Volume 24h
60
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,950
|
$ 239,896,055,793
|
18,525,450 btc
|
$ 19,896,670,371
|
0.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 411.5760
|
$ 46,577,578,848
|
113,135,190 eth
|
$ 10,151,584,690
|
-0.85 %
|
|
|
3
|
XRP
XRP
|
$ 0.25484695
|
$ 11,531,487,673
|
45,248,061,374 xrp
|
$ 1,211,429,467
|
-1.23 %
|
|
|
4
|
Tether
USDT
|
$ 1.0005
|
$ 16,148,801,554
|
16,141,738,101 usdt
|
$ 27,525,568,123
|
-0.55 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 271.7491
|
$ 5,043,392,596
|
18,553,015 bch
|
$ 2,322,215,109
|
-1.06 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.6444
|
$ 3,726,178,337
|
65,734,115 ltc
|
$ 2,509,193,517
|
0.98 %
|
|
|
8
|
EOS
EOS
|
$ 2.6338
|
$ 2,491,646,890
|
945,974,594 eos
|
$ 1,283,700,850
|
-1.66 %
|
|
|
17
|
TRON
TRX
|
$ 0.02667605
|
$ 1,914,278,700
|
71,660,220,128 trx
|
$ 696,478,059
|
-1.18 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4698
|
$ 636,029,607
|
116,319,790 etc
|
$ 343,849,136
|
-1.58 %
|
|
|
22
|
Dash
DASH
|
$ 72.7051
|
$ 710,670,755
|
9,774,107 dash
|
$ 228,494,633
|
-2.49 %
|
|
|
26
|
NEM
XEM
|
$ 0.10825815
|
$ 974,375,188
|
8,999,999,999 xem
|
$ 19,476,108
|
-2.70 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.3566
|
$ 643,475,592
|
10,319,263 zec
|
$ 336,726,889
|
-2.56 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00263394
|
$ 333,839,141
|
126,811,384,574 doge
|
$ 43,458,656
|
-1.28 %
|
|
|
41
|
ICON
ICX
|
$ 0.37424171
|
$ 213,680,360
|
570,908,828 icx
|
$ 11,713,493
|
-3.22 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01929481
|
$ 52,199,596
|
2,710,195,992 bts
|
$ 6,969,339
|
-0.46 %
|
|
|
224
|
Revain
R
|
$ 0.01058884
|
$ 5,135,231
|
484,450,000 r
|
$ 352,851
|
-0.25 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00531190
|
$ 0
|
0 wix
|
$ 264.4123
|
-27.08 %
|
|
|
306
|
Achain
ACT
|
$ 0.00745635
|
$ 6,393,615
|
857,440,445 act
|
$ 3,728,237
|
-2.97 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00204344
|
$ 13,817,159
|
6,777,289,218 nim
|
$ 667,238
|
-0.32 %
|
|
|
467
|
Remme
REM
|
$ 0.00172488
|
$ 1,630,075
|
944,115,826 rem
|
$ 65,182
|
0.19 %
|
|
|
473
|
BoolBerry
BBR
|
$ 0.06500669
|
$ 858,088
|
13,207,454 bbr
|
$ 119.7709
|
-8.55 %
|
|
|
518
|
Vexanium
VEX
|
$ 0.00300818
|
$ 2,111,164
|
702,418,298 vex
|
$ 49,764
|
-1.53 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00032244
|
$ 0
|
0 mrx
|
$ 14,699
|
2.42 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.02564009
|
$ 820,483
|
32,000,000 npc
|
$ 9,568.01
|
1.45 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00028748
|
$ 907,154
|
3,158,162,481 ubex
|
$ 105,727
|
19.30 %
|
|
|
712
|
U.CASH
UCASH
|
$ 0.00013209
|
$ 1,370,437
|
10,372,944,441 ucash
|
$ 106.7374
|
10.92 %
|
|
|
796
|
Deex
DEEX
|
$ 0.01372651
|
$ 679,009
|
49,373,669 deex
|
$ 455.9956
|
-0.37 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00007899
|
$ 636,684
|
