Volume 24h
60
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 31,880
|
$ 593,226,801,840
|
18,608,118 btc
|
$ 51,013,547,120
|
0.60 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,229.64
|
$ 140,594,179,280
|
114,369,741 eth
|
$ 35,221,693,480
|
0.98 %
|
|
|
3
|
XRP
XRP
|
$ 0.26938600
|
$ 12,255,947,200
|
45,511,857,080 xrp
|
$ 2,648,367,240
|
-1.09 %
|
|
|
4
|
Tether
USDT
|
$ 1.0029
|
$ 24,851,990,240
|
24,782,395,849 usdt
|
$ 81,910,304,160
|
0.15 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 425.0933
|
$ 7,907,547,080
|
18,635,037 bch
|
$ 5,151,329,800
|
-2.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 137.8367
|
$ 9,126,223,840
|
66,341,179 ltc
|
$ 6,159,152,240
|
-2.30 %
|
|
|
8
|
EOS
EOS
|
$ 2.5995
|
$ 2,470,126,160
|
951,036,449 eos
|
$ 2,154,641,680
|
-1.73 %
|
|
|
17
|
TRON
TRX
|
$ 0.02835088
|
$ 2,026,898,520
|
71,660,220,128 trx
|
$ 1,299,811,360
|
-0.49 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.2935
|
$ 848,294,920
|
116,319,790 etc
|
$ 1,166,393,560
|
-0.28 %
|
|
|
22
|
Dash
DASH
|
$ 103.9400
|
$ 1,031,923,720
|
9,933,806 dash
|
$ 777,234,400
|
1.43 %
|
|
|
26
|
NEM
XEM
|
$ 0.21168320
|
$ 1,903,140,360
|
8,999,999,999 xem
|
$ 76,225,080
|
-2.44 %
|
|
|
27
|
Zcash
ZEC
|
$ 85.3737
|
$ 915,434,200
|
10,722,627 zec
|
$ 1,246,476,120
|
-1.13 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00848964
|
$ 1,086,980,480
|
128,067,056,247 doge
|
$ 264,253,320
|
-0.31 %
|
|
|
41
|
ICON
ICX
|
$ 0.71793760
|
$ 418,584,400
|
584,017,331 icx
|
$ 71,315,560
|
-3.81 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02395463
|
$ 65,067,080
|
2,710,195,992 bts
|
$ 11,207,669
|
-1.92 %
|
|
|
224
|
Revain
R
|
$ 0.01170952
|
$ 5,674,927
|
484,450,000 r
|
$ 7,021,857
|
-0.50 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00847370
|
$ 0
|
0 wix
|
$ 2,144.61
|
343.02 %
|
|
|
306
|
Achain
ACT
|
$ 0.00648758
|
$ 5,571,731
|
857,440,445 act
|
$ 2,758,608
|
-0.62 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00543873
|
$ 39,116,760
|
7,191,107,690 nim
|
$ 2,758,066
|
1.23 %
|
|
|
467
|
Remme
REM
|
$ 0.00343666
|
$ 3,245,416
|
944,115,826 rem
|
$ 43,021
|
4.44 %
|
|
|
473
|
BoolBerry
BBR
|
$ 0.11508680
|
$ 1,520,004
|
13,207,454 bbr
|
$ 65.0240
|
9.06 %
|
|
|
518
|
Vexanium
VEX
|
$ 0.00250896
|
$ 2,182,250
|
855,888,111 vex
|
$ 78,254
|
2.83 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00024866
|
$ 0
|
0 mrx
|
$ 17,490
|
11.86 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.00478200
|
$ 153,024
|
32,000,000 npc
|
$ 1,619.67
|
-6.25 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00015302
|
$ 479,567
|
3,158,162,481 ubex
|
$ 53,140
|
1.83 %
|
|
|
712
|
U.CASH
UCASH
|
$ 0.00006057
|
$ 612,497
|
10,372,944,441 ucash
|
$ 0.19638080
|
0.00 %
|
|
|
796
|
Deex
DEEX
|
$ 0.00318800
|
$ 157,403
|
49,373,669 deex
|
$ 729.0003
|
0.00 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00010520
|
$ 905,949
