Volume 24h
24
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,966
|
$ 540,583,646,946
|
19,330,031 btc
|
$ 19,079,579,772
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,767.65
|
$ 212,926,076,568
|
120,452,175 eth
|
$ 9,843,304,884
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0361
|
$ 81,975,365,466
|
79,180,415,495 usdt
|
$ 30,078,719,436
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 0.49108296
|
$ 25,407,614,388
|
51,678,187,732 xrp
|
$ 3,273,420,300
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07522854
|
$ 10,440,434,916
|
138,696,606,384 doge
|
$ 571,317,414
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.7850
|
$ 6,662,871,534
|
72,576,508 ltc
|
$ 646,406,124
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06572010
|
$ 5,990,093,472
|
91,083,876,679 trx
|
$ 384,644,364
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0483
|
$ 3,464,987,400
|
491,599,971 link
|
$ 257,175,336
|
-2.81 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13619442
|
$ 1,209,137,976
|
8,885,084,420 grt
|
$ 74,417,526
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 71.8570
|
$ 1,030,295,406
|
14,333,780 aave
|
$ 66,615,012
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.9669
|
$ 390,573,156
|
10,566,077 zec
|
$ 44,941,362
|
2.08 %
|
|
|
73
|
Maker
MKR
|
$ 683.2608
|
$ 615,503,694
|
901,311 mkr
|
$ 39,543,924
|
1.03 %
|
|
|
106
|
Compound
COMP
|
$ 41.9166
|
$ 287,602,344
|
6,856,086 comp
|
$ 19,402,475
|
-1.58 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,309.97
|
$ 272,444,772
|
32,777 yfi
|
$ 31,265,988
|
-0.93 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50450664
|
$ 420,748,470
|
834,798,429 1inch
|
$ 30,650,736
|
-1.70 %
|
|
|
357
|
Beldex
BDX
|
$ 0.06040656
|
$ 314,114,112
|
5,195,652,848 bdx
|
$ 2,601,873
|
-2.97 %
|
|
|
371
|
DODO
DODO
|
$ 0.16835532
|
$ 70,362,456
|
417,972,417 dodo
|
$ 21,194,033
|
-1.58 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00160525
|
$ 1,606,451
|
1,000,995,505 vex
|
$ 11,893
|
-2.71 %
|
|
|
1908
|
Revain
REV
|
$ 0.00049220
|
$ 41,725,272
|
84,551,367,444 rev
|
$ 237,140
|
-1.43 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00466753
|
$ 0
|
0 gera
|
$ 207,584
|
0.32 %
|
|
|
6117
|
Dinastycoin
DCY
|
$ 0.00064322
|
$ 0
|
0 dcy
|
$ 1,237.67
|
4.55 %
|
|
|
7967
|
ThreeFold Token
TFT
|
$ 0.01343207
|
$ 0
|
0 tft
|
$ 3,969.00
|
3.04 %
|
|
|
8139
|
Jewel
JWL
|
$ 0.01062708
|
$ 0
|
0 jwl
|
$ 0.38257488
|
0.00 %
|
|
|
11474
|
Q DAO Governance token v1.0
QDAO
|
$ 3.3473
|
$ 0
|
0 qdao
|
$ 0.03355920
|
0.00 %
|
@Copyright Coin Express Way 2019
