Volume 24h
55
2020
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
Ethereum
ETH
|
$ 3,970.04
|
$ 478,219,511,880
|
120,452,175 eth
|
$ 22,107,486,940
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3259
|
$ 77,799,418,070
|
33,469,915,718 usdc
|
$ 10,259,385,400
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 62,908
|
$ 9,445,870,280
|
150,151 wbtc
|
$ 373,468,260
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3114
|
$ 11,905,823,930
|
5,151,196,612 dai
|
$ 387,600,510
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.8300
|
$ 7,782,159,000
|
491,599,971 link
|
$ 577,600,760
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
56
|
Aave
AAVE
|
$ 161.3865
|
$ 2,313,983,210
|
14,333,780 aave
|
$ 149,613,420
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
73
|
Maker
MKR
|
$ 1,534.56
|
$ 1,382,385,290
|
901,311 mkr
|
$ 88,813,340
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.4532
|
$ 1,714,650,190
|
315,272,304 snx
|
$ 172,727,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.54519080
|
$ 809,495,280
|
1,485,963,548 bat
|
$ 89,943,920
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
106
|
Compound
COMP
|
$ 94.1421
|
$ 645,938,040
|
6,856,086 comp
|
$ 43,576,824
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
128
|
yearn.finance
YFI
|
$ 18,664
|
$ 611,895,020
|
32,777 yfi
|
$ 70,221,580
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
165
|
Render Token
RNDR
|
$ 2.6449
|
$ 956,847,540
|
361,444,954 rndr
|
$ 74,115,800
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
179
|
Rally
RLY
|
$ 0.02970913
|
$ 138,684,480
|
4,670,899,805 rly
|
$ 6,931,335
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
191
|
REN
REN
|
$ 0.22423170
|
$ 224,168,890
|
1,000,000,000 ren
|
$ 47,125,715
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
202
|
Telcoin
TEL
|
$ 0.00465422
|
$ 318,383,890
|
68,421,497,267 tel
|
$ 2,315,097
|
-1.08 %
|
0.0000000741 | 5069.0000000000 | 68421497266.7300000000 | 36.8587360000 |
|
203
|
Origin Protocol
OGN
|
$ 0.24809950
|
$ 124,677,850
|
502,728,259 ogn
|
$ 20,968,993
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
210
|
Maple
MPL
|
$ 11.2204
|
$ 83,348,870
|
7,435,024 mpl
|
$ 264,654
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.8655
|
$ 128,948,930
|
69,199,853 perp
|
$ 17,067,550
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5250
|
$ 37,757,980
|
24,758,439 kncl
|
$ 118,994
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.75937290
|
$ 329,438,450
|
434,026,837 ocean
|
$ 44,030,375
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
310
|
Request
REQ
|
$ 0.21920690
|
$ 168,267,990
|
768,884,452 req
|
$ 4,531,113
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
317
|
Balancer
BAL
|
$ 14.9833
|
$ 602,285,090
|
40,213,291 bal
|
$ 16,457,225
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
326
|
Storj
STORJ
|
$ 0.78386880
|
$ 112,429,900
|
143,787,439 storj
|
$ 27,502,678
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
332
|
Numeraire
NMR
|
$ 41.5991
|
$ 258,777,200
|
6,217,658 nmr
|
$ 29,342,382
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
411
|
Ampleforth
AMPL
|
$ 2.5444
|
$ 92,581,940
|
36,409,110 ampl
|
$ 352,592
|
1.67 %
|
0.0000405100 | 1474.0000000000 | 36409110.2579894900 | 5.6136270000 |
|
466
|
AllianceBlock
ALBT
|
$ 0.00201620
|
$ 930,389
|
460,816,133 albt
|
$ 12,678
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
485
|
Wrapped NXM
WNXM
|
$ 54.2459
|
$ 125,620,000
|
2,314,763 wnxm
|
$ 2,492,593
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
495
|
DFI.money
YFII
|
$ 2,489.01
|
$ 98,925,750
|
39,732 yfii
|
$ 17,944,000
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
542
|
mStable USD
MUSD
|
$ 2.1952
|
$ 13,535,367
|
6,165,553 musd
|
$ 1,616.45
|
0.00 %
|
0.0000349500 | 215.4970000000 | 6165552.6371192600 | 0.0257354900 |
|
565
|
bZx Protocol
BZRX
|
$ 0.08102490
|
$ 50,542,956
|
623,686,582 bzrx
|
$ 11,741
|
-14.55 %
|
0.0000012900 | 804.6960000000 | 623686582.1657866000 | 0.1869239100 |
