Volume 24h
55
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,360.39
|
$ 164,247,396,756
|
120,836,915 eth
|
$ 10,947,545,100
|
2.06 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99802431
|
$ 46,349,923,856
|
46,359,633,482 usdc
|
$ 3,742,381,273
|
0.24 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 20,013
|
$ 4,900,753,086
|
244,757 wbtc
|
$ 178,017,314
|
0.00 %
|
|
|
21
|
Dai
DAI
|
$ 0.99802431
|
$ 6,322,073,222
|
6,325,918,825 dai
|
$ 391,374,243
|
0.25 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.7307
|
$ 3,801,826,982
|
491,599,971 link
|
$ 380,400,573
|
-0.39 %
|
|
|
56
|
Aave
AAVE
|
$ 78.3620
|
$ 1,106,281,861
|
14,118,093 aave
|
$ 92,586,593
|
1.64 %
|
|
|
73
|
Maker
MKR
|
$ 844.4421
|
$ 758,502,471
|
901,311 mkr
|
$ 35,079,765
|
-0.34 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.2741
|
$ 544,385,980
|
239,544,822 snx
|
$ 43,954,646
|
-0.70 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.30522394
|
$ 456,416,724
|
1,497,265,277 bat
|
$ 20,748,032
|
1.29 %
|
|
|
106
|
Compound
COMP
|
$ 59.0260
|
$ 405,246,241
|
6,856,086 comp
|
$ 21,387,663
|
0.77 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,237.13
|
$ 258,750,744
|
31,401 yfi
|
$ 21,467,617
|
0.85 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.48512017
|
$ 145,416,119
|
299,880,426 rndr
|
$ 9,092,115
|
-1.11 %
|
|
|
179
|
Rally
RLY
|
$ 0.02038824
|
$ 70,259,472
|
3,438,598,228 rly
|
$ 1,730,482
|
-2.40 %
|
|
|
191
|
REN
REN
|
$ 0.12952529
|
$ 129,725,170
|
1,000,000,000 ren
|
$ 17,417,053
|
0.19 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00126527
|
$ 83,371,908
|
66,455,997,267 tel
|
$ 1,326,315
|
5.82 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.15031329
|
$ 75,596,394
|
502,483,664 ogn
|
$ 7,354,298
|
0.90 %
|
|
|
210
|
Maple
MPL
|
$ 17.5125
|
$ 109,356,919
|
6,232,631 mpl
|
$ 1,781,912
|
-0.64 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.59265814
|
$ 41,835,868
|
70,401,812 perp
|
$ 6,259,929
|
2.56 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.1439
|
$ 29,203,155
|
25,550,325 kncl
|
$ 8,710,036
|
0.16 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.15670960
|
$ 68,000,775
|
434,026,837 ocean
|
$ 11,683,601
|
2.30 %
|
|
|
310
|
Request
REQ
|
$ 0.10653855
|
$ 81,572,946
|
774,369,991 req
|
$ 1,087,073
|
1.94 %
|
|
|
317
|
Balancer
BAL
|
$ 5.1778
|
$ 189,870,477
|
36,673,347 bal
|
$ 7,038,760
|
0.94 %
|
|
|
326
|
Storj
STORJ
|
$ 0.44994046
|
$ 64,702,677
|
143,787,439 storj
|
$ 8,379,586
|
0.17 %
|
|
|
332
|
Numeraire
NMR
|
$ 16.5630
|
$ 100,002,315
|
6,075,218 nmr
|
$ 92,386,708
|
-3.76 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 1.1599
|
$ 47,832,409
|
41,163,138 ampl
|
$ 130,549
|
-0.41 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.05996541
|
$ 27,883,916
|
460,816,133 albt
|
$ 3,331,138
|
16.76 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 15.7019
