Volume 24h
55
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,670.20
|
$ 201,311,761,024
|
120,514,386 eth
|
$ 11,690,025,380
|
2.36 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 42,327,011,188
|
42,304,084,203 usdc
|
$ 3,887,050,376
|
-3.39 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 23,757
|
$ 4,187,575,876
|
176,248 wbtc
|
$ 190,193,960
|
0.08 %
|
|
|
21
|
Dai
DAI
|
$ 1.0002
|
$ 5,107,100,592
|
5,105,755,926 dai
|
$ 218,354,092
|
-3.39 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2659
|
$ 3,572,028,240
|
491,599,971 link
|
$ 371,961,304
|
2.61 %
|
|
|
56
|
Aave
AAVE
|
$ 91.4759
|
$ 1,303,983,120
|
14,259,218 aave
|
$ 173,078,884
|
8.67 %
|
|
|
73
|
Maker
MKR
|
$ 685.2872
|
$ 617,404,348
|
901,311 mkr
|
$ 24,184,864
|
2.87 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.6430
|
$ 825,974,996
|
312,806,455 snx
|
$ 95,430,236
|
13.03 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.27374600
|
$ 406,524,712
|
1,492,867,042 bat
|
$ 72,054,708
|
3.74 %
|
|
|
106
|
Compound
COMP
|
$ 55.8808
|
$ 382,934,948
|
6,856,086 comp
|
$ 35,277,528
|
4.43 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,750.90
|
$ 253,988,680
|
32,785 yfi
|
$ 38,895,736
|
4.73 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.6639
|
$ 500,955,180
|
299,880,426 rndr
|
$ 191,717,416
|
14.97 %
|
|
|
179
|
Rally
RLY
|
$ 0.01292081
|
$ 60,152,708
|
4,659,110,942 rly
|
$ 11,598,689
|
0.39 %
|
|
|
191
|
REN
REN
|
$ 0.08783676
|
$ 87,860,564
|
1,000,000,000 ren
|
$ 11,199,830
|
4.98 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00231851
|
$ 157,154,008
|
67,855,997,267 tel
|
$ 1,554,139
|
2.08 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.13425456
|
$ 67,412,928
|
502,728,259 ogn
|
$ 11,507,044
|
4.00 %
|
|
|
210
|
Maple
MPL
|
$ 7.0884
|
$ 54,082,688
|
7,646,799 mpl
|
$ 1,322,360
|
7.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.68507912
|
$ 45,394,228
|
66,108,133 perp
|
$ 13,564,828
|
1.49 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.83171176
|
$ 21,051,424
|
25,276,358 kncl
|
$ 321,114
|
2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.37181848
|
$ 161,105,472
|
434,026,837 ocean
|
$ 53,392,372
|
5.98 %
|
|
|
310
|
Request
REQ
|
$ 0.10878428
|
$ 84,361,376
|
776,084,244 req
|
$ 2,532,151
|
-1.29 %
|
|
|
317
|
Balancer
BAL
|
$ 7.1995
|
$ 281,339,476
|
39,099,958 bal
|
$ 9,053,090
|
5.26 %
|
|
|
326
|
Storj
STORJ
|
$ 0.39752680
|
$ 57,129,600
|
143,787,439 storj
|
$ 47,465,176
|
6.48 %
|
|
|
332
|
Numeraire
NMR
|
$ 17.5336
|
$ 107,522,668
|
6,144,060 nmr
|
$ 35,348,940
|
2.83 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 1.0176
|
$ 44,299,244
|
44,260,940 ampl
|
$ 1,759,258
|
-1.48 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.04141896
|
$ 19,108,280
|
460,816,133 albt
|
$ 9,456,163
|
-63.04 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 17.8654
|
$ 43,442,300
|
2,435,237 wnxm
