ 170,416,746
|
147,491,415 strax
|
$ 9,421,603
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.18015318
|
$ 106,459,452
|
591,544,729 oxt
|
$ 3,814,583
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
QuarkChain
QKC
|
$ 0.02304095
|
$ 156,482,568
|
6,821,839,284 qkc
|
$ 8,552,903
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
Venus
XVS
|
$ 9.7708
|
$ 144,822,168
|
14,809,950 xvs
|
$ 3,385,131
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.06646428
|
$ 329,931,018
|
4,943,691,067 ach
|
$ 91,709,046
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
iExec RLC
RLC
|
$ 3.5436
|
$ 256,703,706
|
72,382,548 rlc
|
$ 40,931,619
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
353
|
STP Network
STPT
|
$ 0.10086246
|
$ 185,808,474
|
1,844,503,611 stpt
|
$ 11,413,374
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
354
|
TrueFi
TRU
|
$ 0.16499466
|
$ 162,137,862
|
982,929,774 tru
|
$ 56,876,458
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
355
|
STASIS EURO
EURS
|
$ 2.3484
|
$ 291,510,000
|
124,125,940 eurs
|
$ 941,219
|
3.46 %
|
0.0000402800 | 5000.0000000000 | 124125940.0000000000 | 16.1438490000 |
|
356
|
NKN
NKN
|
$ 0.21338532
|
$ 138,758,760
|
650,000,000 nkn
|
$ 7,554,540
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
357
|
Beldex
BDX
|
$ 0.12593232
|
$ 654,848,064
|
5,195,652,848 bdx
|
$ 5,424,243
|
-2.97 %
|
0.0000021600 | 11232.0000000000 | 5195652847.6628800000 | 93.0370000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.36905166
|
$ 152,692,938
|
413,864,409 dusk
|
$ 21,674,585
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
361
|
GXChain
GXC
|
$ 0.91300932
|
$ 68,504,850
|
75,000,000 gxc
|
$ 3,714.29
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
364
|
MaidSafeCoin
MAID
|
$ 0.32066100
|
$ 148,553,496
|
0 maid
|
$ 1,170.35
|
-3.51 %
|
0.0000055000 | 2548.0000000000 | 0.0000000000 | 0.0200739500 |
|
371
|
DODO
DODO
|
$ 0.35097804
|
$ 146,687,832
|
417,972,417 dodo
|
$ 44,184,171
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.00933415
|
$ 444,494,448
|
47,569,999,999 jasmy
|
$ 84,771,108
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.03891075
|
$ 135,435,546
|
3,480,409,125 tlm
|
$ 13,857,861
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
Polkastarter
POLS
|
$ 0.86811678
|
$ 86,228,658
|
99,301,432 pols
|
$ 4,568,195
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
384
|
StarLink
STARL
|
$ 0.00000583
|
$ 48,363,316
|
9,979,164,888,211 starl
|
$ 2,666,706
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
385
|
Adshares
ADS
|
$ 1.8412
|
$ 69,204,474
|
37,619,695 ads
|
$ 456,141
|
-1.69 %
|
0.0000315800 | 1187.0000000000 | 37619695.1258790000 | 7.8237690000 |
|
386
|
FUNToken
FUN
|
$ 0.01418488
|
$ 150,302,556
|
10,598,879,189 fun
|
$ 1,581,606
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
387
|
SingularityNET
AGIX
|
$ 0.85645638
|
$ 1,034,977,104
|
1,206,121,857 agix
|
$ 278,858,466
|
-7.61 %
|
0.0000146900 | 17752.0000000000 | 1206121857.2620100000 | 4783.0000000000 |
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.29325906
|
$ 280,141,110
|
953,380,002 rif
|
$ 25,355,073
|
-9.33 %
|
0.0000050300 | 4805.0000000000 | 953380002.2099300000 | 434.8920000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.2709
|
$ 116,137,584
|
51,157,239 ghst
|
$ 7,757,373
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
391
|
Utrust
UTK
|
$ 0.19880982
|
$ 93,574,710
|
470,000,000 utk
|
$ 4,993,216
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.0649
|
$ 204,698,322
|
66,807,143 alice
|
$ 43,944,258
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
400
|
Proton
XPR
|
$ 0.00303170
|
$ 45,935,096
|
15,152,520,589 xpr
|
$ 2,144,666
|
0.39 %
|
0.0000000520 | 787.8820000000 | 15152520588.8005000000 | 36.7854670000 |
|
402
|
Marlin
POND
|
$ 0.01975272
|
$ 159,747,480
|
8,087,375,977 pond
|
$ 7,072,965
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
Orion Protocol
ORN
|
$ 1.9257
|
$ 66,056,166
|
34,433,074 orn
|
$ 2,933,873
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
406
|
TomoChain
TOMO
|
$ 1.1637
|
$ 105,351,714
|
90,476,064 tomo
|
$ 13,688,202
|
-3.12 %
|
0.0000199600 | 1807.0000000000 | 90476064.4444444000 | 234.7810000000 |
|
407
|
Hydra
HYDRA
|
$ 3.9226
|
$ 64,307,106
|
16,416,519 hydra
|
$ 137,946
|
2.29 %
|
0.0000672800 | 1103.0000000000 | 16416519.0353152000 | 2.3660640000 |
|
410
|
KeeperDAO
ROOK
|
$ 43.6251
|
$ 35,594,187
|
815,493 rook
|
$ 1,062,463
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
412
|
Propy
PRO
|
$ 0.94099428
|
$ 54,471,384
|
57,896,591 pro
|
$ 1,162,731
|
-4.72 %
|
0.0000161400 | 934.2970000000 | 57896591.3910538600 | 19.9432390000 |
|
422
|
Augur
REP
|
$ 17.3664
|
$ 136,951,398
|
7,868,117 rep
|
$ 19,629,409
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
424
|
IDEX
IDEX
|
$ 0.10960776
|
$ 78,532,794
|
717,404,079 idex
|
$ 12,151,944
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
Linear
LINA
|
$ 0.01987515
|
$ 96,897,924
|
4,877,033,339 lina
|
$ 36,737,839
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
431
|
Bounce
AUCTION
|
$ 11.6511
|
$ 75,850,902
|
6,500,000 auction
|
$ 20,682,168
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
432
|
Aergo
AERGO
|
$ 0.25186464
|
$ 108,791,532
|
430,000,000 aergo
|
$ 6,463,301
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
433
|
Unibright
UBT
|
$ 0.35797428
|
$ 54,734,501
|
150,000,000 ubt
|
$ 588,478
|
5.48 %
|
0.0000061400 | 938.8100000000 | 150000000.0000000000 | 10.0936080000 |
|
434
|
Alchemix
ALCX
|
$ 43.3190
|
$ 74,626,560
|
1,722,037 alcx
|
$ 5,076,588
|
-5.51 %
|
0.0007430100 | 1280.0000000000 | 1722036.5917813554 | 87.0740000000 |
|
436
|
Electroneum
ETN
|
$ 0.00455922
|
$ 81,739,404
|
17,924,015,802 etn
|
$ 53,407
|
0.57 %
|
0.0000000782 | 1402.0000000000 | 17924015801.7500000000 | 0.9160429600 |
|
439
|
Alpaca Finance
ALPACA
|
$ 0.63782388
|
$ 97,597,548
|
152,404,013 alpaca
|
$ 7,474,725
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
441
|
ThunderCore
TT
|
$ 0.00940411
|
$ 95,265,468
|
10,172,107,429 tt
|
$ 3,026,049
|
-1.91 %
|
0.0000001613 | 1634.0000000000 | 10172107429.0000000000 | 51.9030000000 |
|
443
|
SuperRare
RARE
|
$ 0.24020424
|
$ 147,620,664
|
615,669,695 rare
|
$ 11,928,298
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
444
|
CertiK
CTK
|
$ 1.6097
|
$ 145,638,396
|
90,560,524 ctk
|
$ 8,155,109
|
0.31 %
|
0.0000276100 | 2498.0000000000 | 90560523.6924890000 | 139.8770000000 |
|
448
|
Badger DAO
BADGER
|
$ 5.8669
|
$ 112,406,256
|
19,165,608 badger
|
$ 9,893,441
