0.0003 Ƀ (-2.81%)
$ 3,447,889,200
Ƀ 123,900.0000
$ 255,906,288
Ƀ 9,196.0000
491,599,971 link
1,000,000,000 link
# | Name | Price | 24 Hour Volume | Rating | ||||
---|---|---|---|---|---|---|---|---|
|
1
|
![]() |
$ 7.1543 | $ 43,550,820 | 0 | 7.15430052000000000000 | 43550820.00000000000000000000 | |
|
2
|
![]() |
$ 7.1524 | $ 8,996,236 | 5 | 7.15235256000000000000 | 8996235.84000000000000000000 | |
|
3
|
![]() |
$ 7.1304 | $ 3,284,400 | 0 | 7.13036844000000000000 | 3284399.70000000000000000000 | |
|
4
|
![]() |
$ 7.1062 | $ 3,872,990 | 0 | 7.10615808000000000000 | 3872989.72800000000000000000 | |
|
5
|
![]() |
$ 7.1178 | $ 1,350,242 | 0 | 7.11784584000000000000 | 1350241.69230000000000000000 | |
|
6
|
![]() |
$ 7.1142 | $ 9,867,308 | 0 | 7.11422820000000000000 | 9867307.89600000000000000000 | |
|
7
|
![]() |
$ 7.1184 | $ 326,681 | 0 | 7.11840240000000000000 | 326680.57252800000000000000 | |
|
8
|
![]() |
$ 10.5304 | $ 42,493,356 | 0 | 10.53039348000000000000 | 42493356.00000000000000000000 | |
|
9
|
![]() |
$ 10.5304 | $ 20,718,725 | 0 | 10.53039348000000000000 | 20718725.18400000000000000000 | |
|
10
|
![]() |
$ 10.4792 | $ 17,719,535 | 0 | 10.47918996000000000000 | 17719534.65600000000000000000 | |
|
11
|
![]() |
$ 10.5126 | $ 2,661,303 | 0 | 10.51258356000000000000 | 2661302.95200000000000000000 | |
|
12
|
![]() |
$ 10.5268 | $ 30,082,068 | 0 | 10.52677584000000000000 | 30082068.00000000000000000000 | |
|
13
|
![]() |
$ 10.5190 | $ 143,127 | 0 | 10.51898400000000000000 | 143127.25149600000000000000 | |
|
14
|
![]() |
$ 10.4310 | $ 6,482,282 | 0 | 10.43104752000000000000 | 6482282.14800000000000000000 | |
|
15
|
![]() |
$ 10.4934 | $ 93,418,596 | 0 | 10.49338224000000000000 | 93418596.00000000000000000000 | |
|
16
|
![]() |
$ 10.5340 | $ 16,100,780 | 0 | 10.53401112000000000000 | 16100779.89600000000000000000 | |
|
17
|
![]() |
$ 10.5181 | $ 20,394,863 | 0 | 10.51814916000000000000 | 20394862.92000000000000000000 | |
|
18
|
![]() |
$ 10.3876 | $ 52,901,028 | 0 | 10.38763584000000000000 | 52901028.00000000000000000000 | |
|
19
|
![]() |
$ 10.5515 | $ 1,532,432 | 0 | 10.55154276000000000000 | 1532432.30400000000000000000 | |
|
20
|
![]() |
$ 11.0157 | $ 1,271,982 | 0 | 11.01571380000000000000 | 1271982.23233200000000000000 | |
|
21
|
![]() |
$ 11.1473 | $ 3,720,548 | 0 | 11.14734024000000000000 | 3720547.94400000000000000000 | |
|
23
|
![]() |
$ 10.8507 | $ 4,484.88 | 0 | 10.85069376000000000000 | 4484.88320148000000000000 | |
|
24
|
![]() |
$ 11.0380 | $ 804,624 | 0 | 11.03797620000000000000 | 804623.74538400000000000000 | |
|
25
|
![]() |
$ 10.8334 | $ 16,863,072 | 0 | 10.83344040000000000000 | 16863072.30000000000000000000 | |
|
26
|
![]() |
$ 10.7725 | $ 435,058 | 0 | 10.77249708000000000000 | 435058.10992800000000000000 | |
|
27
|
![]() |
$ 10.7166 | $ 25,683 | 0 | 10.71656280000000000000 | 25683.17749272000000000000 | |