|
$ 1,467,064
|
3.67 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,316.65
|
$ 52,249,780
|
39,732 yfii
|
$ 12,665,632
|
-1.11 %
|
|
|
542
|
mStable USD
MUSD
|
$ 0.99929192
|
$ 8,379,508
|
8,386,238 musd
|
$ 20,474
|
-4.17 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.04022876
|
$ 24,827,572
|
615,367,019 bzrx
|
$ 1,510.08
|
-12.30 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.22732820
|
$ 19,888,575
|
87,456,250 front
|
$ 3,613,471
|
1.23 %
|
|
|
683
|
MATH
MATH
|
$ 0.15329776
|
$ 24,827,572
|
161,287,670 math
|
$ 2,944,174
|
22.45 %
|
|
|
693
|
DXdao
DXD
|
$ 681.6285
|
$ 18,432,413
|
27,061 dxd
|
$ 64,500
|
-3.59 %
|
|
|
694
|
Kleros
PNK
|
$ 0.02832676
|
$ 19,158,221
|
675,626,801 pnk
|
$ 135,484
|
1.12 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 1.6413
|
$ 11,116,111
|
6,726,859 index
|
$ 166,896
|
-1.23 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00366344
|
$ 366,328
|
100,000,000 akro
|
$ 1,041,480
|
0.44 %
|
|
|
810
|
AirSwap
AST
|
$ 0.11045056
|
$ 19,422,612
|
175,662,169 ast
|
$ 647,485
|
-3.07 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.35539372
|
$ 22,156,430
|
62,330,000 uft
|
$ 3,623,945
|
1.47 %
|
|
|
1108
|
APY.Finance
APY
|
$ 0.00446563
|
$ 296,864
|
66,469,950 apy
|
$ 1,111.13
|
1.39 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.03713424
|
$ 39,467,032
|
1,077,684,725 hegic
|
$ 445,149
|
15.00 %
|
|
|
1234
|
0xBitcoin
0XBTC
|
$ 0.18876572
|
$ 2,042,145
|
10,815,575 0xbtc
|
$ 9,834.91
|
-17.16 %
|
|
|
1256
|
Robot
ROBOT
|
$ 5.6837
|
$ 1,218,836
|
214,449 robot
|
$ 121.6437
|
2.27 %
|
|
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.01238284
|
$ 4,546,421
|
367,215,471 jrt
|
$ 29,112
|
7.19 %
|
|
|
1356
|
Decentral Games (Old)
DG
|
$ 22.6307
|
$ 1,041,694
|
46,011 dg
|
$ 14,388
|
-12.82 %
|
|
|
1684
|
Unit Protocol New
DUCK
|
$ 0.00594386
|
$ 1,817,531
|
304,705,437 duck
|
$ 27,543
|
-5.76 %
|
|
|
1773
|
PieDAO DOUGH v2
DOUGH
|
$ 0.06498492
|
$ 1,166,766
|
17,953,483 dough
|
$ 599.5959
|
7.09 %
|
|
|
1807
|
PowerTrade Fuel
PTF
|
$ 0.00397527
|
$ 97,677
|
24,569,754 ptf
|
$ 23,203
|
-13.05 %
|
|
|
1833
|
Razor Network
RAZOR
|
$ 0.00557966
|
$ 2,907,254
|
523,333,857 razor
|
$ 285,920
|
0.61 %
|
|
|
2262
|
PieDAO DEFI Large Cap
DEFI+L
|
$ 0.99476916
|
$ 188,644
|
189,648 defi+l
|
$ 1,146.08
|
0.00 %
|
|
|
2417
|
PieDAO DEFI++
DEFI++
|
$ 1.0624
|
$ 364,032
|
342,624 defi++
|
$ 1,066.62
|
0.00 %
|
|
|
2446
|
PieDAO DEFI Small Cap
DEFI+S
|
$ 0.89122176
|
$ 80,213
|
90,001 defi+s
|
$ 6.2562
|
0.00 %
|
|
|
2606
|
PieDAO BTC++
BTC++
|
$ 22,520
|
$ 287,880
|
12.7834 btc++
|
$ 1,676.29
|
2.30 %
|
|
|
4506
|
Ethereum Money
ETHMNY
|
$ 0.00000952
|
$ 0
|
0 ethmny
|
$ 29.7250
|
0.00 %
|
|
|
8490
|
MetaGame
SEED
|
$ 4.8779
|
$ 0
|
0 seed
|
$ 1,260.91
|
-7.60 %
|
|
|
12951
|
PERL.eco
PERL
|
$ 0.01928124
|
$ 0
|
0 perl
|
$ 2,647,767
|
-3.43 %
|
@Copyright Coin Express Way 2019
