Volume 24h
55
2020
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
![]()
Ethereum
ETH
|
$ 1,695.97
|
$ 204,292,086,336
|
120,452,175 eth
|
$ 9,444,166,368
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99358896
|
$ 33,235,376,304
|
33,469,915,718 usdc
|
$ 4,382,738,880
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 26,874
|
$ 4,035,210,816
|
150,151 wbtc
|
$ 159,543,072
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.98741760
|
$ 5,086,086,096
|
5,151,196,612 dai
|
$ 165,580,272
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.7625
|
$ 3,324,484,800
|
491,599,971 link
|
$ 246,747,072
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 68.9432
|
$ 988,517,712
|
14,333,780 aave
|
$ 63,913,824
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 655.5551
|
$ 590,545,488
|
901,311 mkr
|
$ 37,940,448
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.3296
|
$ 732,486,768
|
315,272,304 snx
|
$ 73,788,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23290176
|
$ 345,810,816
|
1,485,963,548 bat
|
$ 38,423,424
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 40.2169
|
$ 275,940,288
|
6,856,086 comp
|
$ 18,615,720
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,973.01
|
$ 261,397,344
|
32,777 yfi
|
$ 29,998,176
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.1299
|
$ 408,758,688
|
361,444,954 rndr
|
$ 31,661,760
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01269154
|
$ 59,245,056
|
4,670,899,805 rly
|
$ 2,961,019
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
191
|
![]()
REN
REN
|
$ 0.09579024
|
$ 95,763,408
|
1,000,000,000 ren
|
$ 20,131,781
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
202
|
![]()
Telcoin
TEL
|
$ 0.00198825
|
$ 136,011,408
|
68,421,497,267 tel
|
$ 988,994
|
-1.08 %
|
0.0000000741 | 5069.0000000000 | 68421497266.7300000000 | 36.8587360000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.10598640
|
$ 53,261,520
|
502,728,259 ogn
|
$ 8,957,810
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
210
|
![]()
Maple
MPL
|
$ 4.7933
|
$ 35,606,064
|
7,435,024 mpl
|
$ 113,059
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.79691040
|
$ 55,086,096
|
69,199,853 perp
|
$ 7,291,140
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.65148096
|
$ 16,129,949
|
24,758,439 kncl
|
$ 50,834
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.32439888
|
$ 140,733,840
|
434,026,837 ocean
|
$ 18,809,473
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
310
|
![]()
Request
REQ
|
$ 0.09364368
|
$ 71,882,928
|
768,884,452 req
|
$ 1,935,660
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.4008
|
$ 257,292,048
|
40,213,291 bal
|
$ 7,030,413
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.33486336
|
$ 48,029,280
|
143,787,439 storj
|
$ 11,748,955
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 17.7708
|
$ 110,547,840
|
6,217,658 nmr
|
$ 12,534,864
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
411
|
![]()
Ampleforth
AMPL
|
$ 1.0870
|
$ 39,550,368
|
36,409,110 ampl
|
$ 150,625
|
1.67 %
|
0.0000405100 | 1474.0000000000 | 36409110.2579894900 | 5.6136270000 |
|
466
|
![]()
AllianceBlock
ALBT
|
$ 0.00086131
|
$ 397,456
|
460,816,133 albt
|
$ 5,416.07
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 23.1735
|
$ 53,664,000
|
2,314,763 wnxm
|
$ 1,064,819
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,063.29
|
$ 42,260,400
|
39,732 yfii
|
$ 7,665,554
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
542
|
![]()
mStable USD
MUSD
|
$ 0.93777840
|
$ 5,782,216
|
6,165,553 musd
|
$ 690.5347
|
0.00 %
|
0.0000349500 | 215.4970000000 | 6165552.6371192600 | 0.0257354900 |
|
565
|
![]()
bZx Protocol
BZRX
|
$ 0.03461328
|
$ 21,591,603
|
623,686,582 bzrx
|
$ 5,015.54
|
-14.55 %
|
0.0000012900 | 804.6960000000 | 623686582.1657866000 | 0.1869239100 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.22565712
|
$ 19,733,138
|
87,456,250 front
|
$ 3,323,707
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