|
28
|
![]() |
$ 13.5269 | $ 157,898 | 0 | 13.52691252000000000000 | 157898.49303600000000000000 | |
|
29
|
![]() |
$ 10.8220 | $ 254,359 | 0 | 10.82203092000000000000 | 254358.60595200000000000000 | |
|
30
|
![]() |
$ 11.2909 | $ 68,011,632 | 0 | 11.29093272000000000000 | 68011632.00000000000000000000 | |
|
31
|
![]() |
$ 10.7722 | $ 11,967,404 | 0 | 10.77221880000000000000 | 11967403.57200000000000000000 | |
|
32
|
![]() |
$ 11.2801 | $ 13,274,457 | 0 | 11.28007980000000000000 | 13274456.90400000000000000000 | |
|
33
|
![]() |
$ 10.9450 | $ 106,247,304 | 0 | 10.94503068000000000000 | 106247304.00000000000000000000 | |
|
34
|
![]() |
$ 10.9500 | $ 59,440,608 | 0 | 10.95003972000000000000 | 59440608.00000000000000000000 | |
|
35
|
![]() |
$ 12.7530 | $ 1,631,667 | 0 | 12.75301584000000000000 | 1631666.95200000000000000000 | |
|
36
|
![]() |
$ 10.9818 | $ 124,391,160 | 0 | 10.98176364000000000000 | 124391160.00000000000000000000 | |
|
37
|
![]() |
$ 10.9943 | $ 1,163,917 | 0 | 10.99428624000000000000 | 1163916.84160800000000000000 | |
|
38
|
![]() |
$ 11.0032 | $ 5,477,691 | 0 | 11.00319120000000000000 | 5477691.34800000000000000000 | |
|
39
|
![]() |
$ 9.4415 | $ 882,763 | 0 | 9.44148384000000000000 | 882763.40581200000000000000 | |
|
40
|
![]() |
$ 10.8098 | $ 341.9738 | 0 | 10.80978660000000000000 | 341.97383952000000000000 | |
|
41
|
![]() |
$ 10.9851 | $ 155,568 | 0 | 10.98510300000000000000 | 155567.61975600000000000000 | |
|
42
|
![]() |
$ 10.8479 | $ 8,487,763 | 0 | 10.84791096000000000000 | 8487762.62400000000000000000 | |
|
43
|
![]() |
$ 11.0511 | $ 568,563 | 0 | 11.05105536000000000000 | 568563.02341200000000000000 | |
|
45
|
![]() |
$ 10.9514 | $ 117,503 | 0 | 10.95143112000000000000 | 117503.28475200000000000000 | |
|
47
|
![]() |
$ 10.6598 | $ 15,305 | 0 | 10.65979368000000000000 | 15305.05493280000000000000 | |
|
48
|
![]() |
$ 10.7909 | $ 2,928,702 | 0 | 10.79086356000000000000 | 2928702.20400000000000000000 | |
|
49
|
![]() |
$ 11.1972 | $ 73,667 | 0 | 11.19715236000000000000 | 73667.39472000000000000000 | |
|
51
|
![]() |
$ 11.0419 | $ 136,489 | 0 | 11.04187212000000000000 | 136489.27168800000000000000 | |
|
52
|
![]() |
$ 10.9247 | $ 169,634 | 0 | 10.92471624000000000000 | 169633.61629200000000000000 | |
|
53
|
![]() |
$ 10.9158 | $ 656,354 | 0 | 10.91581128000000000000 | 656354.15776800000000000000 | |
|
55
|
![]() |
$ 11.7379 | $ 14,681 | 0 | 11.73785040000000000000 | 14680.82558520000000000000 | |
|
56
|
![]() |
$ 10.9345 | $ 1,711.21 | 0 | 10.93445604000000000000 | 1711.20716784000000000000 | |
|
57
|
![]() |
$ 10.9158 | $ 820,998 | 0 | 10.91581128000000000000 | 820997.74058400000000000000 | |
|
58
|
![]() |
$ 10.9946 | $ 4,365,378 | 0 | 10.99456452000000000000 | 4365378.36000000000000000000 | |
|
59
|
![]() |
$ 9.3104 | $ 3,821,396,616 | 0 | 9.31041396000000000000 | 3821396616.0000000000000000000 | |