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.84654504
|
$ 65,356,542
|
77,270,001 agld
|
$ 26,801,429
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
454
|
Verasity
VRA
|
$ 0.01238334
|
$ 127,914,588
|
10,305,680,354 vra
|
$ 42,923,448
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
455
|
Gitcoin
GTC
|
$ 4.1808
|
$ 253,730,304
|
60,690,901 gtc
|
$ 120,568,536
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
459
|
SafePal
SFP
|
$ 0.90309798
|
$ 333,895,554
|
369,791,669 sfp
|
$ 8,452,624
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
Automata
ATA
|
$ 0.31191570
|
$ 112,930,974
|
362,244,798 ata
|
$ 9,353,390
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
462
|
COCOS BCX
COCOS
|
$ 2.8679
|
$ 203,707,188
|
71,051,748 cocos
|
$ 23,723,317
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
467
|
Enzyme
MLN
|
$ 43.9434
|
$ 63,665,784
|
1,453,964 mln
|
$ 3,429,090
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
472
|
Hifi Finance
MFT
|
$ 0.00962566
|
$ 90,368,100
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
473
|
district0x
DNT
|
$ 0.06588126
|
$ 49,289,444
|
751,221,716 dnt
|
$ 352,035
|
2.05 %
|
0.0000011300 | 845.4160000000 | 751221716.3251766000 | 6.0381300000 |
|
483
|
Tornado Cash
TORN
|
$ 13.7855
|
$ 20,840,633
|
1,511,066 torn
|
$ 6,660,712
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
486
|
PlatonCoin
PLTC
|
$ 1.9141
|
$ 218,399,292
|
114,099,391 pltc
|
$ 12.8241
|
0.00 %
|
0.0000328300 | 3746.0000000000 | 114099391.4484500000 | 0.0002199600 |
|
491
|
PEAKDEFI
PEAK
|
$ 0.00553286
|
$ 9,173,295
|
1,657,740,019 peak
|
$ 5,751.86
|
-2.57 %
|
0.0000000949 | 157.3410000000 | 1657740019.2436900000 | 0.0986563600 |
|
495
|
DFI.money
YFII
|
$ 2,310.37
|
$ 91,825,650
|
39,732 yfii
|
$ 16,656,123
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
508
|
Bitcoin Diamond
BCD
|
$ 0.36846864
|
$ 69,437,682
|
188,156,898 bcd
|
$ 249,595
|
-2.47 %
|
0.0000063200 | 1191.0000000000 | 188156897.9530240000 | 4.2810780000 |
|
509
|
Gas
GAS
|
$ 6.9694
|
$ 97,072,830
|
13,935,116 gas
|
$ 4,585,919
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
512
|
Presearch
PRE
|
$ 0.17199090
|
$ 68,096,736
|
396,578,435 pre
|
$ 423,248
|
-3.48 %
|
0.0000029500 | 1168.0000000000 | 396578435.0000000000 | 7.2595880000 |
|
516
|
Travala.com
AVA
|
$ 1.2325
|
$ 64,598,616
|
52,425,132 ava
|
$ 3,002,670
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.10144548
|
$ 99,463,212
|
982,174,603 arpa
|
$ 32,812,482
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
523
|
LCX
LCX
|
$ 0.15974748
|
$ 123,950,052
|
775,032,564 lcx
|
$ 20,620,426
|
-4.54 %
|
0.0000027400 | 2126.0000000000 | 775032563.6599990000 | 353.6830000000 |
|
524
|
Komodo
KMD
|
$ 0.63665784
|
$ 87,453,000
|
136,762,339 kmd
|
$ 71,011,836
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
525
|
Boson Protocol
BOSON
|
$ 0.48274056
|
$ 52,067,825
|
107,731,892 boson
|
$ 1,470,873
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
532
|
LTO Network
LTO
|
$ 0.22038156
|
$ 90,834,516
|
412,485,574 lto
|
$ 4,556,535
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
535
|
BitShares
BTS
|
$ 0.02357733
|
$ 63,898,992
|
2,710,195,992 bts
|
$ 1,863,656
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
536
|
Harvest Finance
FARM
|
$ 71.8531
|
$ 48,078,744
|
669,075 farm
|
$ 2,510,111
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
538
|
Kin
KIN
|
$ 0.00001166
|
$ 22,561,883
|
2,207,205,857,150 kin
|
$ 649,666
|
7.55 %
|
0.0000000002 | 386.9830000000 | 2207205857149.6000000000 | 11.1431110000 |
|
545
|
Refereum
RFR
|
$ 0.01338614
|
$ 64,948,428
|
4,877,586,401 rfr
|
$ 2,782,086
|
-3.45 %
|
0.0000002296 | 1114.0000000000 | 4877586400.8451000000 | 47.7185300000 |
|
557
|
Bytecoin
BCN
|
$ 0.00006413
|
$ 11,460,599
|
184,020,000,000 bcn
|
$ 1,294.37
|
0.29 %
|
0.0000000011 | 196.5730000000 | 184020000000.0000000000 | 0.0222010600 |
|
565
|
bZx Protocol
BZRX
|
$ 0.07520958
|
$ 46,915,386
|
623,686,582 bzrx
|
$ 10,898
|
-14.55 %
|
0.0000012900 | 804.6960000000 | 623686582.1657866000 | 0.1869239100 |
|
571
|
Manchester City Fan Token
CITY
|
$ 9.3126
|
$ 54,019,718
|
5,789,626 city
|
$ 2,820,133
|
0.56 %
|
0.0001597300 | 926.5500000000 | 5789626.0000000000 | 48.3711260000 |
|
577
|
Tranchess
CHESS
|
$ 0.56319732
|
$ 65,589,750
|
116,567,554 chess
|
$ 32,210,339
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
579
|
BoringDAO [OLD]
BOR
|
$ 67.1056
|
$ 90,134,892
|
0 bor
|
$ 783.0058
|
0.00 %
|
0.0011510000 | 1546.0000000000 | 0.0000000000 | 0.0134301700 |
|
585
|
Rarible
RARI
|
$ 3.4229
|
$ 39,647,750
|
11,578,870 rari
|
$ 314,367
|
0.98 %
|
0.0000587100 | 680.0410000000 | 11578869.7972428020 | 5.3920470000 |
|
588
|
Ambire AdEx
ADX
|
$ 0.36671958
|
$ 52,274,914
|
142,557,534 adx
|
$ 11,596,151
|
-0.59 %
|
0.0000062900 | 896.6230000000 | 142557533.6600000000 | 198.8980000000 |
|
597
|
PolySwarm
NCT
|
$ 0.02323335
|
$ 35,910,534
|
1,546,457,129 nct
|
$ 1,086,978
|
6.50 %
|
0.0000003985 | 615.9400000000 | 1546457128.6581056000 | 18.6439290000 |
|
601
|
Streamr XDATA
XDATA
|
$ 0.07695864
|
$ 53,642,446
|
697,152,733 xdata
|
$ 348,668
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
605
|
Bluzelle
BLZ
|
$ 0.16207956
|
$ 60,225,966
|
372,962,512 blz
|
$ 6,858,822
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
609
|
Cortex
CTXC
|
$ 0.48332358
|
$ 101,445,480
|
210,099,479 ctxc
|
$ 24,772,461
|
-2.32 %
|
0.0000082900 | 1740.0000000000 | 210099478.8125000000 | 424.8990000000 |
|
626
|
Steem Dollars
SBD
|
$ 5.9684
|
$ 71,361,648
|
12,049,357 sbd
|
$ 5,482,837
|
-4.66 %
|
0.0001023700 | 1224.0000000000 | 12049357.3370000000 | 94.0420000000 |
|
629
|
MANTRA DAO
OM
|
$ 0.07054542
|
$ 43,959,358
|
623,923,540 om
|
$ 4,325,367
|
1.44 %
|
0.0000012100 | 753.9940000000 | 623923539.8113846000 | 74.1890000000 |
|
644
|
Nuls
NULS
|
$ 0.56086524
|
$ 57,119,635
|
101,805,761 nuls
|
$ 10,867,493
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
646
|
Firo
FIRO
|
$ 4.4356
|
$ 53,977,274
|
12,192,875 firo
|
$ 15,547,802
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
651
|
Newscrypto Coin
NWC
|
$ 0.11893608
|
$ 17,470,544
|
147,005,213 nwc
|
$ 1,086,744
|
1.04 %
|
0.0000020400 | 299.6560000000 | 147005212.8598240000 | 18.6399010000 |
|
655
|
Aeternity
AE
|
$ 0.17957016
|
$ 74,043,540
|
412,292,959 ae
|
$ 588,790
|
-1.99 %
|
0.0000030800 | 1270.0000000000 | 412292959.4993200000 | 10.0989600000 |
|
664
|
InsurAce
INSUR
|
$ 0.16441164
|
$ 10,127,932
|
61,790,624 insur
|
$ 1,818,686
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