|
677
|
Frontier
FRONT
|
$ 0.52823210
|
$ 46,192,547
|
87,456,250 front
|
$ 7,780,338
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
683
|
MATH
MATH
|
$ 0.27259540
|
$ 44,697,229
|
163,712,328 math
|
$ 498,320
|
0.72 %
|
0.0000043400 | 711.6260000000 | 163712327.9300000000 | 7.9337670000 |
|
693
|
DXdao
DXD
|
$ 1,857.16
|
$ 38,262,031
|
20,568 dxd
|
$ 25,527
|
1.13 %
|
0.0295678400 | 609.1710000000 | 20567.5668476110 | 0.4064236200 |
|
694
|
Kleros
PNK
|
$ 0.06783480
|
$ 45,894,702
|
676,726,801 pnk
|
$ 402,080
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
741
|
Index Cooperative
INDEX
|
$ 4.2202
|
$ 28,164,004
|
6,726,859 index
|
$ 112,363
|
-0.34 %
|
0.0000671900 | 448.4000000000 | 6726859.1919735350 | 1.7889280000 |
|
750
|
Akropolis
AKRO
|
$ 0.00993026
|
$ 992,858
|
100,000,000 akro
|
$ 2,676,756
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
810
|
AirSwap
AST
|
$ 0.23490940
|
$ 41,569,856
|
176,842,485 ast
|
$ 2,034,417
|
-0.54 %
|
0.0000037400 | 661.8350000000 | 176842484.6197000000 | 32.3900170000 |
|
851
|
UniLend Finance
UFT
|
$ 0.91074500
|
$ 56,791,232
|
62,330,000 uft
|
$ 5,342,116
|
-2.45 %
|
0.0000145000 | 904.1750000000 | 62330000.0000000000 | 85.0520000000 |
|
1108
|
APY.Finance
APY
|
$ 0.00970415
|
$ 645,686
|
66,469,950 apy
|
$ 607.9732
|
-0.62 %
|
0.0000001545 | 10.2799820000 | 66469950.2369778000 | 0.0096795600 |
|
1114
|
Hegic
HEGIC
|
$ 0.04088303
|
$ 44,238,465
|
1,077,684,725 hegic
|
$ 705,982
|
2.90 %
|
0.0000006509 | 704.3220000000 | 1077684725.0000000000 | 11.2399610000 |
|
1234
|
0xBitcoin
0XBTC
|
$ 0.68651330
|
$ 7,429,669
|
10,830,425 0xbtc
|
$ 1,845.56
|
-3.74 %
|
0.0000109300 | 118.2880000000 | 10830425.0000000000 | 0.0293831400 |
|
1256
|
Robot
ROBOT
|
$ 7.8632
|
$ 1,686,319
|
214,449 robot
|
$ 245.7592
|
-0.33 %
|
0.0001251900 | 26.8479440000 | 214449.3504846006 | 0.0039127400 |
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.02756103
|
$ 10,859,786
|
397,100,695 jrt
|
$ 1,835.21
|
0.75 %
|
0.0000004388 | 172.8990000000 | 397100695.0373752000 | 0.0292184700 |
|
1356
|
Decentral Games (Old)
DG
|
$ 76.3889
|
$ 3,203,938
|
41,942 dg
|
$ 0
|
-1.96 %
|
0.0012161900 | 51.0100000000 | 41942.3597698123 | 0.0000000000 |
|
1684
|
Unit Protocol New
DUCK
|
$ 0.02035044
|
$ 6,201,608
|
304,705,437 duck
|
$ 62,154
|
2.05 %
|
0.0000003240 | 98.7360000000 | 304705437.4669606000 | 0.9895536300 |
|
1773
|
PieDAO DOUGH v2
DOUGH
|
$ 0.15639690
|
$ 2,812,799
|
17,953,483 dough
|
$ 201.3557
|
-0.27 %
|
0.0000024900 | 44.7826610000 | 17953483.2873734760 | 0.0032057900 |
|
1807
|
PowerTrade Fuel
PTF
|
$ 0.02643045
|
$ 639,326
|
24,569,754 ptf
|
$ 316,236
|
4.91 %
|
0.0000004208 | 10.1787340000 | 24569754.0460331140 | 5.0348100000 |
|
1833
|
Razor Network
RAZOR
|
$ 0.01844102
|
$ 10,003,749
|
544,091,869 razor
|
$ 984,573
|
-5.63 %
|
0.0000002936 | 159.2700000000 | 544091869.0014608000 | 15.6754250000 |
|
2262
|
PieDAO DEFI Large Cap
DEFI+L
|
$ 1.9817
|
$ 370,719
|
187,092 defi+l
|
$ 113.3030
|
0.71 %
|
0.0000315500 | 5.9022280000 | 187092.4456909780 | 0.0018039000 |
|
2417
|
PieDAO DEFI++
DEFI++
|
$ 2.5212
|
$ 871,344
|
345,632 defi++
|
$ 885.9696
|
-0.36 %
|
0.0000401400 | 13.8727000000 | 345632.2826782580 | 0.0141055500 |
|
2446
|
PieDAO DEFI Small Cap
DEFI+S
|
$ 2.9031
|
$ 257,427
|
88,680 defi+s
|
$ 3,977.38
|
0.00 %
|
0.0000462200 | 4.0985050000 | 88679.7134224192 | 0.0633240000 |
|
2606
|
PieDAO BTC++
BTC++
|
$ 62,863
|
$ 783,332
|
12.4610 btc++
|
$ 359.2594
|
0.00 %
|
1.0008370000 | 12.4714610000 | 12.4610313104 | 0.0057197800 |
|
4506
|
Ethereum Money
ETHMNY
|
$ 0.00002512
|
$ 0
|
0 ethmny
|
$ 78.4334
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0012487400 |
|
8490
|
MetaGame
SEED
|
$ 8.2828
|
$ 0
|
0 seed
|
$ 1,754.84
|
0.00 %
|
0.0001318700 | 0.0000000000 | 0.0000000000 | 0.0279388700 |
|
12951
|
PERL.eco
PERL
|
$ 0.08856210
|
$ 0
|
0 perl
|
$ 6,348,709
|
1.39 %
|
0.0000014100 | 0.0000000000 | 0.0000000000 | 101.0780000000 |
@Copyright Coin Express Way 2019