|
60
|
![]() |
$ 9.3683 | $ 8,097,670 | 0 | 9.36829620000000000000 | 8097669.72000000000000000000 | |
|
61
|
![]() |
$ 10.5627 | $ 199,990 | 0 | 10.56267396000000000000 | 199989.67878000000000000000 | |
|
62
|
![]() |
$ 10.3439 | $ 23,009,331 | 0 | 10.34394588000000000000 | 23009331.34800000000000000000 | |
|
63
|
![]() |
$ 10.5627 | $ 33,337,944 | 0 | 10.56267396000000000000 | 33337944.00000000000000000000 | |
|
64
|
![]() |
$ 10.3478 | $ 16,851,885 | 0 | 10.34784180000000000000 | 16851885.44400000000000000000 | |
|
65
|
![]() |
$ 10.3342 | $ 922,071 | 0 | 10.33420608000000000000 | 922070.98454400000000000000 | |
|
66
|
![]() |
$ 10.3423 | $ 25,609,441 | 0 | 10.34227620000000000000 | 25609440.52800000000000000000 | |
|
67
|
![]() |
$ 10.3395 | $ 272,280 | 0 | 10.33949340000000000000 | 272279.64315600000000000000 | |
|
68
|
![]() |
$ 10.3929 | $ 157,274 | 0 | 10.39292316000000000000 | 157274.31099600000000000000 | |
|
69
|
![]() |
$ 10.3147 | $ 8,054.56 | 0 | 10.31472648000000000000 | 8054.56275660000000000000 | |
|
70
|
![]() |
$ 10.3746 | $ 296,295 | 0 | 10.37455668000000000000 | 296295.23498400000000000000 | |
|
71
|
![]() |
$ 10.4797 | $ 16,651,997 | 0 | 10.47974652000000000000 | 16651996.92000000000000000000 | |
|
72
|
![]() |
$ 10.6659 | $ 1,286,005 | 0 | 10.66591584000000000000 | 1286005.42940400000000000000 | |
|
73
|
![]() |
$ 10.3773 | $ 985,683 | 0 | 10.37733948000000000000 | 985683.37150800000000000000 | |
|
77
|
![]() |
$ 10.2939 | $ 1,449.28 | 0 | 10.29385548000000000000 | 1449.28418796000000000000 | |
|
79
|
![]() |
$ 10.3999 | $ 1,007.12 | 0 | 10.39988016000000000000 | 1007.11786068000000000000 | |
|
80
|
![]() |
$ 10.4004 | $ 19,973 | 0 | 10.40043672000000000000 | 19973.15768628000000000000 | |
|
81
|
![]() |
$ 10.6681 | $ 1,795.99 | 0 | 10.66814208000000000000 | 1795.99351824000000000000 | |
|
84
|
![]() |
$ 10.3339 | $ 231.2741 | 0 | 10.33392780000000000000 | 231.27405552000000000000 | |
|
85
|
![]() |
$ 10.3362 | $ 42,343 | 0 | 10.33615404000000000000 | 42343.05697200000000000000 | |
|
86
|
![]() |
$ 10.3264 | $ 2,312,869 | 0 | 10.32641424000000000000 | 2312868.56400000000000000000 | |
|
88
|
![]() |
$ 10.3996 | $ 35,448 | 0 | 10.39960188000000000000 | 35448.33603600000000000000 | |
|
90
|
![]() |
$ 11.4721 | $ 126.5854 | 0 | 11.47209300000000000000 | 126.58539780000000000000 | |
|
92
|
![]() |
$ 10.7600 | $ 14,186,074 | 0 | 10.75997448000000000000 | 14186074.35600000000000000000 | |
|
93
|
![]() |
$ 10.7722 | $ 10,056,677 | 0 | 10.77221880000000000000 | 10056677.43600000000000000000 | |
|
94
|
![]() |
$ 10.3620 | $ 3,695,781 | 0 | 10.36203408000000000000 | 3695781.02400000000000000000 | |
|
95
|
![]() |
$ 10.2460 | $ 7,723,968 | 0 | 10.24599132000000000000 | 7723967.50800000000000000000 | |
|
97
|
![]() |
$ 10.8833 | $ 669,459 | 0 | 10.88325252000000000000 | 669458.75256000000000000000 | |