670
|
chrono.tech
TIME
|
$ 79.8096
|
$ 56,611,708
|
710,113 time
|
$ 1,436,812
|
-6.76 %
|
0.0013689000 | 971.0080000000 | 710112.8108000000 | 24.6442990000 |
|
671
|
LockTrip
LOC
|
$ 1.9922
|
$ 32,891,481
|
16,510,837 loc
|
$ 496,242
|
19.16 %
|
0.0000341700 | 564.1570000000 | 16510836.6043247860 | 8.5115820000 |
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 11.1159
|
$ 53,886,207
|
4,842,163 psg
|
$ 3,395,159
|
0.83 %
|
0.0001906600 | 924.2600000000 | 4842163.0000000000 | 58.2340000000 |
|
677
|
Frontier
FRONT
|
$ 0.49031982
|
$ 42,877,215
|
87,456,250 front
|
$ 7,221,927
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
678
|
Bytom
BTM
|
$ 0.04277035
|
$ 76,492,224
|
1,789,343,156 btm
|
$ 1,018,766
|
1.54 %
|
0.0000007336 | 1312.0000000000 | 1789343156.2500000000 | 17.4739380000 |
|
680
|
Energi
NRG
|
$ 0.47924244
|
$ 29,975,857
|
63,042,426 nrg
|
$ 423,162
|
2.05 %
|
0.0000082200 | 514.1480000000 | 63042426.0084191000 | 7.2581090000 |
|
684
|
RAMP
RAMP
|
$ 0.14167386
|
$ 58,115,200
|
410,961,782 ramp
|
$ 10,965
|
-2.67 %
|
0.0000024300 | 996.7960000000 | 410961782.0000000000 | 0.1880717700 |
|
705
|
Gods Unchained
GODS
|
$ 0.48099150
|
$ 100,687,554
|
209,191,180 gods
|
$ 2,959,818
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
707
|
MovieBloc
MBL
|
$ 0.00668141
|
$ 105,001,902
|
15,732,039,555 mbl
|
$ 4,641,072
|
-3.40 %
|
0.0000001146 | 1801.0000000000 | 15732039555.0000000000 | 79.6040000000 |
|
713
|
Measurable Data Token
MDT
|
$ 0.12768138
|
$ 77,425,056
|
606,319,736 mdt
|
$ 26,977,443
|
-1.12 %
|
0.0000021900 | 1328.0000000000 | 606319736.1236151000 | 462.7190000000 |
|
714
|
SOLVE
SOLVE
|
$ 0.06879636
|
$ 36,801,447
|
535,000,000 solve
|
$ 4,044,351
|
4.14 %
|
0.0000011800 | 631.2210000000 | 535000000.0000000000 | 69.3690000000 |
|
716
|
Crypterium
CRPT
|
$ 0.18773244
|
$ 15,964,837
|
84,971,024 crpt
|
$ 1,394,948
|
0.29 %
|
0.0000032200 | 273.8300000000 | 84971023.8571428400 | 23.9262490000 |
|
720
|
NAGA
NGC
|
$ 0.14050782
|
$ 10,963,866
|
77,910,266 ngc
|
$ 775,718
|
8.19 %
|
0.0000024100 | 188.0530000000 | 77910266.0000000000 | 13.3051680000 |
|
734
|
BOX Token
BOX
|
$ 0.01726905
|
$ 45,121,317
|
35,434,957 box
|
$ 4.1021
|
0.00 %
|
0.0000002962 | 773.9240000000 | 35434956.9000000000 | 0.0000703600 |
|
736
|
Mimo Governance Token
MIMO
|
$ 0.07870770
|
$ 40,241,323
|
509,020,318 mimo
|
$ 64,103
|
-8.90 %
|
0.0000013500 | 690.2220000000 | 509020317.7226569000 | 1.0994930000 |
|
738
|
KRYLL
KRL
|
$ 0.62324838
|
$ 22,680,644
|
36,383,569 krl
|
$ 422,254
|
2.17 %
|
0.0000106900 | 389.0200000000 | 36383568.6030878950 | 7.2425340000 |
|
750
|
Akropolis
AKRO
|
$ 0.00921755
|
$ 921,599
|
100,000,000 akro
|
$ 2,484,640
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
763
|
Atletico Madrid Fan Token
ATM
|
$ 5.7731
|
$ 19,227,650
|
3,333,604 atm
|
$ 4,428,620
|
-1.73 %
|
0.0000990200 | 329.7940000000 | 3333604.0000000000 | 75.9600000000 |
|
768
|
DeXe
DEXE
|
$ 5.7404
|
$ 209,362,482
|
36,472,981 dexe
|
$ 3,397,199
|
-1.44 %
|
0.0000984600 | 3591.0000000000 | 36472980.5209234700 | 58.2690000000 |
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00447176
|
$ 12,547,582
|
2,801,451,477 vsys
|
$ 1,165,961
|
-1.49 %
|
0.0000000767 | 215.2170000000 | 2801451477.0000000000 | 19.9986450000 |
|
779
|
Nimiq
NIM
|
$ 0.00254197
|
$ 25,731,413
|
10,114,705,061 nim
|
$ 87,495
|
-0.74 %
|
0.0000000436 | 441.3470000000 | 10114705061.3122000000 | 1.5007280000 |
|
792
|
SUKU
SUKU
|
$ 0.16849278
|
$ 20,060,902
|
119,149,903 suku
|
$ 1,895,489
|
-0.48 %
|
0.0000028900 | 344.0860000000 | 119149903.0000000000 | 32.5115580000 |
|
800
|
Yuan Chain Coin
YCC
|
$ 0.00574858
|
$ 28,510,319
|
4,961,514,173 ycc
|
$ 2,271.84
|
3.64 %
|
0.0000000986 | 489.0110000000 | 4961514173.0620380000 | 0.0389667000 |
|
804
|
ZKSpace
ZKS
|
$ 0.13409460
|
$ 29,896,100
|
223,450,000 zks
|
$ 1,873,661
|
1.39 %
|
0.0000023000 | 512.7800000000 | 223450000.0000000000 | 32.1371660000 |
|
823
|
Lazio Fan Token
LAZIO
|
$ 5.4390
|
$ 35,308,799
|
6,505,459 lazio
|
$ 4,699,141
|
-0.99 %
|
0.0000932900 | 605.6190000000 | 6505459.3284100000 | 80.6000000000 |
|
826
|
OccamFi
OCC
|
$ 0.45941976
|
$ 11,655,153
|
25,355,451 occ
|
$ 104,810
|
-4.75 %
|
0.0000078800 | 199.9100000000 | 25355450.8005235500 | 1.7977160000 |
|
835
|
Ariva
ARV
|
$ 0.00016325
|
$ 11,996,628
|
72,553,169,190 arv
|
$ 2,869,241
|
-2.05 %
|
0.0000000028 | 205.7670000000 | 72553169190.0000000000 | 49.2134190000 |
|
840
|
Mithril
MITH
|
$ 0.00619167
|
$ 3,828,109
|
618,753,636 mith
|
$ 234,665
|
-0.99 %
|
0.0000001062 | 65.6600000000 | 618753636.2575071000 | 4.0249990000 |
|
846
|
Vertcoin
VTC
|
$ 0.28742886
|
$ 19,091,107
|
66,406,036 vtc
|
$ 494,662
|
-2.84 %
|
0.0000049300 | 327.4520000000 | 66406036.3166347000 | 8.4844840000 |
|
863
|
Rupiah Token
IDRT
|
$ 0.00013992
|
$ 17,119,041
|
121,048,927,413 idrt
|
$ 294,852
|
2.86 %
|
0.0000000024 | 293.6270000000 | 121048927413.0000000000 | 5.0573230000 |
|
868
|
Atari
ATRI
|
$ 0.00681550
|
$ 10,358,050
|
1,505,092,185 atri
|
$ 10,993
|
-7.35 %
|
0.0000001169 | 177.6620000000 | 1505092185.0000000000 | 0.1885450400 |
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 0.94041126
|
$ 30,103,305
|
31,965,580 cvp
|
$ 5,950,652
|
-1.61 %
|
0.0000161300 | 516.3340000000 | 31965579.7941530600 | 102.0660000000 |
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00220965
|
$ 19,819,357
|
8,958,999,999 swftc
|
$ 1,357,243
|
-1.24 %
|
0.0000000379 | 339.9430000000 | 8958999999.0000000000 | 23.2795310000 |
|
912
|
BYTZ
BYTZ
|
$ 0.00036147
|
$ 3,196,291
|
8,903,636,297 bytz
|
$ 1,818.26
|
4.90 %
|
0.0000000062 | 54.8230000000 | 8903636296.7900000000 | 0.0311869200 |
|
932
|
Santos FC Fan Token
SANTOS
|
$ 8.8940
|
$ 45,408,804
|
5,105,643 santos
|
$ 10,280,625
|
-2.15 %
|
0.0001525500 | 778.8550000000 | 5105642.9351600000 | 176.3340000000 |
|
945
|
Bread
BRD
|
$ 0.00996381
|
$ 853,683
|
85,775,321 brd
|
$ 813.9834
|
-0.04 %
|
0.0000001709 | 14.6424270000 | 85775320.7357820000 | 0.0139615000 |
|
949
|
Dragonchain
DRGN
|
$ 0.02305261
|
$ 8,576,224
|
368,540,931 drgn
|
$ 71,129
|
-7.08 %
|
0.0000003954 | 147.1000000000 | 368540930.8875081000 | 1.2200040000 |
|
974
|
Juventus Fan Token
JUV
|
$ 5.3218
|
$ 23,451,513
|
4,411,177 juv
|
$ 964,343
|
-1.46 %
|
0.0000912800 | 402.2420000000 | 4411177.0000000000 | 16.5404770000 |
|
992
|
Pluton
PLU
|
$ 20.2407
|
$ 63,724,086
|
3,154,286 plu
|
$ 845,347
|
2.39 %
|
0.0003471700 | 1093.0000000000 | 3154285.8100000000 | 14.4994570000 |
|
1004
|
Peercoin
PPC
|
$ 1.1340
|
$ 31,845,252