|
$ 46,073,423
|
2,934,074 wnxm
|
$ 2,635,520
|
2.31 %
|
|
|
495
|
DFI.money
YFII
|
$ 933.5975
|
$ 37,078,612
|
39,732 yfii
|
$ 10,052,481
|
-1.62 %
|
|
|
542
|
mStable USD
MUSD
|
$ 1.0012
|
$ 31,162,025
|
31,118,850 musd
|
$ 1,659,263
|
0.66 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.05197002
|
$ 27,544,112
|
529,304,663 bzrx
|
$ 3,086.47
|
0.73 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.23106671
|
$ 20,208,343
|
87,456,250 front
|
$ 7,052,312
|
-1.51 %
|
|
|
683
|
MATH
MATH
|
$ 0.11073612
|
$ 17,326,486
|
156,232,876 math
|
$ 634,473
|
-1.60 %
|
|
|
693
|
DXdao
DXD
|
$ 366.3229
|
$ 17,863,696
|
48,630 dxd
|
$ 13,768
|
3.79 %
|
|
|
694
|
Kleros
PNK
|
$ 0.03378051
|
$ 17,735,470
|
523,496,520 pnk
|
$ 1,219,277
|
2.58 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 2.3930
|
$ 10,840,087
|
4,516,141 index
|
$ 109,258
|
-2.01 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00369987
|
$ 370,595
|
100,000,000 akro
|
$ 920,333
|
0.72 %
|
|
|
810
|
AirSwap
AST
|
$ 0.13891987
|
$ 23,766,291
|
172,262,390 ast
|
$ 10,953,941
|
31.13 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.36019223
|
$ 22,447,052
|
62,330,000 uft
|
$ 7,063,006
|
0.16 %
|
|
|
1108
|
APY.Finance
APY
|
$ 0.00627238
|
$ 417,470
|
66,469,950 apy
|
$ 19,221
|
6.06 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.00734177
|
$ 7,939,760
|
1,077,684,725 hegic
|
$ 486,908
|
-0.53 %
|
|
|
1234
|
0xBitcoin
0XBTC
|
$ 0.14631560
|
$ 1,561,819
|
10,669,225 0xbtc
|
$ 1,808.63
|
11.14 %
|
|
|
1256
|
Robot
ROBOT
|
$ 6.8125
|
$ 1,457,659
|
209,512 robot
|
$ 6,736.70
|
-2.47 %
|
|
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.01419181
|
$ 3,027,314
|
213,576,704 jrt
|
$ 4,544.86
|
2.13 %
|
|
|
1356
|
Decentral Games (Old)
DG
|
$ 50.9082
|
$ 1,765,821
|
34,686 dg
|
$ 0
|
-1.99 %
|
|
|
1684
|
Unit Protocol New
DUCK
|
$ 0.00778951
|
$ 2,382,606
|
304,705,437 duck
|
$ 23,569
|
-3.17 %
|
|
|
1773
|
PieDAO DOUGH v2
DOUGH
|
$ 0.04117625
|
$ 723,620
|
17,573,719 dough
|
$ 859.2022
|
1.13 %
|
|
|
1807
|
PowerTrade Fuel
PTF
|
$ 0.01077578
|
$ 264,728
|
24,569,754 ptf
|
$ 39,280
|
-1.39 %
|
|
|
1833
|
Razor Network
RAZOR
|
$ 0.00824325
|
$ 1,546,768
|
187,735,224 razor
|
$ 33,815
|
-3.82 %
|
|
|
2262
|
PieDAO DEFI Large Cap
DEFI+L
|
$ 0.96664241
|
$ 197,992
|
204,807 defi+l
|
$ 23.7907
|
0.00 %
|
|
|
2417
|
PieDAO DEFI++
DEFI++
|
$ 1.1557
|
$ 428,618
|
370,845 defi++
|
$ 7,023.83
|
0.00 %
|
|
|
2446
|
PieDAO DEFI Small Cap
DEFI+S
|
$ 1.0906
|
$ 111,856
|
102,569 defi+s
|
$ 681.8395
|
0.00 %
|
|
|
2606
|
PieDAO BTC++
BTC++
|
$ 19,461
|
$ 248,773
|
12.7834 btc++
|
$ 7.3825
|
0.00 %
|
|
|
4506
|
Ethereum Money
ETHMNY
|
$ 0.00000800
|
$ 0
|
0 ethmny
|
$ 24.9604
|
0.00 %
|
|
|
8490
|
MetaGame
SEED
|
$ 3.7109
|
$ 0
|
0 seed
|
$ 230.3527
|
0.00 %
|
|
|
12951
|
PERL.eco
PERL
|
$ 0.02058812
|
$ 0
|
0 perl
|
$ 411,445
|
-1.23 %
|
@Copyright Coin Express Way 2019
