Volume 24h
24
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,268
|
$ 312,653,207,725
|
19,219,275 btc
|
$ 25,522,281,235
|
-1.83 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,175.91
|
$ 141,775,081,953
|
120,519,280 eth
|
$ 6,783,903,281
|
-1.38 %
|
|
|
3
|
Tether
USDT
|
$ 1.0018
|
$ 65,477,468,518
|
65,362,681,003 usdt
|
$ 35,187,859,390
|
1.98 %
|
|
|
6
|
XRP
XRP
|
$ 0.38782173
|
$ 19,498,111,613
|
50,298,735,565 xrp
|
$ 1,384,510,561
|
-2.60 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09581669
|
$ 13,131,360,706
|
137,089,306,384 doge
|
$ 2,132,238,664
|
-7.58 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.9498
|
$ 5,304,210,466
|
71,713,408 ltc
|
$ 911,364,797
|
-0.25 %
|
|
|
25
|
TRON
TRX
|
$ 0.05319535
|
$ 4,910,434,762
|
92,148,275,067 trx
|
$ 369,211,492
|
0.18 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2640
|
$ 3,572,579,936
|
491,599,971 link
|
$ 626,127,120
|
4.08 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06246793
|
$ 462,539,230
|
7,400,273,157 grt
|
$ 34,471,235
|
-1.68 %
|
|
|
56
|
Aave
AAVE
|
$ 60.8670
|
$ 863,163,631
|
14,183,497 aave
|
$ 93,522,950
|
-1.37 %
|
|
|
61
|
Zcash
ZEC
|
$ 39.5162
|
$ 514,612,105
|
13,031,537 zec
|
$ 36,407,090
|
-3.35 %
|
|
|
73
|
Maker
MKR
|
$ 646.1818
|
$ 582,448,373
|
901,311 mkr
|
$ 18,626,505
|
0.97 %
|
|
|
106
|
Compound
COMP
|
$ 36.9747
|
$ 253,515,681
|
6,856,086 comp
|
$ 16,723,185
|
-1.09 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,247.31
|
$ 194,903,194
|
31,190 yfi
|
$ 22,758,498
|
-0.54 %
|
|
|
140
|
1inch
1INCH
|
$ 0.52072876
|
$ 320,229,478
|
614,620,263 1inch
|
$ 37,204,207
|
-0.71 %
|
|
|
357
|
Beldex
BDX
|
$ 0.04538686
|
$ 182,181,860
|
4,018,633,005 bdx
|
$ 1,539,965
|
2.43 %
|
|
|
371
|
DODO
DODO
|
$ 0.11973020
|
$ 50,153,288
|
417,972,417 dodo
|
$ 8,121,433
|
-0.74 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00122821
|
$ 1,229,463
|
1,000,995,505 vex
|
$ 4,399.31
|
-1.60 %
|
|
|
1908
|
Revain
REV
|
$ 0.00054009
|
$ 45,679,674
|
84,551,367,444 rev
|
$ 331,836
|
-1.13 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00144457
|
$ 0
|
0 gera
|
$ 2,692.17
|
5.06 %
|
|
|
6117
|
Dinastycoin
DCY
|
$ 0.00045550
|
$ 0
|
0 dcy
|
$ 845.6589
|
0.00 %
|
|
|
7967
|
ThreeFold Token
TFT
|
$ 0.01805714
|
$ 0
|
0 tft
|
$ 3,250.29
|
5.64 %
|
|
|
8139
|
Jewel
JWL
|
$ 0.00618172
|
$ 0
|
0 jwl
|
$ 0.22254200
|
0.00 %
|
|
|
11474
|
Q DAO Governance token v1.0
QDAO
|
$ 1.1236
|
$ 0
|
0 qdao
|
$ 0.60678484
|
0.13 %
|
@Copyright Coin Express Way 2019
