Volume 24h
75
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,951.68
|
$ 162,801,402,284
|
18,186,687 btc
|
$ 46,525,076,710
|
2.19 %
|
|
|
2
|
Ethereum
ETH
|
$ 170.4061
|
$ 18,683,964,399
|
109,467,279 eth
|
$ 14,155,434,811
|
-1.64 %
|
|
|
3
|
XRP
XRP
|
$ 0.23229610
|
$ 10,164,569,978
|
43,685,558,183 xrp
|
$ 2,049,621,411
|
-1.67 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 363.0587
|
$ 6,648,860,320
|
18,248,065 bch
|
$ 4,655,822,478
|
-3.94 %
|
|
|
5
|
Litecoin
LTC
|
$ 57.8486
|
$ 3,707,875,373
|
63,957,124 ltc
|
$ 2,973,354,222
|
-3.43 %
|
|
|
7
|
EOS
EOS
|
$ 3.9091
|
$ 3,774,628,051
|
962,039,610 eos
|
$ 3,724,212,189
|
-4.03 %
|
|
|
8
|
Tether
USDT
|
$ 0.99676957
|
$ 4,283,745,899
|
4,288,917,905 usdt
|
$ 55,782,241,741
|
-2.29 %
|
|
|
13
|
TRON
TRX
|
$ 0.01817191
|
$ 1,201,413,924
|
66,140,232,427 trx
|
$ 1,754,976,864
|
4.13 %
|
|
|
18
|
Dash
DASH
|
$ 112.4470
|
$ 1,045,350,335
|
9,296,412 dash
|
$ 1,042,405,233
|
-3.64 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 11.2921
|
$ 1,315,807,443
|
116,319,790 etc
|
$ 3,855,721,320
|
7.51 %
|
|
|
25
|
NEM
XEM
|
$ 0.04064063
|
$ 364,959,994
|
8,999,999,999 xem
|
$ 31,089,185
|
-1.06 %
|
|
|
28
|
Zcash
ZEC
|
$ 54.5080
|
$ 476,999,220
|
8,730,394 zec
|
$ 375,343,942
|
-4.24 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00237936
|
$ 292,925,825
|
123,088,298,956 doge
|
$ 71,067,388
|
-1.69 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01897756
|
$ 51,516,918
|
2,710,195,992 bts
|
$ 6,303,361
|
-3.46 %
|
|
|
64
|
ICON
ICX
|
$ 0.17822795
|
$ 92,470,854
|
518,267,282 icx
|
$ 20,929,028
|
-2.36 %
|
|
|
105
|
Revain
R
|
$ 0.03670189
|
$ 17,778,036
|
484,450,000 r
|
$ 1,748,603
|
6.73 %
|
|
|
128
|
Q DAO Governance token v1.0
QDAO
|
$ 17.1867
|
$ 7,799,608
|
453,817 qdao
|
$ 14,452
|
-2.04 %
|
|
|
179
|
Wixlar
WIX
|
$ 0.00415447
|
$ 10,016,930
|
2,391,391,626 wix
|
$ 15,600
|
5.96 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.00913071
|
$ 1,815,616
|
199,521,747 etz
|
$ 66,337
|
-2.90 %
|
|
|
232
|
Noah Coin
NOAH
|
$ 0.00313309
|
$ 0
|
0 noah
|
$ 29,050
|
12.47 %
|
|
|
269
|
Achain
ACT
|
$ 0.00594929
|
$ 5,103,022
|
857,440,445 act
|
$ 448,399
|
-5.84 %
|
|
|
308
|
Metrix Coin
MRX
|
$ 0.00008952
|
$ 1,407,768
|
15,726,349,957 mrx
|
