Volume 24h
60
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,737
|
$ 708,230,543,769
|
18,767,537 btc
|
$ 51,537,949,218
|
9.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,262.24
|
$ 264,454,292,025
|
116,853,540 eth
|
$ 33,589,364,067
|
-4.37 %
|
|
|
3
|
XRP
XRP
|
$ 0.63284949
|
$ 29,306,214,567
|
46,265,302,471 xrp
|
$ 3,396,896,055
|
-3.94 %
|
|
|
4
|
Tether
USDT
|
$ 0.98380359
|
$ 60,977,859,768
|
61,992,333,258 usdt
|
$ 79,884,926,982
|
-10.02 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 492.8539
|
$ 9,276,547,077
|
18,800,069 bch
|
$ 4,208,694,399
|
1.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 132.9391
|
$ 8,868,421,422
|
66,752,415 ltc
|
$ 2,495,774,232
|
-2.80 %
|
|
|
8
|
EOS
EOS
|
$ 3.7341
|
$ 3,588,260,382
|
961,287,693 eos
|
$ 1,661,748,795
|
-5.64 %
|
|
|
17
|
TRON
TRX
|
$ 0.05962446
|
$ 4,277,488,950
|
71,660,220,128 trx
|
$ 1,313,813,655
|
-4.39 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 49.6653
|
$ 6,388,496,730
|
128,776,174 etc
|
$ 4,581,913,329
|
-4.72 %
|
|
|
22
|
Dash
DASH
|
$ 144.8969
|
$ 1,484,573,580
|
10,247,940 dash
|
$ 582,130,962
|
-3.82 %
|
|
|
26
|
NEM
XEM
|
$ 0.15925014
|
$ 1,429,741,719
|
8,999,999,999 xem
|
$ 208,912,032
|
-0.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.5763
|
$ 1,162,865,655
|
11,342,699 zec
|
$ 831,685,743
|
-3.53 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20981772
|
$ 27,076,486,185
|
130,601,278,853 doge
|
$ 4,858,789,698
|
-3.03 %
|
|
|
41
|
ICON
ICX
|
$ 0.84002562
|
$ 543,903,381
|
646,211,570 icx
|
$ 53,850,699
|
-4.67 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03962385
|
$ 107,399,502
|
2,710,195,992 bts
|
$ 23,732,158
|
-7.12 %
|
|
|
224
|
Revain
R
|
$ 0.00657756
|
$ 3,180,701
|
484,450,000 r
|
$ 3,330,253
|
-7.07 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00226422
|
$ 0
|
0 wix
|
$ 0.00226422
|
0.00 %
|
|
|
306
|
Achain
ACT
|
$ 0.00753985
|
$ 6,463,707
|
857,440,445 act
|
$ 1,251,454
|
-7.13 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00431334
|
$ 34,896,196
|
8,070,457,450 nim
|
$ 1,594,467
|
-3.89 %
|
|
|
467
|
Remme
REM
|
$ 0.00124909
|
$ 1,178,908
|
944,115,826 rem
|
$ 263,950
|
-5.17 %
|
|
|
473
|
BoolBerry
BBR
|
$ 0.00226422
|
$ 29,905
|
13,207,454 bbr
|
$ 8.1791
|
0.00 %
|
|
|
518
|
Vexanium
VEX
|
$ 0.00808704
|
$ 8,079,039
|
1,000,995,505 vex
|
$ 160,421
|
-5.77 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00056606
|
$ 0
|
0 mrx
|
$ 0.05660550
|
0.00 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.00071700
|
$ 22,944
|
32,000,000 npc
|
$ 16.1722
|
-1.45 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00033963
|
$ 1,070,415
|
3,158,162,481 ubex
|
$ 14,280
|
-13.52 %
|
|
|
712
|
U.CASH
UCASH
|
$ 0.00033963
|
$ 3,582,147
|
10,561,944,441 ucash
|
$ 0.00961161
|
-6.45 %
|
|
|
796
|
Deex
DEEX
|
$ 0.00075474
|
$ 37,264
|
49,373,669 deex
|
$ 18.8685
|
0.00 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00034341
|
