Volume 24h
55
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,695.97
|
$ 204,292,086,336
|
120,452,175 eth
|
$ 9,444,166,368
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99358896
|
$ 33,235,376,304
|
33,469,915,718 usdc
|
$ 4,382,738,880
|
2.77 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,874
|
$ 4,035,210,816
|
150,151 wbtc
|
$ 159,543,072
|
0.03 %
|
|
|
21
|
Dai
DAI
|
$ 0.98741760
|
$ 5,086,086,096
|
5,151,196,612 dai
|
$ 165,580,272
|
2.29 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7625
|
$ 3,324,484,800
|
491,599,971 link
|
$ 246,747,072
|
-2.81 %
|
|
|
56
|
Aave
AAVE
|
$ 68.9432
|
$ 988,517,712
|
14,333,780 aave
|
$ 63,913,824
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 655.5551
|
$ 590,545,488
|
901,311 mkr
|
$ 37,940,448
|
1.03 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3296
|
$ 732,486,768
|
315,272,304 snx
|
$ 73,788,000
|
-0.73 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23290176
|
$ 345,810,816
|
1,485,963,548 bat
|
$ 38,423,424
|
-3.05 %
|
|
|
106
|
Compound
COMP
|
$ 40.2169
|
$ 275,940,288
|
6,856,086 comp
|
$ 18,615,720
|
-1.58 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,973.01
|
$ 261,397,344
|
32,777 yfi
|
$ 29,998,176
|
-0.93 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1299
|
$ 408,758,688
|
361,444,954 rndr
|
$ 31,661,760
|
-2.91 %
|
|
|
179
|
Rally
RLY
|
$ 0.01269154
|
$ 59,245,056
|
4,670,899,805 rly
|
$ 2,961,019
|
-7.04 %
|
|
|
191
|
REN
REN
|
$ 0.09579024
|
$ 95,763,408
|
1,000,000,000 ren
|
$ 20,131,781
|
-1.51 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00198825
|
$ 136,011,408
|
68,421,497,267 tel
|
$ 988,994
|
-1.08 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10598640
|
$ 53,261,520
|
502,728,259 ogn
|
$ 8,957,810
|
-2.37 %
|
|
|
210
|
Maple
MPL
|
$ 4.7933
|
$ 35,606,064
|
7,435,024 mpl
|
$ 113,059
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.79691040
|
$ 55,086,096
|
69,199,853 perp
|
$ 7,291,140
|
-4.80 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.65148096
|
$ 16,129,949
|
24,758,439 kncl
|
$ 50,834
|
-3.79 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.32439888
|
$ 140,733,840
|
434,026,837 ocean
|
$ 18,809,473
|
-4.39 %
|
|
|
310
|
Request
REQ
|
$ 0.09364368
|
$ 71,882,928
|
768,884,452 req
|
$ 1,935,660
|
1.56 %
|
|
|
317
|
Balancer
BAL
|
$ 6.4008
|
$ 257,292,048
|
40,213,291 bal
|
$ 7,030,413
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.33486336
|
$ 48,029,280
|
143,787,439 storj
|
$ 11,748,955
|
-3.45 %
|
|
|
332
|
Numeraire
NMR
|
$ 17.7708
|
$ 110,547,840
|
6,217,658 nmr
|
$ 12,534,864
|
1.07 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 1.0870
|
$ 39,550,368
|
36,409,110 ampl
|
$ 150,625
|
1.67 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00086131
|
$ 397,456
|
460,816,133 albt
|
$ 5,416.07
|
-8.21 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 23.1735
|
$ 53,664,000