|
8,676,909,823 btcz
|
$ 90,296
|
-11.24 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.12241920
|
$ 1,835,746
|
15,000,000 cvn
|
$ 191,454
|
-2.02 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.01025898
|
$ 867,921
|
84,593,637 pirl
|
$ 22,089
|
24.02 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00232086
|
$ 731,128
|
315,226,594 mnc
|
$ 3,817.83
|
-4.67 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00014027
|
$ 295,639
|
2,102,483,276 dim
|
$ 202.5668
|
0.00 %
|
|
|
975
|
AC3
AC3
|
$ 0.00028054
|
$ 149,924
|
0 ac3
|
$ 14.0562
|
0.00 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00291064
|
$ 46,793
|
16,059,473 evn
|
$ 84,336
|
38.39 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00010839
|
$ 295,443
|
2,764,304,470 spd
|
$ 0.20626360
|
0.00 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00234637
|
$ 681,255
|
290,394,638 gene
|
$ 947.7691
|
3.42 %
|
|
|
1639
|
CrowdWiz
WIZ
|
$ 0.18139720
|
$ 882,188
|
4,865,467 wiz
|
$ 26.0912
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.00605720
|
$ 259,811
|
42,892,944 hwc
|
$ 0.94046000
|
0.00 %
|
|
|
1983
|
MARK.SPACE
MRK
|
$ 0.00063760
|
$ 0
|
0 mrk
|
$ 81.4853
|
0.00 %
|
|
|
2365
|
FLOGmall
MLC
|
$ 0.00890727
|
$ 0
|
0 mlc
|
$ 33,130
|
0.00 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.00446320
|
$ 0
|
0 opti
|
$ 947.6257
|
0.00 %
|
|
|
2540
|
Noah Platinum
NOAH
|
$ 0.00007014
|
$ 0
|
0 noah
|
$ 11,123
|
6.17 %
|
|
|
2652
|
ALP Coin
ALP
|
$ 0.26045960
|
$ 0
|
0 alp
|
$ 818,937
|
0.04 %
|
|
|
2905
|
Caixa Pay
CXP
|
$ 0.00255040
|
$ 0
|
0 cxp
|
$ 8.6121
|
0.00 %
|
|
|
2931
|
Pegascoin
PGC
|
$ 0.00031880
|
$ 0
|
0 pgc
|
$ 14.9227
|
0.00 %
|
|
|
3046
|
Buzcoin
BUZ
|
$ 0.00541960
|
$ 0
|
0 buz
|
$ 53.7357
|
0.00 %
|
|
|
3099
|
Ouroboros
OURO
|
$ 0.00241969
|
$ 0
|
0 ouro
|
$ 48.2504
|
-7.53 %
|
|
|
3236
|
CSC JACKPOT
CSCJ
|
$ 0.00669480
|
$ 0
|
0 cscj
|
$ 1.1716
|
-22.22 %
|
|
|
3761
|
Aunit
AUNIT
|
$ 0.01415791
|
$ 0
|
0 aunit
|
$ 47.8474
|
0.00 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.00839400
|
$ 0
|
0 nsd
|
$ 286,100
|
-11.97 %
|
|
|
3789
|
Bitsten Token
BST
|
$ 0.00508167
|
$ 0
|
0 bst
|
$ 5,164.22
|
11.08 %
|
|
|
4103
|
Qbic
QBIC
|
$ 0.00124651
|
$ 0
|
0 qbic
|
$ 13.9236
|
0.00 %
|
|
|
4179
|
Web Token Pay
WTP
|
$ 0.09882800
|
$ 0
|
0 wtp
|
$ 0
|
0.00 %
|
|
|
4283
|
Arcee Coin
ARCEE
|
$ 0.00127520
|
$ 0
|
0 arcee
|
$ 8.4839
|
0.00 %
|
|
|
4302
|
Kzcash
KZC
|
$ 0.00257909
|
$ 0
|
0 kzc
|
$ 8.0060
|
0.00 %
|
|
|
4335
|
Bitcoin Candy
CDY
|
$ 0.00000319
|
$ 0
|
0 cdy
|
$ 25.6124
|
0.00 %
|
|
|
4542
|
Beldex
BDX
|
$ 0.07364280
|
$ 0
|
0 bdx
|
$ 645,348
|
-3.88 %
|
|
|
4858
|
BTC-Alpha Token
BAC
|
$ 1.0058
|
$ 0
|
0 bac
|
$ 3,778,322
|
-0.36 %
|
|
|
4919
|
PerksCoin
PCT
|
$ 0.00031880
|
$ 0
|
0 pct
|
$ 0.47756240
|
0.00 %
|
|
|
5043
|
BlockVentures XBV
XBV
|
$ 10.4563
|
$ 0
|
0 xbv
|
$ 17,095
|
0.00 %
|
@Copyright Coin Express Way 2019