683
|
![]()
MATH
MATH
|
$ 0.11645088
|
$ 19,094,349
|
163,712,328 math
|
$ 212,879
|
0.72 %
|
0.0000043400 | 711.6260000000 | 163712327.9300000000 | 7.9337670000 |
|
693
|
![]()
DXdao
DXD
|
$ 793.3643
|
$ 16,345,276
|
20,568 dxd
|
$ 10,905
|
1.13 %
|
0.0295678400 | 609.1710000000 | 20567.5668476110 | 0.4064236200 |
|
694
|
![]()
Kleros
PNK
|
$ 0.02897856
|
$ 19,605,901
|
676,726,801 pnk
|
$ 171,766
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
741
|
![]()
Index Cooperative
INDEX
|
$ 1.8028
|
$ 12,031,469
|
6,726,859 index
|
$ 48,001
|
-0.34 %
|
0.0000671900 | 448.4000000000 | 6726859.1919735350 | 1.7889280000 |
|
750
|
![]()
Akropolis
AKRO
|
$ 0.00424214
|
$ 424,142
|
100,000,000 akro
|
$ 1,143,492
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
810
|
![]()
AirSwap
AST
|
$ 0.10035168
|
$ 17,758,357
|
176,842,485 ast
|
$ 869,089
|
-0.54 %
|
0.0000037400 | 661.8350000000 | 176842484.6197000000 | 32.3900170000 |
|
851
|
![]()
UniLend Finance
UFT
|
$ 0.38906400
|
$ 24,260,824
|
62,330,000 uft
|
$ 2,282,115
|
-2.45 %
|
0.0000145000 | 904.1750000000 | 62330000.0000000000 | 85.0520000000 |
|
1108
|
![]()
APY.Finance
APY
|
$ 0.00414554
|
$ 275,832
|
66,469,950 apy
|
$ 259.7220
|
-0.62 %
|
0.0000001545 | 10.2799820000 | 66469950.2369778000 | 0.0096795600 |
|
1114
|
![]()
Hegic
HEGIC
|
$ 0.01746495
|
$ 18,898,368
|
1,077,684,725 hegic
|
$ 301,591
|
2.90 %
|
0.0000006509 | 704.3220000000 | 1077684725.0000000000 | 11.2399610000 |
|
1234
|
![]()
0xBitcoin
0XBTC
|
$ 0.29327376
|
$ 3,173,904
|
10,830,425 0xbtc
|
$ 788.4084
|
-3.74 %
|
0.0000109300 | 118.2880000000 | 10830425.0000000000 | 0.0293831400 |
|
1256
|
![]()
Robot
ROBOT
|
$ 3.3591
|
$ 720,384
|
214,449 robot
|
$ 104.9866
|
-0.33 %
|
0.0001251900 | 26.8479440000 | 214449.3504846006 | 0.0039127400 |
|
1279
|
![]()
Jarvis Reward Token
JRT
|
$ 0.01177388
|
$ 4,639,226
|
397,100,695 jrt
|
$ 783.9900
|
0.75 %
|
0.0000004388 | 172.8990000000 | 397100695.0373752000 | 0.0292184700 |
|
1356
|
![]()
Decentral Games (Old)
DG
|
$ 32.6328
|
$ 1,368,700
|
41,942 dg
|
$ 0
|
-1.96 %
|
0.0012161900 | 51.0100000000 | 41942.3597698123 | 0.0000000000 |
|
1684
|
![]()
Unit Protocol New
DUCK
|
$ 0.00869357
|
$ 2,649,284
|
304,705,437 duck
|
$ 26,552
|
2.05 %
|
0.0000003240 | 98.7360000000 | 304705437.4669606000 | 0.9895536300 |
|
1773
|
![]()
PieDAO DOUGH v2
DOUGH
|
$ 0.06681168
|
$ 1,201,608
|
17,953,483 dough
|
$ 86.0178
|
-0.27 %
|
0.0000024900 | 44.7826610000 | 17953483.2873734760 | 0.0032057900 |
|
1807
|
![]()
PowerTrade Fuel
PTF
|
$ 0.01129091
|
$ 273,116
|
24,569,754 ptf
|
$ 135,094
|
4.91 %
|
0.0000004208 | 10.1787340000 | 24569754.0460331140 | 5.0348100000 |
|
1833
|
![]()
Razor Network
RAZOR
|
$ 0.00787788
|
$ 4,273,533
|
544,091,869 razor
|
$ 420,603
|
-5.63 %
|
0.0000002936 | 159.2700000000 | 544091869.0014608000 | 15.6754250000 |
|
2262
|
![]()
PieDAO DEFI Large Cap
DEFI+L
|
$ 0.84654960
|
$ 158,369
|
187,092 defi+l
|
$ 48.4022
|
0.71 %
|
0.0000315500 | 5.9022280000 | 187092.4456909780 | 0.0018039000 |
|
2417
|
![]()
PieDAO DEFI++
DEFI++
|
$ 1.0770
|
$ 372,232
|
345,632 defi++
|
$ 378.4801
|
-0.36 %
|
0.0000401400 | 13.8727000000 | 345632.2826782580 | 0.0141055500 |
|
2446
|
![]()
PieDAO DEFI Small Cap
DEFI+S
|
$ 1.2402
|
$ 109,971
|
88,680 defi+s
|
$ 1,699.11
|
0.00 %
|
0.0000462200 | 4.0985050000 | 88679.7134224192 | 0.0633240000 |
|
2606
|
![]()
PieDAO BTC++
BTC++
|
$ 26,854
|
$ 334,634
|
12.4610 btc++
|
$ 153.4731
|
0.00 %
|
1.0008370000 | 12.4714610000 | 12.4610313104 | 0.0057197800 |
|
4506
|
![]()
Ethereum Money
ETHMNY
|
$ 0.00001073
|
$ 0
|
0 ethmny
|
$ 33.5062
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0012487400 |
|
8490
|
![]()
MetaGame
SEED
|
$ 3.5383
|
$ 0
|
0 seed
|
$ 749.6558
|
0.00 %
|
0.0001318700 | 0.0000000000 | 0.0000000000 | 0.0279388700 |
|
12951
|
![]()
PERL.eco
PERL
|
$ 0.03783312
|
$ 0
|
0 perl
|
$ 2,712,125
|
1.39 %
|
0.0000014100 | 0.0000000000 | 0.0000000000 | 101.0780000000 |
@Copyright Coin Express Way 2019