$ 3,397,802
|
9,864,609,374 btcz
|
$ 2,700.71
|
-6.78 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.77285376
|
$ 11,524,880
|
15,000,000 cvn
|
$ 104,311
|
-18.15 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00075474
|
$ 0.37887948
|
502.0000 pirl
|
$ 52.1676
|
0.00 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00228309
|
$ 720,251
|
315,226,594 mnc
|
$ 9,163.36
|
-3.12 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00006793
|
$ 145,111
|
2,102,483,276 dim
|
$ 6.9017
|
0.00 %
|
|
|
975
|
AC3
AC3
|
$ 0.00033209
|
$ 177,468
|
0 ac3
|
$ 16.6386
|
0.00 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00175854
|
$ 28,252
|
16,059,473 evn
|
$ 147,340
|
1.85 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00012076
|
$ 329,045
|
2,764,304,470 spd
|
$ 0.79247700
|
4.93 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00153590
|
$ 445,540
|
290,394,638 gene
|
$ 1,171.58
|
-8.27 %
|
|
|
1639
|
CrowdWiz
WIZ
|
$ 0.70756875
|
$ 3,442,105
|
4,865,467 wiz
|
$ 338.9888
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.00717003
|
$ 307,544
|
42,892,944 hwc
|
$ 1.1132
|
0.00 %
|
|
|
1983
|
MARK.SPACE
MRK
|
$ 0.00075474
|
$ 0
|
0 mrk
|
$ 96.4558
|
0.00 %
|
|
|
2365
|
FLOGmall
MLC
|
$ 0.01054372
|
$ 0
|
0 mlc
|
$ 39,216
|
0.00 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.00566055
|
$ 0
|
0 opti
|
$ 4,865.81
|
0.00 %
|
|
|
2540
|
Noah Platinum
NOAH
|
$ 0.00000755
|
$ 143,869
|
29,820,127,007 noah
|
$ 191,640
|
-22.71 %
|
|
|
2652
|
ALP Coin
ALP
|
$ 0.76757058
|
$ 0
|
0 alp
|
$ 6,296,305
|
-6.37 %
|
|
|
2905
|
Caixa Pay
CXP
|
$ 0.00415107
|
$ 0
|
0 cxp
|
$ 186.8736
|
0.00 %
|
|
|
2931
|
Pegascoin
PGC
|
$ 0.00075474
|
$ 0
|
0 pgc
|
$ 95.1542
|
-66.67 %
|
|
|
3046
|
Buzcoin
BUZ
|
$ 0.01056636
|
$ 0
|
0 buz
|
$ 26.0385
|
0.00 %
|
|
|
3099
|
Ouroboros
OURO
|
$ 0.00165288
|
$ 0
|
0 ouro
|
$ 380.1573
|
0.00 %
|
|
|
3236
|
CSC JACKPOT
CSCJ
|
$ 0.00075474
|
$ 0
|
0 cscj
|
$ 21.0946
|
0.00 %
|
|
|
3761
|
Aunit
AUNIT
|
$ 0.01445704
|
$ 0
|
0 aunit
|
$ 133.3897
|
-3.46 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.00533979
|
$ 0
|
0 nsd
|
$ 5,723.04
|
11.39 %
|
|
|
3789
|
Bitsten Token
BST
|
$ 0.01425704
|
$ 0
|
0 bst
|
$ 152,440
|
-7.03 %
|
|
|
4103
|
Qbic
QBIC
|
$ 0.00147552
|
$ 0
|
0 qbic
|
$ 16.4816
|
0.00 %
|
|
|
4179
|
Web Token Pay
WTP
|
$ 0.08679510
|
$ 0
|
0 wtp
|
$ 0.43397550
|
0.00 %
|
|
|
4283
|
Arcee Coin
ARCEE
|
$ 0.00075474
|
$ 0
|
0 arcee
|
$ 9.9803
|
0.00 %
|
|
|
4302
|
Kzcash
KZC
|
$ 0.00083021
|
$ 0
|
0 kzc
|
$ 1.0344
|
-44.29 %
|
|
|
4335
|
Bitcoin Candy
CDY
|
$ 0.00001132
|
$ 0
|
0 cdy
|
$ 3.0016
|
0.00 %
|
|
|
4542
|
Beldex
BDX
|
$ 0.08905932
|
$ 0
|
0 bdx
|
$ 533,099
|
-10.40 %
|
|
|
4858
|
BTC-Alpha Token
BAC
|
$ 1.0114
|
$ 0
|
0 bac
|
$ 8,494,599
|
-8.35 %
|
|
|
4919
|
PerksCoin
PCT
|
$ 0.00037737
|
$ 0
|
0 pct
|
$ 2.1808
|
0.00 %
|
|
|
5043
|
BlockVentures XBV
XBV
|
$ 12.3774
|
$ 0
|
0 xbv
|
$ 20,235
|
0.00 %
|
@Copyright Coin Express Way 2019