8,069,710,195 btcz
|
$ 49,693
|
-3.45 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.05555353
|
$ 829,418
|
15,000,000 cvn
|
$ 56,274
|
5.93 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.01605743
|
$ 1,321,514
|
82,292,966 pirl
|
$ 6,899.05
|
-6.68 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00338889
|
$ 1,068,195
|
315,226,594 mnc
|
$ 17,146
|
-12.70 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00000647
|
$ 12,789
|
2,102,483,276 dim
|
$ 0.00579233
|
0.00 %
|
|
|
975
|
AC3
AC3
|
$ 0.00011396
|
$ 60,899
|
533,303,972 ac3
|
$ 5.7096
|
0.00 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00286185
|
$ 45,969
|
16,059,473 evn
|
$ 950,820
|
-1.62 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00017741
|
$ 490,604
|
2,764,304,470 spd
|
$ 0.00177538
|
65.63 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00018777
|
$ 54,585
|
290,394,638 gene
|
$ 120.1175
|
-41.24 %
|
|
|
1639
|
CrowdWiz
WIZ
|
$ 0.01398550
|
$ 67,841
|
4,865,467 wiz
|
$ 6.3506
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.00246041
|
$ 105,534
|
42,892,944 hwc
|
$ 0.38201143
|
0.00 %
|
|
|
1983
|
MARK.SPACE
MRK
|
$ 0.00025899
|
$ 0
|
0 mrk
|
$ 33.0990
|
0.00 %
|
|
|
2365
|
FLOGmall
MLC
|
$ 0.00361810
|
$ 0
|
0 mlc
|
$ 13,457
|
0.00 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.00634527
|
$ 0
|
0 opti
|
$ 219.1837
|
0.00 %
|
|
|
2540
|
Noah Platinum
NOAH
|
$ 0.00003755
|
$ 0
|
0 noah
|
$ 7,177.66
|
-18.78 %
|
|
|
2652
|
ALP Coin
ALP
|
$ 0.25976777
|
$ 0
|
0 alp
|
$ 202,073
|
-0.33 %
|
|
|
2905
|
Caixa Pay
CXP
|
$ 0.00194243
|
$ 0
|
0 cxp
|
$ 95.8266
|
0.00 %
|
|
|
2931
|
Pegascoin
PGC
|
$ 0.00025899
|
$ 0
|
0 pgc
|
$ 10.2736
|
0.00 %
|
|
|
3046
|
Buzcoin
BUZ
|
$ 0.00776972
|
$ 0
|
0 buz
|
$ 95.6908
|
0.00 %
|
|
|
3099
|
Ouroboros
OURO
|
$ 0.00259638
|
$ 0
|
0 ouro
|
$ 2,138.32
|
-4.33 %
|
|
|
3236
|
CSC JACKPOT
CSCJ
|
$ 0.06617215
|
$ 0
|
0 cscj
|
$ 7,905.24
|
62.84 %
|
|
|
3761
|
Aunit
AUNIT
|
$ 0.02913647
|
$ 0
|
0 aunit
|
$ 70.2216
|
7.46 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.02667605
|
$ 0
|
0 nsd
|
$ 643,185
|
5.35 %
|
|
|
3789
|
Bitsten Token
BST
|
$ 0.00551909
|
$ 0
|
0 bst
|
$ 8,502.35
|
-0.58 %
|
|
|
4103
|
Qbic
QBIC
|
$ 0.00050633
|
$ 0
|
0 qbic
|
$ 5.6557
|
0.00 %
|
|
|
4179
|
Web Token Pay
WTP
|
$ 0.12690549
|
$ 0
|
0 wtp
|
$ 1.2678
|
0.00 %
|
|
|
4283
|
Arcee Coin
ARCEE
|
$ 0.00116546
|
$ 0
|
0 arcee
|
$ 100.9143
|
0.00 %
|
|
|
4302
|
Kzcash
KZC
|
$ 0.00168344
|
$ 0
|
0 kzc
|
$ 0.67337608
|
0.00 %
|
|
|
4335
|
Bitcoin Candy
CDY
|
$ 0.00002331
|
$ 0
|
0 cdy
|
$ 5.9524
|
0.00 %
|
|
|
4542
|
Beldex
BDX
|
$ 0.08106412
|
$ 0
|
0 bdx
|
$ 397,516
|
-0.64 %
|
|
|
4858
|
BTC-Alpha Token
BAC
|
$ 1.0080
|
$ 0
|
0 bac
|
$ 976,849
|
-0.50 %
|
|
|
4919
|
PerksCoin
PCT
|
$ 0.00038849
|
$ 0
|
0 pct
|
$ 0.46281656
|
0.00 %
|
|
|
5043
|
BlockVentures XBV
XBV
|
$ 4.2473
|
$ 0
|
0 xbv
|
$ 6,943.81
|
0.00 %
|
@Copyright Coin Express Way 2019