|
28,078,439 ppc
|
$ 11,418
|
0.92 %
|
0.0000194500 | 546.2120000000 | 28078439.3982404000 | 0.1958378200 |
|
1010
|
Dacxi
DACXI
|
$ 0.00521220
|
$ 46,892,882
|
9,000,000,000 dacxi
|
$ 230,980
|
2.92 %
|
0.0000000894 | 804.3100000000 | 9000000000.0000000000 | 3.9617870000 |
|
1015
|
apM Coin
APM
|
$ 0.03249753
|
$ 11,748,261
|
361,875,000 apm
|
$ 3,717,919
|
0.76 %
|
0.0000005574 | 201.5070000000 | 361875000.0000000000 | 63.7700000000 |
|
1017
|
Morpheus Labs
MITX
|
$ 0.02943668
|
$ 12,777,758
|
433,999,994 mitx
|
$ 246,037
|
-4.68 %
|
0.0000005049 | 219.1650000000 | 433999994.2358000000 | 4.2200420000 |
|
1019
|
wLITI
WLITI
|
$ 0.00662311
|
$ 2,220,259
|
335,225,000 wliti
|
$ 176.0551
|
0.00 %
|
0.0000001136 | 38.0820450000 | 335225000.0000000000 | 0.0030197100 |
|
1022
|
Grin
GRIN
|
$ 0.14633802
|
$ 19,276,040
|
131,926,020 grin
|
$ 2,030,730
|
-0.51 %
|
0.0000025100 | 330.6240000000 | 131926020.0000000000 | 34.8312280000 |
|
1029
|
Waltonchain
WTC
|
$ 0.52588404
|
$ 15,480,522
|
29,182,765 wtc
|
$ 42,517,083
|
25.60 %
|
0.0000090200 | 265.5230000000 | 29182764.8106682970 | 729.2560000000 |
|
1057
|
SaTT
SATT
|
$ 0.00023904
|
$ 1,020,616
|
4,249,548,559 satt
|
$ 4,366.37
|
-3.02 %
|
0.0000000041 | 17.5056780000 | 4249548558.6229777000 | 0.0748923500 |
|
1087
|
AC Milan Fan Token
ACM
|
$ 5.0979
|
$ 26,624,833
|
5,221,268 acm
|
$ 838,102
|
0.35 %
|
0.0000874400 | 456.6710000000 | 5221268.0000000000 | 14.3751890000 |
|
1105
|
Navcoin
NAV
|
$ 0.21221928
|
$ 16,079,458
|
75,790,840 nav
|
$ 6,950.59
|
-8.44 %
|
0.0000036400 | 275.7960000000 | 75790839.6791640000 | 0.1192169800 |
|
1109
|
Ignis
IGNIS
|
$ 0.01381757
|
$ 10,540,768
|
761,143,950 ignis
|
$ 81,337
|
-3.17 %
|
0.0000002370 | 180.7960000000 | 761143950.0000000000 | 1.3951060000 |
|
1111
|
EQIFi
EQX
|
$ 0.01567741
|
$ 4,280,125
|
274,390,077 eqx
|
$ 452,889
|
-5.86 %
|
0.0000002689 | 73.4130000000 | 274390076.9768940000 | 7.7679900000 |
|
1122
|
JulSwap
JULD
|
$ 0.00693794
|
$ 4,018,524
|
592,166,808 juld
|
$ 283,554
|
1.96 %
|
0.0000001190 | 68.9260000000 | 592166808.1319890000 | 4.8635430000 |
|
1123
|
Fringe Finance
FRIN
|
$ 0.00906013
|
$ 6,298,190
|
695,259,187 frin
|
$ 539,466
|
-29.79 %
|
0.0000001554 | 108.0270000000 | 695259187.0000000000 | 9.2529570000 |
|
1148
|
Populous
PPT
|
$ 0.05332301
|
$ 1,932,045
|
36,226,899 ppt
|
$ 328,048
|
-23.61 %
|
0.0000009146 | 33.1385680000 | 36226899.4599233600 | 5.6267080000 |
|
1149
|
Mysterium
MYST
|
$ 0.59992758
|
$ 19,182,233
|
32,433,365 myst
|
$ 25,001
|
1.97 %
|
0.0000102900 | 329.0150000000 | 32433365.0000000000 | 0.4288270900 |
|
1179
|
SmartMesh
SMT
|
$ 0.00232625
|
$ 3,848,457
|
1,665,044,106 smt
|
$ 153,185
|
9.67 %
|
0.0000000399 | 66.0090000000 | 1665044106.0900000000 | 2.6274330000 |
|
1184
|
Particl
PART
|
$ 1.2634
|
$ 16,389,508
|
12,971,126 part
|
$ 220.7104
|
-0.36 %
|
0.0000216700 | 281.1140000000 | 12971126.3981913000 | 0.0037856400 |
|
1195
|
Ambrosus
AMB
|
$ 0.02650992
|
$ 40,461,063
|
1,520,987,619 amb
|
$ 5,534,667
|
-4.31 %
|
0.0000004547 | 693.9910000000 | 1520987619.0000000000 | 94.9310000000 |
|
1197
|
IQeon
IQN
|
$ 0.48915378
|
$ 2,674,698
|
5,491,860 iqn
|
$ 95,605
|
1.97 %
|
0.0000083900 | 45.8766000000 | 5491860.1987553000 | 1.6398300000 |
|
1198
|
Abyss
ABYSS
|
$ 0.03106914
|
$ 7,121,123
|
229,054,790 abyss
|
$ 302,012
|
-0.98 %
|
0.0000005329 | 122.1420000000 | 229054790.3598511500 | 5.1801260000 |
|
1210
|
Shopping.io
SPI
|
$ 0.04911944
|
$ 48,274
|
988,426 spi
|
$ 314.9480
|
0.00 %
|
0.0000008425 | 0.8280015400 | 988426.2044737504 | 0.0054020100 |
|
1224
|
Metaverse ETP
ETP
|
$ 0.04862387
|
$ 4,057,120
|
83,509,653 etp
|
$ 1,302.57
|
1.29 %
|
0.0000008340 | 69.5880000000 | 83509653.2459875000 | 0.0223417900 |
|
1233
|
Neblio
NEBL
|
$ 1.9974
|
$ 39,668,389
|
19,860,338 nebl
|
$ 7,220,295
|
-7.29 %
|
0.0000342600 | 680.3950000000 | 19860338.2201956000 | 123.8430000000 |
|
1244
|
Dovu
DOV
|
$ 0.01459299
|
$ 4,509,135
|
308,817,122 dov
|
$ 86,594
|
-5.87 %
|
0.0000002503 | 77.3410000000 | 308817122.2947917000 | 1.4852680000 |
|
1250
|
NXT
NXT
|
$ 0.00792907
|
$ 7,926,215
|
998,999,942 nxt
|
$ 9,807.80
|
-0.81 %
|
0.0000001360 | 135.9510000000 | 998999942.0000000000 | 0.1682241100 |
|
1263
|
CBC.network
CBC
|
$ 0.01166040
|
$ 2,423,230
|
207,817,047 cbc
|
$ 0.11660400
|
0.00 %
|
0.0000002000 | 41.5634090000 | 207817046.6626579200 | 0.0000020000 |
|
1289
|
Dentacoin
DCN
|
$ 0.00000583
|
$ 3,393,643
|
710,839,308,006 dcn
|
$ 294.1697
|
8.15 %
|
0.0000000001 | 58.2080000000 | 710839308006.0000000000 | 0.0050456200 |
|
1317
|
FortKnoxster
FKX
|
$ 0.04662411
|
$ 6,998,805
|
150,000,000 fkx
|
$ 226,076
|
-2.03 %
|
0.0000007997 | 120.0440000000 | 150000000.0000000000 | 3.8776650000 |
|
1321
|
Lambda
LAMB
|
$ 0.00345731
|
$ 6,433,159
|
1,861,111,097 lamb
|
$ 1,571,136
|
-1.53 %
|
0.0000000593 | 110.3420000000 | 1861111097.0000000000 | 26.9482300000 |
|
1329
|
SALT
SALT
|
$ 0.06821334
|
$ 6,028,660
|
87,479,057 salt
|
$ 40,113
|
-9.80 %
|
0.0000011700 | 103.4040000000 | 87479056.9891893700 | 0.6880128100 |
|
1343
|
Aidos Kuneen
ADK
|
$ 0.03673026
|
$ 918,257
|
25,000,000 adk
|
$ 0.40928004
|
0.00 %
|
0.0000006300 | 15.7500000000 | 25000000.0000000000 | 0.0000070200 |
|
1359
|
Monolith
TKN
|
$ 0.16732674
|
$ 6,056,703
|
36,241,835 tkn
|
$ 45,130
|
-1.81 %
|
0.0000028700 | 103.8850000000 | 36241834.5715878900 | 0.7740687000 |
|
1420
|
OAX
OAX
|
$ 0.68563152
|
$ 38,227,164
|
55,788,169 oax
|
$ 46,199,671
|
-11.35 %
|
0.0000117600 | 655.6750000000 | 55788169.1378431840 | 792.4200000000 |
|
1443
|
LATOKEN
LA
|
$ 0.08803602
|
$ 5,340,871
|
60,550,414 la
|
$ 124,895
|
-2.26 %
|
0.0000015100 | 91.6070000000 | 60550413.7222779800 | 2.1422110000 |
|
1462
|
Viberate
VIB
|
$ 0.18248526
|
$ 33,206,371
|
182,563,874 vib
|
$ 6,998,922
|
-4.60 %
|
0.0000031300 | 569.5580000000 | 182563873.8123971200 | 120.0460000000 |
|
1468
|
Achain
ACT
|
$ 0.00268189
|
$ 2,300,005
|
857,440,445 act
|
$ 1,162,106
|
-0.89 %
|
0.0000000460 | 39.4498520000 | 857440445.0000000000 | 19.9325320000 |
|
1497
|
Covesting
COV
|
$ 0.35680824
|
$ 6,695,926
|
18,767,851 cov
|
$ 23,320
|
-5.96 %
|
0.0000061200 | 114.8490000000 | 18767851.2115261000 | 0.3999927500 |
|
1501
|
TXA
TXA
|
$ 1.0448
|
$ 2,413,851
|
2,310,282 txa
|
$ 254,039
|
-8.39 %
|
0.0000179200 | 41.4025430000 | 2310282.0323179100 | 4.3572930000 |
|
1503
|
Litecoin Cash
LCC
|
$ 0.00830804
|
$ 6,478,227
|
779,591,262 lcc
|
$ 109.2953
|
1.41 %
|
0.0000001425 | 111.1150000000 | 779591262.4584940000 | 0.0018746400 |
|
1551
|
TenX
PAY
|
$ 0.02632335
|
$ 3,114,668
|
118,141,601 pay