$ 40.3938
|
0.00 %
|
|
|
357
|
U.CASH
UCASH
|
$ 0.00008952
|
$ 928,880
|
10,372,944,441 ucash
|
$ 89.3845
|
0.64 %
|
|
|
359
|
BoolBerry
BBR
|
$ 0.16497946
|
$ 2,179,403
|
13,207,454 bbr
|
$ 18,416
|
0.06 %
|
|
|
402
|
Vexanium
VEX
|
$ 0.00271863
|
$ 1,911,524
|
702,418,298 vex
|
$ 40,259
|
-0.42 %
|
|
|
482
|
REMME
REM
|
$ 0.00325841
|
$ 2,164,185
|
659,315,410 rem
|
$ 270,413
|
-7.41 %
|
|
|
559
|
Nimiq
NIM
|
$ 0.00044579
|
$ 2,365,097
|
5,311,928,729 nim
|
$ 129,843
|
2.16 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00056306
|
$ 1,762,434
|
3,124,362,481 ubex
|
$ 2,141,591
|
-11.04 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.03079378
|
$ 462,766
|
15,000,000 cvn
|
$ 22,736
|
-2.89 %
|
|
|
708
|
SPINDLE
SPD
|
$ 0.00008415
|
$ 234,359
|
2,744,304,470 spd
|
$ 12,592
|
-2.11 %
|
|
|
751
|
BitcoinZ
BTCZ
|
$ 0.00009041
|
$ 563,526
|
6,203,647,716 btcz
|
$ 3,182.90
|
-1.93 %
|
|
|
757
|
AC3
AC3
|
$ 0.00029988
|
$ 266,193
|
533,303,972 ac3
|
$ 19.3574
|
-41.38 %
|
|
|
788
|
DIMCOIN
DIM
|
$ 0.00003760
|
$ 79,036
|
2,102,483,276 dim
|
$ 126.3014
|
-7.24 %
|
|
|
796
|
Pirl
PIRL
|
$ 0.00726608
|
$ 463,688
|
63,815,544 pirl
|
$ 10,728
|
-3.62 %
|
|
|
802
|
HOQU
HQX
|
$ 0.00197832
|
$ 355,511
|
179,663,948 hqx
|
$ 206,309
|
-1.40 %
|
|
|
906
|
NPCoin
NPC
|
$ 0.13499133
|
$ 4,319,767
|
32,000,000 npc
|
$ 5,439.49
|
-1.44 %
|
|
|
913
|
Parkgene
GENE
|
$ 0.00031778
|
$ 92,155
|
290,394,638 gene
|
$ 0.84629183
|
0.00 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00283858
|
$ 857,311
|
294,205,944 mnc
|
$ 23,159
|
17.95 %
|
|
|
977
|
EvenCoin
EVN
|
$ 0.00704050
|
$ 114,888
|
16,059,473 evn
|
$ 449,392
|
-2.02 %
|
|
|
1208
|
ATBCoin
ATB
|
$ 0.00115208
|
$ 48,774
|
42,038,227 atb
|
$ 134,927
|
-0.45 %
|
|
|
1284
|
HollyWoodCoin
HWC
|
$ 0.00008952
|
$ 3,839.64
|
42,892,944 hwc
|
$ 193.8428
|
-50.00 %
|
|
|
1347
|
Cashbery Coin
CBC
|
$ 0.00283321
|
$ 17,022
|
6,008,717 cbc
|
$ 76.9280
|
8.14 %
|
|
|
1405
|
Kzcash
KZC
|
$ 0.01235332
|
$ 0
|
0 kzc
|
$ 16.1416
|
-0.72 %
|
|
|
2423
|
ALE Сoin
ALE
|
$ 0.00161130
|
$ 0
|
0 ale
|
$ 4.8275
|
0.00 %
|
|
|
2424
|
Arcee Coin
ARCEE
|
$ 0.01262187
|
$ 0
|
0 arcee
|
$ 2,047.98
|
-11.32 %
|
|
|
2425
|
BTC-Alpha Token
BAC
|
$ 1.0688
|
$ 0
|
0 bac
|
$ 27,980
|
0.00 %
|
|
|
3138
|
Paytomat
