Volume 24h
75
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,293
|
$ 184,177,249,215
|
17,893,812 btc
|
$ 18,216,992,872
|
0.75 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.4216
|
$ 20,558,777,575
|
107,450,251 eth
|
$ 7,845,442,443
|
-1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.27183258
|
$ 11,665,210,033
|
42,909,539,227 xrp
|
$ 1,075,123,087
|
-1.04 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 311.3228
|
$ 5,593,122,672
|
17,964,452 bch
|
$ 1,823,625,068
|
-1.27 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0169
|
$ 4,669,705,017
|
63,100,949 ltc
|
$ 2,546,189,219
|
-0.90 %
|
|
|
7
|
EOS
EOS
|
$ 3.6427
|
$ 3,709,253,903
|
1,018,578,881 eos
|
$ 2,031,076,251
|
-3.19 %
|
|
|
8
|
Tether
USDT
|
$ 1.0006
|
$ 3,563,106,578
|
3,561,089,500 usdt
|
$ 35,735,990,484
|
-0.89 %
|
|
|
13
|
TRON
TRX
|
$ 0.01780653
|
$ 1,180,521,256
|
66,140,232,427 trx
|
$ 496,338,919
|
-2.98 %
|
|
|
18
|
Dash
DASH
|
$ 91.3612
|
$ 822,342,457
|
9,001,039 dash
|
$ 236,497,436
|
-4.29 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.0956
|
$ 801,180,481
|
112,938,410 etc
|
$ 1,012,563,509
|
-4.63 %
|
|
|
25
|
NEM
XEM
|
$ 0.05630156
|
$ 506,796,394
|
8,999,999,999 xem
|
$ 55,498,724
|
1.13 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.4960
|
$ 366,567,423
|
7,259,456 zec
|
$ 141,350,885
|
-1.80 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00268642
|
$ 324,758,110
|
120,912,212,954 doge
|
$ 48,190,843
|
-0.68 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04086238
|
$ 110,256,366
|
2,710,195,992 bts
|
$ 14,708,397
|
-0.95 %
|
|
|
64
|
ICON
ICX
|
$ 0.26678912
|
$ 131,438,928
|
490,453,303 icx
|
$ 31,115,104
|
16.54 %
|
|
|
105
|
Revain
R
|
$ 0.07719593
|
$ 37,362,828
|
484,450,000 r
|
$ 1,568,786
|
-1.32 %
|
|
|
128
|
Q DAO Governance token v1.0
QDAO
|
$ 49.9111
|
$ 23,920,444
|
479,252 qdao
|
$ 113,507
|
-2.80 %
|
|
|
179
|
Wixlar
WIX
|
$ 0.02881981
|
$ 68,930,815
|
2,391,608,888 wix
|
$ 644,936
|
-13.75 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.05774255
|
$ 11,527,925
|
199,521,747 etz
|
$ 983,569
|
2.03 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00014307
|
$ 10,570,695
|
73,841,495,361 noah
|
$ 514,014
|
-20.53 %
|
|
|
269
|
Achain
ACT
|
$ 0.00939423
|
$ 8,040,470
|
857,440,445 act
|
$ 552,507
|