|
$ 50,818
|
-1.01 %
|
0.0000004515 | 53.4230000000 | 118141601.1800546800 | 0.8716408900 |
|
1569
|
SmartCash
SMART
|
$ 0.00111940
|
$ 3,303,042
|
2,953,892,297 smart
|
$ 831.4250
|
9.69 %
|
0.0000000192 | 56.6540000000 | 2953892297.0000000000 | 0.0142606600 |
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 2,994,857
|
7,999,999,997,385 free
|
$ 583,442
|
-2.25 %
|
0.0000000000 | 51.3680000000 | 7999999997385.0000000000 | 10.0072350000 |
|
1586
|
Ripio Credit Network
RCN
|
$ 0.00503146
|
$ 2,686,807
|
530,848,856 rcn
|
$ 683.9892
|
-1.54 %
|
0.0000000863 | 46.0843060000 | 530848856.4080000000 | 0.0117318300 |
|
1624
|
Roobee
ROOBEE
|
$ 0.00215134
|
$ 2,587,022
|
1,204,487,689 roobee
|
$ 1,426,961
|
1.25 %
|
0.0000000369 | 44.3727780000 | 1204487689.0198800000 | 24.4753370000 |
|
1627
|
Zap
ZAP
|
$ 0.00556784
|
$ 1,379,399
|
247,619,465 zap
|
$ 5,545.99
|
-8.46 %
|
0.0000000955 | 23.6595410000 | 247619465.3192695400 | 0.0951251900 |
|
1637
|
Jigstack
STAK
|
$ 0.00118936
|
$ 2,091,270
|
1,759,068,860 stak
|
$ 39,729
|
-0.36 %
|
0.0000000204 | 35.8696080000 | 1759068860.2176542000 | 0.6814392500 |
|
1648
|
Usechain
USE
|
$ 0.00038479
|
$ 1,676,013
|
4,365,000,000 use
|
$ 2,057.45
|
0.00 %
|
0.0000000066 | 28.7470940000 | 4365000000.0000000000 | 0.0352894700 |
|
1676
|
Monetha
MTH
|
$ 0.01343278
|
$ 4,660,778
|
347,543,900 mth
|
$ 937,784
|
-2.37 %
|
0.0000002304 | 79.9420000000 | 347543900.0000000000 | 16.0849320000 |
|
1698
|
SpaceChain (ERC-20)
SPC
|
$ 0.03551758
|
$ 14,427,938
|
406,294,239 spc
|
$ 5,401.62
|
1.64 %
|
0.0000006092 | 247.4690000000 | 406294238.5051539000 | 0.0926489300 |
|
1711
|
Swerve
SWRV
|
$ 0.24545142
|
$ 4,435,966
|
18,083,399 swrv
|
$ 206,619
|
-1.55 %
|
0.0000042100 | 76.0860000000 | 18083398.7786898700 | 3.5439520000 |
|
1719
|
Pillar
PLR
|
$ 0.01205685
|
$ 3,138,688
|
259,348,201 plr
|
$ 1,425.57
|
-1.06 %
|
0.0000002068 | 53.8350000000 | 259348201.0000000000 | 0.0244515400 |
|
1724
|
aXpire
AXPR
|
$ 0.00057719
|
$ 174,850
|
303,311,552 axpr
|
$ 0
|
-0.25 %
|
0.0000000099 | 2.9990470000 | 303311552.3670855000 | 0.0000000000 |
|
1735
|
Hiveterminal token
HVN
|
$ 0.00158581
|
$ 570,499
|
359,644,765 hvn
|
$ 74.3508
|
2.27 %
|
0.0000000272 | 9.7852470000 | 359644765.1797957400 | 0.0012752700 |
|
1753
|
SunContract
SNC
|
$ 0.06937938
|
$ 8,482,066
|
122,707,503 snc
|
$ 604,851
|
-0.42 %
|
0.0000011900 | 145.4850000000 | 122707503.0000000000 | 10.3744480000 |
|
1770
|
Edgeless
EDG
|
$ 0.01902394
|
$ 2,190,260
|
115,146,962 edg
|
$ 2,383.06
|
-21.26 %
|
0.0000003263 | 37.5674850000 | 115146962.0000000000 | 0.0408743500 |
|
1778
|
EUNO
EUNO
|
$ 0.00016325
|
$ 1,122,737
|
6,828,816,677 euno
|
$ 24.6617
|
0.00 %
|
0.0000000028 | 19.2572630000 | 6828816677.4901800000 | 0.0004230000 |
|
1797
|
Matrix AI Network
MAN
|
$ 0.08337186
|
$ 34,682,286
|
416,669,198 man
|
$ 522,537
|
-3.17 %
|
0.0000014300 | 594.8730000000 | 416669198.0000000000 | 8.9625890000 |
|
1799
|
Sentinel [OLD]
DVPN
|
$ 0.00233208
|
$ 4,664,102
|
1,999,970,000 dvpn
|
$ 6.3363
|
0.00 %
|
0.0000000400 | 79.9990000000 | 1999970000.0000000000 | 0.0001086800 |
|
1839
|
Parallel
PAR
|
$ 2.3321
|
$ 5,222,052
|
2,240,894 par
|
$ 269,621
|
3.43 %
|
0.0000400000 | 89.5690000000 | 2240894.0000000000 | 4.6245520000 |
|
1856
|
HTMLCOIN
HTML
|
$ 0.00002915
|
$ 1,504,901
|
53,764,153,402 html
|
$ 488.1038
|
-0.45 %
|
0.0000000005 | 25.8121660000 | 53764153402.0000000000 | 0.0083719900 |
|
1897
|
Odyssey
OCN
|
$ 0.00011077
|
$ 1,128,504
|
10,000,000,000 ocn
|
$ 59,015
|
4.75 %
|
0.0000000019 | 19.3561740000 | 10000000000.0000000000 | 1.0122310000 |
|
1908
|
Revain
REV
|
$ 0.00102612
|
$ 86,986,584
|
84,551,367,444 rev
|
$ 494,376
|
-1.43 %
|
0.0000000176 | 1492.0000000000 | 84551367443.6664000000 | 8.4795680000 |
|
1925
|
Xaurum
XAUR
|
$ 0.05422086
|
$ 3,859,767
|
71,186,063 xaur
|
$ 29,944
|
-5.10 %
|
0.0000009300 | 66.2030000000 | 71186062.9921610000 | 0.5136018600 |
|
1956
|
TENT
TENT
|
$ 0.07287750
|
$ 2,823,430
|
38,742,140 tent
|
$ 260.5155
|
212.50 %
|
0.0000012500 | 48.4276750000 | 38742140.0000000000 | 0.0044683800 |
|
1987
|
Mettalex
MTLX
|
$ 0.60225966
|
$ 2,444,807
|
4,062,685 mtlx
|
$ 35,830
|
-5.45 %
|
0.0000103300 | 41.9335010000 | 4062685.0000000000 | 0.6145651900 |
|
1998
|
VIBE
VIBE
|
$ 0.00422106
|
$ 790,262
|
187,131,712 vibe
|
$ 1,141.54
|
6.12 %
|
0.0000000724 | 13.5546270000 | 187131712.0000000000 | 0.0195797300 |
|
2010
|
Neumark
NEU
|
$ 0.00748598
|
$ 215,176
|
28,746,031 neu
|
$ 0.00275768
|
-0.81 %
|
0.0000001284 | 3.6907070000 | 28746030.5603136270 | 0.0000000473 |
|
2021
|
POA Network
POA
|
$ 0.03516194
|
$ 5,915,438
|
168,297,527 poa
|
$ 134.3231
|
1136.92 %
|
0.0000006031 | 101.4620000000 | 168297526.7600680000 | 0.0023039200 |
|
2086
|
EmerCoin
EMC
|
$ 0.01607969
|
$ 773,922
|
48,123,004 emc
|
$ 0.01922217
|
-3.89 %
|
0.0000002758 | 13.2743580000 | 48123003.7520940000 | 0.0000003297 |
|
2108
|
Wings
WINGS
|
$ 0.00448925
|
$ 410,163
|
91,365,417 wings
|
$ 1.8540
|
0.00 %
|
0.0000000770 | 7.0351370000 | 91365417.4736800600 | 0.0000318000 |
|
2111
|
PumaPay
PMA
|
$ 0.00003498
|
$ 863,767
|
26,476,422,231 pma
|
$ 168.2747
|
2.50 %
|
0.0000000006 | 14.8153930000 | 26476422230.5600000000 | 0.0028862600 |
|
2118
|
TeraBlock
TBC
|
$ 0.01563660
|
$ 3,774,413
|
241,022,667 tbc
|
$ 52,943
|
8.87 %
|
0.0000002682 | 64.7390000000 | 241022667.0000000000 | 0.9080773200 |
|
2123
|
DAV Network
DAV
|
$ 0.00291510
|
$ 2,021,253
|
693,650,813 dav
|
$ 0.05537524
|
0.00 %
|
0.0000000500 | 34.6686680000 | 693650812.7735070000 | 0.0000009498 |
|
2137
|
DigitalNote
XDN
|
$ 0.00013992
|
$ 1,131,298
|
8,131,091,565 xdn
|
$ 960.9330
|
2.76 %
|
0.0000000024 | 19.4041040000 | 8131091565.0668300000 | 0.0164819900 |
|
2149
|
Centric Swap
CNS
|
$ 0.00001166
|
$ 556,467
|
54,859,742,448 cns
|
$ 530,380
|
-3.12 %
|
0.0000000002 | 9.5445540000 | 54859742447.9090000000 | 9.0971080000 |
|
2169
|
Cindicator
CND
|
$ 0.00272853
|
$ 5,265,079
|
1,929,265,176 cnd
|
$ 13,277
|
24.37 %
|
0.0000000468 | 90.3070000000 | 1929265175.5669270000 | 0.2277209200 |
|
2184
|
Bitwin24
BWI
|
$ 0.01393418
|
$ 253,165
|
18,168,633 bwi
|
$ 3.0655
|
0.00 %
|
0.0000002390 | 4.3423030000 | 18168633.3521874000 | 0.0000525800 |
|
2233
|
Curecoin
CURE
|
$ 0.02331497
|
$ 648,575
|
27,817,971 cure
|
$ 0.13992480
|
0.00 %
|
0.0000003999 | 11.1244070000 | 27817971.1648490000 | 0.0000024000 |
|
2269
|
Faceter
FACE
|
$ 0.00034981
|
$ 164,475
|
468,154,235 face
|
$ 7,971.92
|
0.00 %
|
0.0000000060 | 2.8210800000 | 468154235.0000000000 | 0.1367349400 |
|
2286
|
EXMO Coin
EXM
|