|
2,314,763 wnxm
|
$ 1,064,819
|
-0.59 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,063.29
|
$ 42,260,400
|
39,732 yfii
|
$ 7,665,554
|
-0.18 %
|
|
|
542
|
mStable USD
MUSD
|
$ 0.93777840
|
$ 5,782,216
|
6,165,553 musd
|
$ 690.5347
|
0.00 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.03461328
|
$ 21,591,603
|
623,686,582 bzrx
|
$ 5,015.54
|
-14.55 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.22565712
|
$ 19,733,138
|
87,456,250 front
|
$ 3,323,707
|
-1.22 %
|
|
|
683
|
MATH
MATH
|
$ 0.11645088
|
$ 19,094,349
|
163,712,328 math
|
$ 212,879
|
0.72 %
|
|
|
693
|
DXdao
DXD
|
$ 793.3643
|
$ 16,345,276
|
20,568 dxd
|
$ 10,905
|
1.13 %
|
|
|
694
|
Kleros
PNK
|
$ 0.02897856
|
$ 19,605,901
|
676,726,801 pnk
|
$ 171,766
|
-0.81 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 1.8028
|
$ 12,031,469
|
6,726,859 index
|
$ 48,001
|
-0.34 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00424214
|
$ 424,142
|
100,000,000 akro
|
$ 1,143,492
|
-1.13 %
|
|
|
810
|
AirSwap
AST
|
$ 0.10035168
|
$ 17,758,357
|
176,842,485 ast
|
$ 869,089
|
-0.54 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.38906400
|
$ 24,260,824
|
62,330,000 uft
|
$ 2,282,115
|
-2.45 %
|
|
|
1108
|
APY.Finance
APY
|
$ 0.00414554
|
$ 275,832
|
66,469,950 apy
|
$ 259.7220
|
-0.62 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.01746495
|
$ 18,898,368
|
1,077,684,725 hegic
|
$ 301,591
|
2.90 %
|
|
|
1234
|
0xBitcoin
0XBTC
|
$ 0.29327376
|
$ 3,173,904
|
10,830,425 0xbtc
|
$ 788.4084
|
-3.74 %
|
|
|
1256
|
Robot
ROBOT
|
$ 3.3591
|
$ 720,384
|
214,449 robot
|
$ 104.9866
|
-0.33 %
|
|
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.01177388
|
$ 4,639,226
|
397,100,695 jrt
|
$ 783.9900
|
0.75 %
|
|
|
1356
|
Decentral Games (Old)
DG
|
$ 32.6328
|
$ 1,368,700
|
41,942 dg
|
$ 0
|
-1.96 %
|
|
|
1684
|
Unit Protocol New
DUCK
|
$ 0.00869357
|
$ 2,649,284
|
304,705,437 duck
|
$ 26,552
|
2.05 %
|
|
|
1773
|
PieDAO DOUGH v2
DOUGH
|
$ 0.06681168
|
$ 1,201,608
|
17,953,483 dough
|
$ 86.0178
|
-0.27 %
|
|
|
1807
|
PowerTrade Fuel
PTF
|
$ 0.01129091
|
$ 273,116
|
24,569,754 ptf
|
$ 135,094
|
4.91 %
|
|
|
1833
|
Razor Network
RAZOR
|
$ 0.00787788
|
$ 4,273,533
|
544,091,869 razor
|
$ 420,603
|
-5.63 %
|
|
|
2262
|
PieDAO DEFI Large Cap
DEFI+L
|
$ 0.84654960
|
$ 158,369
|
187,092 defi+l
|
$ 48.4022
|
0.71 %
|
|
|
2417
|
PieDAO DEFI++
DEFI++
|
$ 1.0770
|
$ 372,232
|
345,632 defi++
|
$ 378.4801
|
-0.36 %
|
|
|
2446
|
PieDAO DEFI Small Cap
DEFI+S
|
$ 1.2402
|
$ 109,971
|
88,680 defi+s
|
$ 1,699.11
|
0.00 %
|
|
|
2606
|
PieDAO BTC++
BTC++
|
$ 26,854
|
$ 334,634
|
12.4610 btc++
|
$ 153.4731
|
0.00 %
|
|
|
4506
|
Ethereum Money
ETHMNY
|
$ 0.00001073
|
$ 0
|
0 ethmny
|
$ 33.5062
|
0.00 %
|
|
|
8490
|
MetaGame
SEED
|
$ 3.5383
|
$ 0
|
0 seed
|
$ 749.6558
|
0.00 %
|
|
|
12951
|
PERL.eco
PERL
|
$ 0.03783312
|
$ 0
|
0 perl
|
$ 2,712,125
|
1.39 %
|
@Copyright Coin Express Way 2019