-0.59 %
|
|
|
308
|
Metrix Coin
MRX
|
$ 0.00050641
|
$ 7,074,430
|
13,961,503,179 mrx
|
$ 240.4158
|
23.07 %
|
|
|
357
|
U.CASH
UCASH
|
$ 0.00054346
|
$ 5,630,012
|
10,351,944,441 ucash
|
$ 0.56332440
|
2.54 %
|
|
|
359
|
BoolBerry
BBR
|
$ 0.44598659
|
$ 5,889,874
|
13,207,454 bbr
|
$ 13,717
|
2.70 %
|
|
|
402
|
Vexanium
VEX
|
$ 0.00646387
|
$ 4,540,428
|
702,418,298 vex
|
$ 191,393
|
3.76 %
|
|
|
482
|
REMME
REM
|
$ 0.00433121
|
$ 2,861,571
|
659,315,410 rem
|
$ 310,312
|
-5.05 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00063918
|
$ 2,827,975
|
4,412,573,953 nim
|
$ 201,797
|
13.79 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00057434
|
$ 1,792,417
|
3,122,069,185 ubex
|
$ 232,031
|
-9.62 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.13298285
|
$ 1,994,732
|
15,000,000 cvn
|
$ 269,326
|
-1.23 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00064330
|
$ 1,609,412
|
2,502,097,934 spd
|
$ 16,333
|
-11.07 %
|
|
|
751
|
BitcoinZ
BTCZ
|
$ 0.00016983
|
$ 865,078
|
5,090,315,757 btcz
|
$ 764.5856
|
-14.36 %
|
|
|
757
|
AC3
AC3
|
$ 0.00138644
|
$ 739,640
|
533,303,972 ac3
|
$ 236.6679
|
-20.69 %
|
|
|
788
|
DIMCOIN
DIM
|
$ 0.00032731
|
$ 687,383
|
2,102,483,276 dim
|
$ 219.7907
|
4.55 %
|
|
|
796
|
Pirl
PIRL
|
$ 0.01451283
|
$ 753,473
|
51,944,345 pirl
|
$ 2,420.24
|
-5.78 %
|
|
|
802
|
HOQU
HQX
|
$ 0.00419946
|
$ 754,451
|
179,651,467 hqx
|
$ 6,532,113
|
1.20 %
|
|
|
906
|
NPCoin
NPC
|
$ 0.01801238
|
$ 576,057
|
32,000,000 npc
|
$ 2,117.62
|
6.64 %
|
|
|
913
|
Parkgene
GENE
|
$ 0.00192784
|
$ 559,825
|
290,394,638 gene
|
$ 221.4177
|
57.68 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00204518
|
$ 323,821
|
158,295,322 mnc
|
$ 15,122
|
2.65 %
|
|
|
977
|
EvenCoin
EVN
|
$ 0.02223243
|
$ 359,518
|
16,059,473 evn
|
$ 848,785
|
-1.46 %
|
|
|
1208
|
ATBCoin
ATB
|
$ 0.00272759
|
$ 115,119
|
42,038,227 atb
|
$ 162,594
|
-15.57 %
|
|
|
1284
|
HollyWoodCoin
HWC
|
$ 0.00154392
|
$ 64,207
|
41,586,921 hwc
|
$ 8.0270
|
0.00 %
|
|
|
1347
|
Cashbery Coin
CBC
|
$ 0.01492455
|
$ 89,930
|
6,008,565 cbc
|
$ 5,775.68
|
17.12 %
|
|
|
1405
|
Kzcash
KZC
|
$ 0.02274707
|
$ 0
|
0 kzc
|
$ 441.9440
|
-72.05 %
|
|
|
2423
|
ALE Сoin
ALE
|
$ 0.38896453
|
$ 0
|
0 ale
|
$ 0
|
0.00 %
|
|
|
2424
|
Arcee Coin
ARCEE
|
$ 1.6623
|
$ 0
|
0 arcee
|
$ 35,351
|
3.48 %