$ 0.03184455
|
$ 1,121,263
|
35,104,683 exm
|
$ 90,692
|
1.97 %
|
0.0000005462 | 19.2319860000 | 35104682.5700000000 | 1.5555470000 |
|
2304
|
Direct Insurance Token
DIT
|
$ 0.00116604
|
$ 553,455
|
474,644,536 dit
|
$ 7,254.38
|
0.00 %
|
0.0000000200 | 9.4928910000 | 474644536.4920000000 | 0.1244276300 |
|
2308
|
DomRaider
DRT
|
$ 0.00024487
|
$ 257,161
|
1,042,822,650 drt
|
$ 0.00301421
|
0.00 %
|
0.0000000042 | 4.4108490000 | 1042822649.7983091000 | 0.0000000517 |
|
2327
|
Neurotoken
NTK
|
$ 0.00422690
|
$ 362,528
|
85,804,834 ntk
|
$ 1.4360
|
0.00 %
|
0.0000000725 | 6.2181050000 | 85804833.8476458200 | 0.0000246300 |
|
2359
|
Gleec Coin
GLEEC
|
$ 0.10902474
|
$ 1,430,381
|
13,133,519 gleec
|
$ 244,259
|
-0.21 %
|
0.0000018700 | 24.5339920000 | 13133519.0000000000 | 4.1895410000 |
|
2361
|
Bitball
BTB
|
$ 0.00083955
|
$ 534,481
|
638,342,829 btb
|
$ 2.7886
|
1.07 %
|
0.0000000144 | 9.1674630000 | 638342829.4335243000 | 0.0000478300 |
|
2379
|
xRhodium
XRC
|
$ 1.0022
|
$ 1,289,490
|
1,286,729 xrc
|
$ 210.4714
|
-43.93 %
|
0.0000171900 | 22.1174200000 | 1286728.7550265100 | 0.0036100200 |
|
2422
|
CVNX
CVNX
|
$ 0.01104240
|
$ 136,697
|
12,380,890 cvnx
|
$ 1,331.50
|
-36.87 %
|
0.0000001894 | 2.3446320000 | 12380890.0000000000 | 0.0228380300 |
|
2475
|
SuperBid
SUPERBID
|
$ 0.02367061
|
$ 183,698
|
7,761,336 superbid
|
$ 0.15566634
|
-16.91 %
|
0.0000004060 | 3.1508080000 | 7761336.0000000000 | 0.0000026700 |
|
2525
|
indaHash
IDH
|
$ 0.00144589
|
$ 477,238
|
330,405,906 idh
|
$ 24.1603
|
0.00 %
|
0.0000000248 | 8.1856120000 | 330405906.3277730000 | 0.0004144000 |
|
2541
|
Electrify.Asia
ELEC
|
$ 0.00156832
|
$ 834,090
|
534,360,134 elec
|
$ 37,118
|
2.42 %
|
0.0000000269 | 14.3063750000 | 534360133.8000000000 | 0.6366437100 |
|
2552
|
ASIMI
ASIMI
|
$ 0.00207555
|
$ 113,502
|
54,734,494 asimi
|
$ 0.59234832
|
3.51 %
|
0.0000000356 | 1.9468010000 | 54734494.2596781000 | 0.0000101600 |
|
2553
|
NoLimitCoin
NLC2
|
$ 0.00162663
|
$ 725,258
|
446,186,195 nlc2
|
$ 3,922.68
|
-11.66 %
|
0.0000000279 | 12.4396710000 | 446186195.4543270000 | 0.0672820500 |
|
2576
|
YOYOW
YOYOW
|
$ 0.00403450
|
$ 706,972
|
174,893,814 yoyow
|
$ 174,162
|
-4.75 %
|
0.0000000692 | 12.1260280000 | 174893814.3156778000 | 2.9872310000 |
|
2582
|
AppCoins
APPC
|
$ 0.00478659
|
$ 558,472
|
116,639,856 appc
|
$ 28.8099
|
0.78 %
|
0.0000000821 | 9.5789470000 | 116639855.9261538500 | 0.0004941500 |
|
2643
|
Robotina
ROX
|
$ 0.00029151
|
$ 77,617
|
263,634,542 rox
|
$ 60.3904
|
0.00 %
|
0.0000000050 | 1.3312840000 | 263634541.7798291400 | 0.0010358200 |
|
2645
|
Starbase
STAR
|
$ 0.00069962
|
$ 146,141
|
208,640,245 star
|
$ 0.00069962
|
0.00 %
|
0.0000000120 | 2.5066170000 | 208640244.9700000000 | 0.0000000120 |
|
2657
|
Aspire
ASP
|
$ 0.00169659
|
$ 0
|
0 asp
|
$ 1.6575
|
0.00 %
|
0.0000000291 | 0.0000000000 | 0.0000000000 | 0.0000284300 |
|
2662
|
IHT Real Estate Protocol
IHT
|
$ 0.00034398
|
$ 342,944
|
994,999,999 iht
|
$ 34,322
|
-2.95 %
|
0.0000000059 | 5.8822020000 | 994999999.0001000000 | 0.5886875300 |
|
2692
|
Substratum
SUB
|
$ 0.00116604
|
$ 293,358
|
251,584,926 sub
|
$ 13.7290
|
51.96 %
|
0.0000000200 | 5.0316990000 | 251584925.6400000000 | 0.0002354800 |
|
2706
|
CardWallet
CW
|
$ 0.00349812
|
$ 189,018
|
54,034,187 cw
|
$ 0.08628696
|
0.00 %
|
0.0000000600 | 3.2420510000 | 54034186.9115937950 | 0.0000014800 |
|
2724
|
Everex
EVX
|
$ 0.02506986
|
$ 546,524
|
21,800,000 evx
|
$ 13,686
|
4.88 %
|
0.0000004300 | 9.3740200000 | 21800000.0000000000 | 0.2347499600 |
|
2736
|
Auctus
AUC
|
$ 0.00622082
|
$ 221,668
|
35,535,880 auc
|
$ 1,265.99
|
-0.83 %
|
0.0000001067 | 3.8020580000 | 35535879.7655105500 | 0.0217143800 |
|
2757
|
Ink
INK
|
$ 0.00180736
|
$ 871,157
|
463,910,527 ink
|
$ 69,869
|
-8.47 %
|
0.0000000310 | 14.9421420000 | 463910527.0000000000 | 1.1984020000 |
|
2763
|
Remme
REM
|
$ 0.00021572
|
$ 206,013
|
944,115,826 rem
|
$ 34,460
|
0.85 %
|
0.0000000037 | 3.5335440000 | 944115826.2438000000 | 0.5910672100 |
|
2843
|
Banca
BANCA
|
$ 0.00001166
|
$ 165,378
|
17,926,481,684 banca
|
$ 150.0006
|
0.00 %
|
0.0000000002 | 2.8365800000 | 17926481683.5643700000 | 0.0025728200 |
|
2871
|
U Network
UUU
|
$ 0.00004664
|
$ 335,853
|
7,000,000,000 uuu
|
$ 414,497
|
-9.44 %
|
0.0000000008 | 5.7605800000 | 7000000000.0000000000 | 7.1094820000 |
|
2887
|
BlitzPick
XBP
|
$ 0.00037896
|
$ 173,600
|
456,494,434 xbp
|
$ 115.6146
|
-0.83 %
|
0.0000000065 | 2.9776030000 | 456494434.4900000000 | 0.0019830300 |
|
2904
|
Zeusshield
ZSC
|
$ 0.00015742
|
$ 309,002
|
1,960,019,216 zsc
|
$ 28,574
|
-3.76 %
|
0.0000000027 | 5.3000310000 | 1960019216.0000000000 | 0.4901068600 |
|
2921
|
Blockmason Credit Protocol
BCPT
|
$ 0.00370801
|
$ 430,623
|
116,158,667 bcpt
|
$ 0.01112985
|
5.76 %
|
0.0000000636 | 7.3860770000 | 116158667.0000000000 | 0.0000001909 |
|
2956
|
WeTrust
TRST
|
$ 0.00257695
|
$ 249,507
|
96,822,816 trst
|
$ 4,470.48
|
0.00 %
|
0.0000000442 | 4.2795680000 | 96822815.5297930000 | 0.0766780500 |
|
2967
|
ZrCoin
ZRC
|
$ 0.06296616
|
$ 247,108
|
3,924,457 zrc
|
$ 6.0249
|
0.00 %
|
0.0000010800 | 4.2384140000 | 3924457.0000000000 | 0.0001033400 |
|
3010
|
CRDT
CRDT
|
$ 0.00104944
|
$ 194,303
|
185,150,000 crdt
|
$ 0.55153692
|
0.00 %
|
0.0000000180 | 3.3327000000 | 185150000.0000000000 | 0.0000094600 |
|
3012
|
BitDegree
BDG
|
$ 0.00064132
|
$ 246,627
|
384,560,931 bdg
|
$ 5.6792
|
0.00 %
|
0.0000000110 | 4.2301700000 | 384560931.0308450000 | 0.0000974100 |
|
3018
|
Phoenix Token
PHX
|
$ 0.00306669
|
$ 194,299
|
64,671,530 phx
|
$ 36,423
|
1.26 %
|
0.0000000526 | 3.3326220000 | 64671530.0100000000 | 0.6247281600 |
|
3021
|
Friendz
FDZ
|
$ 0.00014576
|
$ 87,452
|
593,439,473 fdz
|
$ 81,755
|
-20.34 %
|
0.0000000025 | 1.4999780000 | 593439473.0000000000 | 1.4022640000 |
|
3031
|
Swarm City
SWT
|
$ 0.04714883
|
$ 402,404
|
8,536,073 swt
|
$ 0.39412152
|
9.37 %
|
0.0000008087 | 6.9020640000 | 8536072.8835871600 | 0.0000067600 |
|
3106
|
Cryptopay
CPAY
|
$ 0.00131763
|
$ 50,922
|
38,630,308 cpay
|
$ 97,396
|
12.21 %
|
0.0000000226 | 0.8734137400 | 38630308.0000000000 | 1.6705460000 |
|
3109
|
Po.et
POE
|
$ 0.00006413
|
$ 161,432
|
2,517,174,198 poe
|
$ 0.01929796
|
0.00 %
|
0.0000000011 | 2.7688920000 | 2517174197.6855000000 | 0.0000003310 |
|
3141
|
Blockchain Cuties Universe Governance
BCUG
|
$ 0.17024184
|
$ 117,623
|
691,063 bcug
|
$ 51.1303
|
15.97 %
|
0.0000029200 | 2.0174850000 | 691063.0000000000 | 0.0008769900 |
|
3192
|
Ormeus Coin
ORME
|
$ 0.00192397
|
$ 32,745
|
17,029,321 orme
|
$ 95.0573
|
8.18 %
|
0.0000000330 | 0.5616509500 | 17029321.0000000000 | 0.0016304300 |