|
99
|
![]() |
$ 10.8757 | $ 7,764,207 | 0 | 10.87573896000000000000 | 7764206.79600000000000000000 | |
|
100
|
![]() |
$ 10.8346 | $ 2,401,334 | 0 | 10.83455352000000000000 | 2401333.77600000000000000000 | |
|
101
|
![]() |
$ 10.9957 | $ 3,214,941 | 0 | 10.99567764000000000000 | 3214941.01200000000000000000 | |
|
102
|
![]() |
$ 10.9069 | $ 1,494,586 | 0 | 10.90690632000000000000 | 1494586.22400000000000000000 | |
|
103
|
![]() |
$ 10.9016 | $ 160,265 | 0 | 10.90161900000000000000 | 160265.37574800000000000000 | |
|
107
|
![]() |
$ 10.3259 | $ 25,062 | 0 | 10.32585768000000000000 | 25062.25299840000000000000 | |
|
109
|
![]() |
$ 10.8949 | $ 721,521 | 0 | 10.89494028000000000000 | 721521.12812400000000000000 | |
|
110
|
![]() |
$ 10.8641 | $ 86,128 | 0 | 10.86405120000000000000 | 86127.74348400000000000000 | |
|
111
|
![]() |
$ 10.4057 | $ 91,842 | 0 | 10.40572404000000000000 | 91842.13980000000000000000 | |
|
112
|
![]() |
$ 10.5627 | $ 578.2330 | 0 | 10.56267396000000000000 | 578.23300296000000000000 | |
|
113
|
![]() |
$ 10.1876 | $ 42.2969 | 0 | 10.18755252000000000000 | 42.29689032000000000000 | |
|
117
|
![]() |
$ 10.3573 | $ 13,674 | 0 | 10.35730332000000000000 | 13674.27764196000000000000 | |
|
118
|
![]() |
$ 10.3197 | $ 23,397 | 0 | 10.31973552000000000000 | 23396.67651528000000000000 | |
|
120
|
![]() |
$ 12.1781 | $ 48.9556 | 0 | 12.17808936000000000000 | 48.95557416000000000000 | |
|
121
|
![]() |
$ 10.3604 | $ 217,240 | 0 | 10.36036440000000000000 | 217239.86638800000000000000 | |
|
123
|
![]() |
$ 10.2674 | $ 118,364 | 0 | 10.26741888000000000000 | 118363.89348000000000000000 | |
|
126
|
![]() |
$ 10.3381 | $ 29,053 | 0 | 10.33810200000000000000 | 29053.15552800000000000000 | |
|
127
|
![]() |
$ 10.9823 | $ 21.9246 | 0 | 10.98232020000000000000 | 21.92456808000000000000 | |
|
128
|
![]() |
$ 10.2991 | $ 291,794 | 0 | 10.29914280000000000000 | 291794.25078000000000000000 | |
|
130
|
![]() |
$ 10.4848 | $ 1,048.70 | 0 | 10.48475556000000000000 | 1048.69706688000000000000 | |
|
131
|
![]() |
$ 9.0469 | $ 18.8345 | 0 | 9.04688280000000000000 | 18.83454696000000000000 | |
|
133
|
![]() |
$ 10.3044 | $ 42,572 | 0 | 10.30443012000000000000 | 42572.02575600000000000000 | |
|
135
|
![]() |
$ 10.3590 | $ 11,724 | 0 | 10.35897300000000000000 | 11724.34714128000000000000 | |
|
139
|
![]() |
$ 10.3515 | $ 17.7011 | 0 | 10.35145944000000000000 | 17.70111252000000000000 | |
|
143
|
![]() |
$ 10.5822 | $ 2.4725 | 0 | 10.58215356000000000000 | 2.47251780000000000000 | |
|
144
|
![]() |
$ 10.3437 | $ 38,253 | 0 | 10.34366760000000000000 | 38253.45409200000000000000 | |
|
148
|
![]() |
$ 10.4238 | $ 349,774 | 0 | 10.42381224000000000000 | 349773.66615600000000000000 | |
|
149
|
![]() |
$ 10.3595 | $ 139,604 | 0 | 10.35952956000000000000 | 139604.19886800000000000000 | |
|
153
|
![]() |