|
|
|
2425
|
BTC-Alpha Token
BAC
|
$ 1.0031
|
$ 0
|
0 bac
|
$ 827,262
|
-1.44 %
|
|
|
3138
|
Paytomat
PTI
|
$ 0.00283875
|
$ 0
|
0 pti
|
$ 132,053
|
-1.27 %
|
|
|
3420
|
OHWE
OHC
|
$ 0.00026247
|
$ 0
|
0 ohc
|
$ 0
|
-1.26 %
|
|
|
3544
|
Jewel
JWL
|
$ 0.18979905
|
$ 0
|
0 jwl
|
$ 189,787
|
140.58 %
|
|
|
3732
|
PerksCoin
PCT
|
$ 0.00020586
|
$ 0
|
0 pct
|
$ 0
|
0.00 %
|
|
|
3734
|
Bitcoin Candy
CDY
|
$ 0.00010293
|
$ 0
|
0 cdy
|
$ 0
|
0.00 %
|
|
|
3735
|
TL Coin
TLC
|
$ 0.11208848
|
$ 0
|
0 tlc
|
$ 237.1837
|
1.34 %
|
|
|
3737
|
Aunit
AUNIT
|
$ 0.03273107
|
$ 0
|
0 aunit
|
$ 19,242
|
8.40 %
|
|
|
3740
|
VestChain
VEST
|
$ 0.00673251
|
$ 0
|
0 vest
|
$ 211,065
|
1.06 %
|
|
|
3901
|
MINDOL
MIN
|
$ 0.20698801
|
$ 0
|
0 min
|
$ 3,113,723
|
-14.27 %
|
|
|
4225
|
Xchange
XCG
|
$ 0.00072050
|
$ 0
|
0 xcg
|
$ 0
|
0.00 %
|
|
|
4273
|
Nasdacoin
NSD
|
$ 0.15078937
|
$ 0
|
0 nsd
|
$ 338,850
|
-1.54 %
|
|
|
4343
|
Buzcoin
BUZ
|
$ 0.01029279
|
$ 0
|
0 buz
|
$ 4.7043
|
36.99 %
|
|
|
4369
|
Beldex
BDX
|
$ 0.07894570
|
$ 0
|
0 bdx
|
$ 761,121
|
-8.94 %
|
|
|
4509
|
AGROLOT
AGLT
|
$ 0.00120014
|
$ 0
|
0 aglt
|
$ 438.8583
|
-1.15 %
|
|
|
4523
|
GreenPower
GRN
|
$ 0.00679324
|
$ 0
|
0 grn
|
$ 0
|
0.00 %
|
|
|
4569
|
Sparta Core
SPA
|
$ 0.00001029
|
$ 0
|
0 spa
|
$ 1.3758
|
-1.94 %
|
|
|
4581
|
AkenCash
AKN
|
$ 0.00123513
|
$ 0
|
0 akn
|
$ 0
|
0.00 %
|
|
|
4604
|
Pegascoin
PGC
|
$ 0.00030878
|
$ 0
|
0 pgc
|
$ 13.0370
|
0.00 %
|
|
|
4787
|
Optitoken
OPTI
|
$ 0.01266013
|
$ 0
|
0 opti
|
$ 0.11322069
|
0.00 %
|
|
|
4845
|
FLOGmall
MLC
|
$ 0.00476247
|
$ 0
|
0 mlc
|
$ 14,555
|
-19.04 %
|
|
|
4859
|
Qbic
QBIC
|
$ 0.00202562
|
$ 0
|
0 qbic
|
$ 0
|
0.00 %
|
|
|
4901
|
MARK.SPACE
MRK
|
$ 0.00234058
|
$ 0
|
0 mrk
|
$ 19,136
|
-31.88 %
|
|
|
4913
|
BriaCoin
BRIA
|
$ 0.15984703
|
$ 0
|
0 bria
|
$ 3,761.71
|
4.32 %
|
|
|
5007
|
Deex
DEEX
|
$ 0.00894752
|
$ 0
|
0 deex
|
$ 470.6276
|
-0.13 %
|
|
|
5021
|
TravelFlex
TRF
|
$ 0.00164685
|
$ 0
|
0 trf
|
$ 17.1561
|
6.67 %
|
|
|
5269
|
Dinastycoin
DCY
|
$ 0.00020586
|
$ 0
|
0 dcy
|
$ 0
|
0.00 %
|
|
|
5282
|
Prizm
PZM
|
$ 0.33688302
|
$ 0
|
0 pzm
|
$ 152,963
|
10.58 %
|
|
|
5342
|
CryptoCarbon
CCRB
|
$ 0.01029279
|
$ 0
|
0 ccrb
|
$ 40,173
|
5.18 %
|
|
|
5402
|
Karma
KRM
|
$ 0.00056610
|
$ 0
|
0 krm
|
$ 0
|
-3.47 %
|
@Copyright Coin Express Way 2019