|
3194
|
MATRYX
MTX
|
$ 0.00140508
|
$ 32,644
|
23,224,303 mtx
|
$ 42.4310
|
0.00 %
|
0.0000000241 | 0.5599074500 | 23224303.0000000000 | 0.0007277800 |
|
3217
|
Amoveo
VEO
|
$ 1.2243
|
$ 109,654
|
89,639 veo
|
$ 2.0790
|
0.00 %
|
0.0000210000 | 1.8808010000 | 89639.2798662700 | 0.0000356600 |
|
3220
|
Rentberry
BERRY
|
$ 0.00102029
|
$ 307,357
|
301,473,027 berry
|
$ 0.20289096
|
0.67 %
|
0.0000000175 | 5.2718160000 | 301473027.0000000000 | 0.0000034800 |
|
3259
|
HelloGold
HGT
|
$ 0.00040811
|
$ 146,663
|
359,882,903 hgt
|
$ 3,361.01
|
0.00 %
|
0.0000000070 | 2.5155810000 | 359882902.6008425400 | 0.0576482800 |
|
3263
|
EchoLink
EKO
|
$ 0.00014576
|
$ 73,682
|
500,000,000 eko
|
$ 31.0907
|
-0.43 %
|
0.0000000025 | 1.2638000000 | 500000000.0000000000 | 0.0005332700 |
|
3268
|
Agrello
DLT
|
$ 0.00233208
|
$ 191,244
|
82,009,794 dlt
|
$ 34,785
|
-0.01 %
|
0.0000000400 | 3.2802220000 | 82009794.3952060500 | 0.5966271400 |
|
3298
|
Digitex Token
DGTX
|
$ 0.00003498
|
$ 31,429
|
853,250,000 dgtx
|
$ 125,143
|
-0.41 %
|
0.0000000006 | 0.5390780900 | 853250000.0000000000 | 2.1464700000 |
|
3304
|
SingularDTV
SNGLS
|
$ 0.00018657
|
$ 166,044
|
890,000,000 sngls
|
$ 0.00298506
|
0.00 %
|
0.0000000032 | 2.8480000000 | 890000000.0000000000 | 0.0000000512 |
|
3311
|
Wiki Token
WIKI
|
$ 0.62674650
|
$ 166,837
|
266,196 wiki
|
$ 0.06296616
|
0.00 %
|
0.0000107500 | 2.8616070000 | 266196.0037000000 | 0.0000010800 |
|
3360
|
Fortuna
FOTA
|
$ 0.00005247
|
$ 16,975
|
334,055,724 fota
|
$ 0.19297962
|
0.00 %
|
0.0000000009 | 0.2911496100 | 334055723.5851543000 | 0.0000033100 |
|
3417
|
SYBC Coin
SYBC
|
$ 0.00217466
|
$ 40,228
|
18,493,432 sybc
|
$ 0.00002332
|
0.00 %
|
0.0000000373 | 0.6899896600 | 18493432.4044000000 | 0.0000000004 |
|
3442
|
InsurePal
IPL
|
$ 0.00035564
|
$ 79,454
|
223,411,027 ipl
|
$ 0.00355642
|
0.00 %
|
0.0000000061 | 1.3628070000 | 223411027.0970725000 | 0.0000000610 |
|
3467
|
Lunyr
LUN
|
$ 0.02735530
|
$ 73,950
|
2,703,356 lun
|
$ 0.00563780
|
1.84 %
|
0.0000004692 | 1.2684020000 | 2703356.0000000000 | 0.0000000967 |
|
3475
|
Opus
OPT
|
$ 0.00011077
|
$ 15,517
|
140,080,548 opt
|
$ 466.2428
|
0.00 %
|
0.0000000019 | 0.2661530400 | 140080548.4787309500 | 0.0079970300 |
|
3495
|
IQ.cash
IQ
|
$ 0.00097364
|
$ 28,953
|
29,677,679 iq
|
$ 5.0332
|
43.02 %
|
0.0000000167 | 0.4966124600 | 29677678.7517428000 | 0.0000863300 |
|
3496
|
BitcoinVend
BCVT
|
$ 0.00219799
|
$ 61,341
|
27,886,124 bcvt
|
$ 0.01319957
|
-0.75 %
|
0.0000000377 | 1.0521210000 | 27886123.8247560640 | 0.0000002264 |
|
3522
|
Imbrex
REX
|
$ 0.00464084
|
$ 40,503
|
8,722,531 rex
|
$ 692.5461
|
0.00 %
|
0.0000000796 | 0.6947179200 | 8722530.7609360370 | 0.0118786000 |
|
3553
|
DATx
DATX
|
$ 0.00000583
|
$ 4,664.16
|
1,000,000,000 datx
|
$ 2.8195
|
0.00 %
|
0.0000000001 | 0.0800000000 | 1000000000.0000000000 | 0.0000483600 |
|
3584
|
Raise Token
RAISE
|
$ 0.00163829
|
$ 24,190
|
14,765,425 raise
|
$ 0.00163829
|
0.00 %
|
0.0000000281 | 0.4149084500 | 14765425.2487157000 | 0.0000000281 |
|
3619
|
Suretly
SUR
|
$ 0.01578818
|
$ 3,435.21
|
217,614 sur
|
$ 81.5913
|
0.00 %
|
0.0000002708 | 0.0589210400 | 217614.0000000000 | 0.0013994600 |
|
3793
|
DigixDAO
DGD
|
$ 444.8501
|
$ 32,189,059
|
72,359 dgd
|
$ 222.4250
|
0.00 %
|
0.0076301000 | 552.1090000000 | 72359.3201214320 | 0.0038150500 |
|
3799
|
Fesschain
FESS
|
$ 0
|
$ 0.00042560
|
310,814,788 fess
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000073 | 310814788.4513004400 | 0.0000000000 |
|
4036
|
FC Porto
PORTO
|
$ 4.7848
|
$ 0
|
0 porto
|
$ 4,213,194
|
-0.42 %
|
0.0000820700 | 0.0000000000 | 0.0000000000 | 72.2650000000 |
|
4087
|
Plugin
PLI
|
$ 0.10610964
|
$ 6,459,920
|
60,934,497 pli
|
$ 828,689
|
2.20 %
|
0.0000018200 | 110.8010000000 | 60934497.0000000000 | 14.2137250000 |
|
4152
|
Bitcoin Latinum
LTNM
|
$ 7.1624
|
$ 0
|
0 ltnm
|
$ 57,799
|
3.14 %
|
0.0001228500 | 0.0000000000 | 0.0000000000 | 0.9913657700 |
|
4208
|
EtherLite
ETL
|
$ 0.00064132
|
$ 0
|
0 etl
|
$ 477.0013
|
39.17 %
|
0.0000000110 | 0.0000000000 | 0.0000000000 | 0.0081815600 |
|
4236
|
gAsp
GASP
|
$ 0.00186566
|
$ 0
|
0 gasp
|
$ 4.6653
|
0.00 %
|
0.0000000320 | 0.0000000000 | 0.0000000000 | 0.0000800200 |
|
4349
|
LiquidApps
DAPP
|
$ 0.00151002
|
$ 0
|
0 dapp
|
$ 274.5937
|
-16.97 %
|
0.0000000259 | 0.0000000000 | 0.0000000000 | 0.0047098500 |
|
4386
|
MINDOL
MIN
|
$ 0.01399248
|
$ 0
|
0 min
|
$ 0.00013992
|
-79.33 %
|
0.0000002400 | 0.0000000000 | 0.0000000000 | 0.0000000024 |
|
4511
|
Aryacoin
AYA
|
$ 0.00458837
|
$ 0
|
0 aya
|
$ 11,233
|
-2.14 %
|
0.0000000787 | 0.0000000000 | 0.0000000000 | 0.1926777400 |
|
4813
|
Bitpanda Ecosystem Token
BEST
|
$ 0.75675996
|
$ 0
|
0 best
|
$ 5,434.62
|
-2.09 %
|
0.0000129800 | 0.0000000000 | 0.0000000000 | 0.0932149600 |
|
4983
|
Pantos
PAN
|
$ 0.18190224
|
$ 0
|
0 pan
|
$ 18,585
|
3.57 %
|
0.0000031200 | 0.0000000000 | 0.0000000000 | 0.3187778300 |
|
4998
|
Tune.Fm
JAM
|
$ 0.00038479
|
$ 0
|
0 jam
|
$ 152,298
|
-20.53 %
|
0.0000000066 | 0.0000000000 | 0.0000000000 | 2.6122310000 |
|
5369
|
Pearl Finance
PEARL
|
$ 15.3346
|
$ 0
|
0 pearl
|
$ 29,555
|
0.24 %
|
0.0002630200 | 0.0000000000 | 0.0000000000 | 0.5069307400 |
|
5468
|
Bistroo
BIST
|
$ 0.05099676
|
$ 0
|
0 bist
|
$ 22,389
|
2.83 %
|
0.0000008747 | 0.0000000000 | 0.0000000000 | 0.3840243300 |
|
5494
|
BinaryX
BNX
|
$ 1.1404
|
$ 3,007,975
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
0.0000195600 | 51.5930000000 | 2637764.0000000000 | 0.0000000000 |
|
5762
|
Aeron
ARNX
|
$ 0.00001166
|
$ 0
|
0 arnx
|
$ 28.6764
|
8.78 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0004918600 |
|
5778
|
Metaverse DNA
DNA
|
$ 0.00023321
|
$ 0
|
0 dna
|
$ 100,434
|
2.40 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1.7226430000 |
|
5803
|
BitcoinBam
BTCBAM
|
$ 0.06471522
|
$ 0
|
0 btcbam
|
$ 1,152.54
|
-97.29 %
|
0.0000011100 | 0.0000000000 | 0.0000000000 | 0.0197684400 |
|
5954
|
Efinity Token
EFI
|
$ 0.15683238
|
$ 97,189,434
|
621,132,657 efi
|
$ 1,448,930
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.14633802
|
$ 0
|
0 loom
|
$ 132,695,352
|
-2.70 %
|
0.0000025100 | 0.0000000000 | 0.0000000000 | 2276.0000000000 |
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.34747992
|
$ 0
|
0 dar
|
$ 34,563,350
|
-3.38 %
|
0.0000059600 | 0.0000000000 | 0.0000000000 | 592.8330000000 |
|
6071
|
EasyFi V2
EZ
|
$ 0.19880982
|
$ 1,387,566
|
6,980,622 ez
|
$ 121,355
|
14.73 %
|
0.0000034100 | 23.7996230000 | 6980621.9100000000 | 2.0814960000 |
|
6115
|
Aeon
AEON
|
$ 0.29792322
|
$ 0
|
0 aeon
|
$ 196.1588