$ 10.6108 | $ 241,369 | 0 | 10.61081640000000000000 | 241369.44170400000000000000 | |
|
158
|
![]() |
$ 10.3768 | $ 1,290.43 | 0 | 10.37678292000000000000 | 1290.42554544000000000000 | |
|
159
|
![]() |
$ 10.2991 | $ 151,864 | 0 | 10.29914280000000000000 | 151864.46431200000000000000 | |
|
160
|
![]() |
$ 10.3537 | $ 119,600 | 0 | 10.35368568000000000000 | 119599.67930400000000000000 | |
|
161
|
![]() |
$ 10.4171 | $ 85,657 | 0 | 10.41713352000000000000 | 85657.39462800000000000000 | |
|
163
|
![]() |
$ 10.4759 | $ 998.6061 | 0 | 10.47585060000000000000 | 998.60611032000000000000 | |
|
167
|
![]() |
$ 10.3431 | $ 31,600 | 0 | 10.34311104000000000000 | 31600.19671200000000000000 | |
|
171
|
![]() |
$ 10.1731 | $ 0.01017392 | 0 | 10.17308196000000000000 | 0.01017391680000000000 | |
|
172
|
![]() |
$ 9.7612 | $ 21.9541 | 0 | 9.76122756000000000000 | 21.95406576000000000000 | |
|
173
|
![]() |
$ 9.2239 | $ 474.3135 | 0 | 9.22386888000000000000 | 474.31351116000000000000 | |
|
175
|
![]() |
$ 10.3078 | $ 47,620 | 0 | 10.30776948000000000000 | 47620.30323600000000000000 | |
|
180
|
![]() |
$ 10.3734 | $ 13,058 | 0 | 10.37344356000000000000 | 13058.09197776000000000000 | |
|
197
|
![]() |
$ 10.1528 | $ 115.8034 | 0 | 10.15276752000000000000 | 115.80343920000000000000 | |
|
201
|
![]() |
$ 10.3520 | $ 38,944 | 0 | 10.35201600000000000000 | 38943.64414800000000000000 | |
|
203
|
![]() |
$ 8.4313 | $ 36.7391 | 0 | 8.43132744000000000000 | 36.73908216000000000000 | |
|
207
|
![]() |
$ 11.0892 | $ 556.9682 | 0 | 11.08917972000000000000 | 556.96823676000000000000 | |
|
221
|
![]() |
$ 10.3890 | $ 1,167.17 | 0 | 10.38902724000000000000 | 1167.17143752000000000000 | |
|
223
|
![]() |
$ 10.3359 | $ 5,261.37 | 0 | 10.33587576000000000000 | 5261.37428592000000000000 | |
|
229
|
![]() |
$ 8.6206 | $ 1.6115 | 0 | 8.62055784000000000000 | 1.61151948000000000000 | |
|
234
|
![]() |
$ 10.3094 | $ 1,121.31 | 0 | 10.30943916000000000000 | 1121.31311976000000000000 | |
|
250
|
![]() |
$ 10.3011 | $ 34,715 | 0 | 10.30109076000000000000 | 34715.23520400000000000000 | |
|
251
|
![]() |
$ 8.6094 | $ 0.02838456 | 0 | 8.60942664000000000000 | 0.02838456000000000000 | |
|
255
|
![]() |
$ 10.2872 | $ 1,559,676 | 5 | 10.28717676000000000000 | 1559675.91600000000000000000 | |
|
256
|
![]() |
$ 10.3114 | $ 4,050,560 | 0 | 10.31138712000000000000 | 4050560.19600000000000000000 | |
|
257
|
![]() |
$ 11.4888 | $ 246,330 | 5 | 11.48878980000000000000 | 246329.61573600000000000000 | |
|
258
|
![]() |
$ 10.2371 | $ 30,785 | 0 | 10.23708636000000000000 | 30784.78065600000000000000 | |
|
259
|
![]() |
$ 9.6933 | $ 0 | 0 | 9.69332724000000000000 | 0 | |
|
260
|
![]() |
$ 10.3047 | $ 253,824 | 0 | 10.30470840000000000000 | 253823.66830800000000000000 | |
|
262
|
![]() |
$ 0.62390376 | $ 0.39320964 | 0 | 0.62390376000000000000 | 0.39320964000000000000 | |
|
264
|
![]() |