PTI
|
$ 0.00529671
|
$ 0
|
0 pti
|
$ 30,015
|
-2.18 %
|
|
|
3420
|
OHWE
OHC
|
$ 0.00098468
|
$ 0
|
0 ohc
|
$ 1.9697
|
0.00 %
|
|
|
3544
|
Jewel
JWL
|
$ 0.39548522
|
$ 0
|
0 jwl
|
$ 1,377,905
|
-23.84 %
|
|
|
3732
|
PerksCoin
PCT
|
$ 0.00008952
|
$ 0
|
0 pct
|
$ 0.00026855
|
0.00 %
|
|
|
3734
|
Bitcoin Candy
CDY
|
$ 0.00000179
|
$ 0
|
0 cdy
|
$ 0.00922023
|
-97.77 %
|
|
|
3735
|
TL Coin
TLC
|
$ 0.15665440
|
$ 0
|
0 tlc
|
$ 241.0021
|
0.34 %
|
|
|
3737
|
Aunit
AUNIT
|
$ 0.02112596
|
$ 0
|
0 aunit
|
$ 1,334.96
|
-2.51 %
|
|
|
3740
|
VestChain
VEST
|
$ 0.00340164
|
$ 0
|
0 vest
|
$ 130,754
|
2.59 %
|
|
|
3901
|
MINDOL
MIN
|
$ 2.4813
|
$ 0
|
0 min
|
$ 1,895,214
|
-0.98 %
|
|
|
4225
|
Xchange
XCG
|
$ 0.00008952
|
$ 0
|
0 xcg
|
$ 1.7903
|
0.00 %
|
|
|
4273
|
Nasdacoin
NSD
|
$ 0.09193375
|
$ 0
|
0 nsd
|
$ 355,451
|
-1.39 %
|
|
|
4343
|
Buzcoin
BUZ
|
$ 0.00429681
|
$ 0
|
0 buz
|
$ 28.2067
|
-9.43 %
|
|
|
4369
|
Beldex
BDX
|
$ 0.06982310
|
$ 0
|
0 bdx
|
$ 940,258
|
0.23 %
|
|
|
4509
|
AGROLOT
AGLT
|
$ 0.00074836
|
$ 0
|
0 aglt
|
$ 2,369.20
|
1.56 %
|
|
|
4523
|
GreenPower
GRN
|
$ 0.00497982
|
$ 0
|
0 grn
|
$ 11,059
|
1.26 %
|
|
|
4569
|
Sparta Core
SPA
|
$ 0.00001253
|
$ 0
|
0 spa
|
$ 0.00817915
|
0.00 %
|
|
|
4581
|
AkenCash
AKN
|
$ 0.00026855
|
$ 0
|
0 akn
|
$ 0
|
0.00 %
|
|
|
4604
|
Pegascoin
PGC
|
$ 0.00024528
|
$ 0
|
0 pgc
|
$ 12.5624
|
37.10 %
|
|
|
4787
|
Optitoken
OPTI
|
$ 0.00716134
|
$ 0
|
0 opti
|
$ 783.6623
|
-1.23 %
|
|
|
4845
|
FLOGmall
MLC
|
$ 0.00349116
|
$ 0
|
0 mlc
|
$ 8.5909
|
0.00 %
|
|
|
4859
|
Qbic
QBIC
|
$ 0.00035807
|
$ 0
|
0 qbic
|
$ 1.8899
|
0.00 %
|
|
|
4901
|
MARK.SPACE
MRK
|
$ 0.00116372
|
$ 0
|
0 mrk
|
$ 0.75767020
|
0.00 %
|
|
|
4913
|
BriaCoin
BRIA
|
$ 0.02963006
|
$ 0
|
0 bria
|
$ 88.1183
|
-1.56 %
|
|
|
5007
|
Deex
DEEX
|
$ 0.01324849
|
$ 651,575
|
49,373,669 deex
|
$ 3,026.87
|
1.51 %
|
|
|
5021
|
TravelFlex
TRF
|
$ 0.00179034
|
$ 0
|
0 trf
|
$ 0
|
0.00 %
|
|
|
5269
|
Dinastycoin
DCY
|
$ 0.00020231
|
$ 0
|
0 dcy
|
$ 45.4051
|
-24.77 %
|
|
|
5282
|
Prizm
PZM
|
$ 0.21349757
|
$ 0
|
0 pzm
|
$ 424,000
|
-4.44 %
|
|
|
5342
|
CryptoCarbon
CCRB
|
$ 0.00655442
|
$ 0
|
0 ccrb
|
$ 443.9861
|
-0.26 %
|
|
|
5402
|
Karma
KRM
|
$ 0.00073314
|
$ 0
|
0 krm
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