|
0.00 %
|
0.0000051100 | 0.0000000000 | 0.0000000000 | 0.0033645300 |
|
6207
|
BidiPass
BDP
|
$ 0.00034398
|
$ 0
|
0 bdp
|
$ 0.00243119
|
-40.04 %
|
0.0000000059 | 0.0000000000 | 0.0000000000 | 0.0000000417 |
|
6231
|
Eureka Coin
ERK
|
$ 0.00231459
|
$ 0
|
0 erk
|
$ 0.00231459
|
0.00 %
|
0.0000000397 | 0.0000000000 | 0.0000000000 | 0.0000000397 |
|
6509
|
Cryptaur
CPT
|
$ 0.00012826
|
$ 0
|
0 cpt
|
$ 0.12826440
|
0.00 %
|
0.0000000022 | 0.0000000000 | 0.0000000000 | 0.0000022000 |
|
6515
|
Blackmoon Crypto
BMC
|
$ 0.00384793
|
$ 0
|
0 bmc
|
$ 668.9367
|
0.00 %
|
0.0000000660 | 0.0000000000 | 0.0000000000 | 0.0114736500 |
|
6561
|
Emirex Token
EMRX
|
$ 0.67572018
|
$ 0
|
0 emrx
|
$ 0.06763032
|
0.00 %
|
0.0000115900 | 0.0000000000 | 0.0000000000 | 0.0000011600 |
|
6675
|
HEX
HEX
|
$ 0.16732674
|
$ 0
|
0 hex
|
$ 73,926,936
|
-3.09 %
|
0.0000028700 | 0.0000000000 | 0.0000000000 | 1268.0000000000 |
|
6828
|
G999
G999
|
$ 0.00401701
|
$ 0
|
0 g999
|
$ 6,098.97
|
-3.87 %
|
0.0000000689 | 0.0000000000 | 0.0000000000 | 0.1046100000 |
|
7222
|
Golden Goose
GOLD
|
$ 0.00103778
|
$ 0
|
0 gold
|
$ 1,748.42
|
-0.68 %
|
0.0000000178 | 0.0000000000 | 0.0000000000 | 0.0299889800 |
|
7238
|
GoByte
GBX
|
$ 0.00759092
|
$ 0
|
0 gbx
|
$ 7.9681
|
1.71 %
|
0.0000001302 | 0.0000000000 | 0.0000000000 | 0.0001366700 |
|
7638
|
MO
MO
|
$ 0.05829617
|
$ 0
|
0 mo
|
$ 0.05829617
|
0.00 %
|
0.0000009999 | 0.0000000000 | 0.0000000000 | 0.0000009999 |
|
7664
|
MeshBox
MESH
|
$ 0.00215717
|
$ 0
|
0 mesh
|
$ 0.43143480
|
0.00 %
|
0.0000000370 | 0.0000000000 | 0.0000000000 | 0.0000074000 |
|
7666
|
BeeChat
CHAT
|
$ 0.00082206
|
$ 0
|
0 chat
|
$ 241,001
|
-19.63 %
|
0.0000000141 | 0.0000000000 | 0.0000000000 | 4.1336620000 |
|
7679
|
CoinPoker
CHP
|
$ 0.20872116
|
$ 0
|
0 chp
|
$ 251,673
|
-5.75 %
|
0.0000035800 | 0.0000000000 | 0.0000000000 | 4.3167080000 |
|
7716
|
Golden Ratio Coin
GOLDR
|
$ 0.03484711
|
$ 0
|
0 goldr
|
$ 4.6822
|
0.00 %
|
0.0000005977 | 0.0000000000 | 0.0000000000 | 0.0000803100 |
|
7903
|
ShipChain
SHIP
|
$ 0.00084538
|
$ 0
|
0 ship
|
$ 36.0889
|
0.00 %
|
0.0000000145 | 0.0000000000 | 0.0000000000 | 0.0006190000 |
|
8447
|
Symbol
XYM
|
$ 0.07171146
|
$ 0
|
0 xym
|
$ 1,550,725
|
0.43 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 26.5981480000 |
|
8630
|
GROM
GR
|
$ 0.03526105
|
$ 0
|
0 gr
|
$ 4,761.42
|
9.95 %
|
0.0000006048 | 0.0000000000 | 0.0000000000 | 0.0816681500 |
|
8737
|
Bankera
BNK
|
$ 0.55037088
|
$ 0
|
0 bnk
|
$ 3,089.37
|
0.29 %
|
0.0000094400 | 0.0000000000 | 0.0000000000 | 0.0529891500 |
|
8924
|
DeFiScale
DFC
|
$ 0.00174906
|
$ 0
|
0 dfc
|
$ 11.1211
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0001907500 |
|
8961
|
GrEarn
GST
|
$ 0.00069962
|
$ 0
|
0 gst
|
$ 0.25886088
|
0.00 %
|
0.0000000120 | 0.0000000000 | 0.0000000000 | 0.0000044400 |
|
9187
|
Rapidz
RPZX
|
$ 0.00030317
|
$ 0
|
0 rpzx
|
$ 131.6972
|
0.00 %
|
0.0000000052 | 0.0000000000 | 0.0000000000 | 0.0022588800 |
|
9234
|
Seele
SEELE
|
$ 0.00782413
|
$ 0
|
0 seele
|
$ 4,805,950
|
16.80 %
|
0.0000001342 | 0.0000000000 | 0.0000000000 | 82.4320000000 |
|
9322
|
Sociall
SCL
|
$ 0.00210470
|
$ 0
|
0 scl
|
$ 0.01053517
|
-1.02 %
|
0.0000000361 | 0.0000000000 | 0.0000000000 | 0.0000001807 |
|
9421
|
Native Utility Token
NUT
|
$ 0.82847142
|
$ 0
|
0 nut
|
$ 0.00414527
|
0.00 %
|
0.0000142100 | 0.0000000000 | 0.0000000000 | 0.0000000711 |
|
9455
|
Edgecoin
EDGT
|
$ 2.1636
|
$ 1,135,839,564
|
525,263,001 edgt
|
$ 47,359,531
|
2.88 %
|
0.0000371100 | 19482.0000000000 | 525263000.6980000000 | 812.3140000000 |
|
9627
|
Monero-Classic
XMC
|
$ 0.92641878
|
$ 0
|
0 xmc
|
$ 32,472
|
5.28 %
|
0.0000158900 | 0.0000000000 | 0.0000000000 | 0.5569676100 |
|
9853
|
BlockMesh
BMH
|
$ 0.00093283
|
$ 0
|
0 bmh
|
$ 1.5526
|
0.33 %
|
0.0000000160 | 0.0000000000 | 0.0000000000 | 0.0000266300 |
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,183,156
|
1.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 37.4456420000 |
|
10185
|
Kyrrex
KRRX
|
$ 0.41102910
|
$ 0
|
0 krrx
|
$ 2,303,122
|
-16.05 %
|
0.0000070500 | 0.0000000000 | 0.0000000000 | 39.5033070000 |
|
10212
|
HedgeTrade
HEDG
|
$ 0.14283990
|
$ 0
|
0 hedg
|
$ 6,721.75
|
0.47 %
|
0.0000024500 | 0.0000000000 | 0.0000000000 | 0.1152920000 |
|
10264
|
Callisto Network
CLO
|
$ 0.00445427
|
$ 14,634,560
|
3,283,108,180 clo
|
$ 51,294
|
-4.43 %
|
0.0000000764 | 251.0130000000 | 3283108179.9797600000 | 0.8797966100 |
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00213968
|
$ 0
|
0 ipx
|
$ 8,372.57
|
1.88 %
|
0.0000000367 | 0.0000000000 | 0.0000000000 | 0.1436069100 |
|
10419
|
CoinLoan
CLT
|
$ 17.9092
|
$ 0
|
0 clt
|
$ 72,119
|
-1.94 %
|
0.0003071800 | 0.0000000000 | 0.0000000000 | 1.2369970000 |
|
10666
|
Plus Coin
NPLC
|
$ 0.00002332
|
$ 0
|
0 nplc
|
$ 478.0268
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0081991500 |
|
11158
|
Blockpass
PASS
|
$ 0.00367303
|
$ 0
|
0 pass
|
$ 29.2402
|
0.00 %
|
0.0000000630 | 0.0000000000 | 0.0000000000 | 0.0005015300 |
|
11228
|
CyberVeinToken
CVT
|
$ 0.00061217
|
$ 0
|
0 cvt
|
$ 47,023
|
-1.92 %
|
0.0000000105 | 0.0000000000 | 0.0000000000 | 0.8065365100 |
|
11237
|
PlayChip
PLA
|
$ 0.00062383
|
$ 0
|
0 pla
|
$ 0.20114190
|
-0.27 %
|
0.0000000107 | 0.0000000000 | 0.0000000000 | 0.0000034500 |
|
11681
|
Yucreat
YUCT
|
$ 0.00009911
|
$ 0
|
0 yuct
|
$ 23.0031
|
0.00 %
|
0.0000000017 | 0.0000000000 | 0.0000000000 | 0.0003945500 |
|
11700
|
TrustVerse
TRV
|
$ 0.01024949
|
$ 0
|
0 trv
|
$ 28,365
|
-0.41 %
|
0.0000001758 | 0.0000000000 | 0.0000000000 | 0.4865229400 |
|
11811
|
Ontology Gas
ONG
|
$ 0.59701248
|
$ 0
|
0 ong
|
$ 11,635,797
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
11991
|
BitOnyx Token
BTNYX
|
$ 0.02915100
|
$ 0
|
0 btnyx
|
$ 20.4640
|
0.00 %
|
0.0000005000 | 0.0000000000 | 0.0000000000 | 0.0003510000 |
|
11992
|
Etheroll
DICE
|
$ 0.05700770
|
$ 0
|
0 dice
|
$ 847.7117
|
0.00 %
|
0.0000009778 | 0.0000000000 | 0.0000000000 | 0.0145400100 |
|
12095
|
ModiHost
AIM
|
$ 0.01789871
|
$ 0
|
0 aim
|
$ 0.17898714
|
0.00 %
|
0.0000003070 | 0.0000000000 | 0.0000000000 | 0.0000030700 |
|
12207
|
Digi Dinar
DDR
|
$ 0.05771898
|
$ 0
|
0 ddr
|
$ 19.6245
|
0.00 %
|
0.0000009900 | 0.0000000000 | 0.0000000000 | 0.0003366000 |
|
12931
|
StorX
SRX
|
$ 0.03497537
|
$ 10,902,999
|
311,181,000 srx
|
$ 232,479
|
-1.59 %
|
0.0000005999 | 187.0090000000 | 311181000.0000000000 | 3.9875020000 |
|
12932
|
Proton Loan
LOAN
|
$ 0.00006413
|
$ 0
|
0 loan
|
$ 0.18656640
|
45.65 %
|
0.0000000011 | 0.0000000000 | 0.0000000000 | 0.0000032000 |
@Copyright Coin Express Way 2019