$ 10.3434 | $ 156.4359 | 0 | 10.34338932000000000000 | 156.43593684000000000000 | |
|
270
|
![]() |
$ 10.4909 | $ 1,976.58 | 0 | 10.49087772000000000000 | 1976.58388080000000000000 | |
|
271
|
![]() |
$ 9.4863 | $ 92.7591 | 0 | 9.48628692000000000000 | 92.75907240000000000000 | |
|
272
|
![]() |
$ 9.4409 | $ 0 | 0 | 9.44092728000000000000 | 0 | |
|
281
|
![]() |
$ 10.3754 | $ 879.6217 | 0 | 10.37539152000000000000 | 879.62165244000000000000 | |
|
298
|
![]() |
$ 10.3426 | $ 128,721 | 0 | 10.34255448000000000000 | 128720.55675600000000000000 | |
|
299
|
![]() |
$ 10.3963 | $ 76,063 | 0 | 10.39626252000000000000 | 76063.32986400000000000000 | |
|
300
|
![]() |
$ 9.3958 | $ 11,000,047 | 0 | 9.39584592000000000000 | 11000046.63600000000000000000 | |
|
301
|
![]() |
$ 9.1910 | $ 396,063 | 0 | 9.19103184000000000000 | 396062.70570000000000000000 | |
|
302
|
![]() |
$ 10.4759 | $ 42,142 | 0 | 10.47585060000000000000 | 42142.22229600000000000000 | |
|
303
|
![]() |
$ 10.3773 | $ 360.3250 | 0 | 10.37733948000000000000 | 360.32501412000000000000 | |
|
304
|
![]() |
$ 10.3492 | $ 3,551,715 | 0 | 10.34923320000000000000 | 3551715.46800000000000000000 | |
|
308
|
![]() |
$ 11.0288 | $ 118.5823 | 0 | 11.02879296000000000000 | 118.58234328000000000000 | |
|
309
|
![]() |
$ 10.4060 | $ 1,621.06 | 0 | 10.40600232000000000000 | 1621.05724872000000000000 | |
|
310
|
![]() |
$ 10.3253 | $ 21,510,126 | 0 | 10.32530112000000000000 | 21510125.67600000000000000000 | |
|
322
|
![]() |
$ 8.6155 | $ 0.00556282 | 0 | 8.61554880000000000000 | 0.00556281720000000000 | |
|
326
|
![]() |
$ 10.3439 | $ 5,003.07 | 0 | 10.34394588000000000000 | 5003.07256368000000000000 | |
|
345
|
![]() |
$ 10.3623 | $ 8,850.20 | 0 | 10.36231236000000000000 | 8850.20200956000000000000 | |
|
346
|
![]() |
$ 10.7728 | $ 74.6945 | 0 | 10.77277536000000000000 | 74.69452620000000000000 | |
|
347
|
![]() |
$ 10.3395 | $ 660.2802 | 0 | 10.33949340000000000000 | 660.28024332000000000000 | |
|
358
|
![]() |
$ 10.8201 | $ 430,285 | 0 | 10.82008296000000000000 | 430284.82874400000000000000 | |
|
363
|
![]() |
$ 10.4667 | $ 9,916.52 | 0 | 10.46666736000000000000 | 9916.51809636000000000000 | |
|
365
|
![]() |
$ 9.6744 | $ 1,934.89 | 0 | 9.67440420000000000000 | 1934.88640560000000000000 | |
|
367
|
![]() |
$ 9.2612 | $ 9,261.29 | 0 | 9.26115840000000000000 | 9261.28835676000000000000 | |
|
370
|
![]() |
$ 10.4077 | $ 752.4391 | 0 | 10.40767200000000000000 | 752.43906576000000000000 | |
|
371
|
![]() |
$ 10.4695 | $ 209.3898 | 0 | 10.46945016000000000000 | 209.38983804000000000000 | |
|
372
|
![]() |
$ 10.2794 | $ 2,889.85 | 0 | 10.27938492000000000000 | 2889.85264632000000000000 | |
|
373
|
![]() |
$ 10.4722 | $ 203.2273 | 0 | 10.47223296000000000000 | 203.22732744000000000000 | |
|
376
|
![]() |
$ 9.1304 | $ 3.4259 | 0 | 9.13036680000000000000 | 3.42590508000000000000 |
@Copyright Coin Express Way 2019