Volume 24h
60
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 54,386
|
$ 1,027,043,878,398
|
18,884,343 btc
|
$ 40,146,276,778
|
-5.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,114.64
|
$ 487,644,183,030
|
118,507,393 eth
|
$ 38,634,128,434
|
-1.30 %
|
|
|
3
|
XRP
XRP
|
$ 0.94740412
|
$ 44,749,018,344
|
47,158,974,920 xrp
|
$ 4,300,518,564
|
-2.17 %
|
|
|
4
|
Tether
USDT
|
$ 1.0012
|
$ 74,147,533,802
|
74,063,244,602 usdt
|
$ 92,372,228,016
|
5.85 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 565.6052
|
$ 10,700,173,570
|
18,911,794 bch
|
$ 3,160,696,776
|
-0.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 196.7604
|
$ 13,599,491,230
|
69,061,783 ltc
|
$ 2,370,522,582
|
-3.71 %
|
|
|
8
|
EOS
EOS
|
$ 3.8946
|
$ 3,801,853,330
|
975,383,077 eos
|
$ 952,190,088
|
-1.04 %
|
|
|
17
|
TRON
TRX
|
$ 0.09408778
|
$ 6,730,756,974
|
71,660,220,128 trx
|
$ 2,170,327,716
|
-0.39 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 46.9455
|
$ 6,163,728,538
|
131,253,795 etc
|
$ 1,447,809,706
|
1.06 %
|
|
|
22
|
Dash
DASH
|
$ 183.6115
|
$ 1,913,408,252
|
10,452,980 dash
|
$ 461,573,982
|
-4.78 %
|
|
|
26
|
NEM
XEM
|
$ 0.16533344
|
$ 1,491,971,138
|
8,999,999,999 xem
|
$ 58,410,564
|
-1.85 %
|
|
|
27
|
Zcash
ZEC
|
$ 255.0872
|
$ 3,019,021,246
|
11,837,688 zec
|
$ 1,014,462,058
|
-2.79 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20612294
|
$ 27,314,389,552
|
132,290,517,091 doge
|
$ 2,528,024,438
|
0.35 %
|
|
|
41
|
ICON
ICX
|
$ 1.7295
|
$ 1,169,516,544
|
676,348,984 icx
|
$ 80,817,596
|
-2.44 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04778898
|
$ 129,656,224
|
2,710,195,992 bts
|
$ 12,326,369
|
-3.76 %
|
|
|
224
|
Revain
R
|
$ 0.01204650
|
$ 5,835,999
|
484,450,000 r
|
$ 2,054,472
|
-1.96 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00108772
|
$ 0
|
0 wix
|
$ 0.00108772
|
0.00 %
|
|
|
306
|
Achain
ACT
|
$ 0.00792948
|
$ 6,800,208
|
857,440,445 act
|
$ 1,632,654
|
1.50 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00593895
|
$ 51,182,121
|
8,623,735,727 nim
|
$ 936,427
|
-2.27 %
|
|
|
467
|
Remme
REM
|
$ 0.00157176
|
$ 1,482,441
|
944,115,826 rem
|
$ 40,739
|
-1.72 %
|
|
|
473
|
BoolBerry
BBR
|
$ 0.00489474
|
$ 0
|
0 bbr
|
$ 7.3546
|
0.00 %
|
|
|
518
|
Vexanium
VEX
|
$ 0.00595527
|
$ 5,970,876
|
1,000,995,505 vex
|
$ 54,747
|
5.37 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00064175
|
$ 10,619,628
|
16,655,012,126 mrx
|
$ 601,003
|
-1.33 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.00054386
|
$ 17,404
|
32,000,000 npc
|
$ 0.00326316
|
0.00 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00049491
|
$ 1,557,999
|
3,158,162,481 ubex
|
$ 817,378
|
-15.57 %
|
|
|
712
|
U.CASH
UCASH
|
$ 0.00012509
|
$ 1,342,888
|
10,575,959,106 ucash
|
$ 3.1745
|
0.00 %
|
|
|
796
|
Deex
DEEX
|
$ 0.00108772
|
$ 53,705
|
49,373,669 deex
|
$ 27.1930
|
0.00 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00045684
|
$ 4,825,017
|
10,598,664,881 btcz
|
$ 221,135
|
-1.66 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.17675450
|
$ 2,233,993
|
12,380,890 cvn
|
$ 266,835
|
-0.96 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00108772
|
$ 0
|
0 pirl
|
$ 102.7509
|
100.00 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00215369
|
$ 678,598
|
315,226,594 mnc
|
$ 14,880
|
4.48 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00009789
|
$ 209,131
|
2,102,483,276 dim
|
$ 9.9467
|
0.00 %
|
|
|
975
|
AC3
AC3
|
$ 0.00047860
|
$ 255,765
|
0 ac3
|
$ 23.9793
|
0.00 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00164790
|
$ 26,471
|
16,059,473 evn
|
$ 183,235
|
-5.82 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00015772
|
$ 441,953
|
2,764,304,470 spd
|
$ 239.6873
|
-2.73 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00108772
|
$ 315,868
|
290,394,638 gene
|
$ 0
|
0.00 %
|
|
|
1639
|
CrowdWiz
WIZ
|
$ 1.0197
|
$ 4,960,710
|
4,865,467 wiz
|
$ 488.5456
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.01033334
|
$ 443,227
|
42,892,944 hwc
|
$ 1.6044
|
0.00 %
|
|
|
1983
|
MARK.SPACE
MRK
|
$ 0.00108772
|
$ 0
|
0 mrk
|
$ 139.0106
|
0.00 %
|
|
|
2365
|
FLOGmall
MLC
|
$ 0.01519545
|
$ 0
|
0 mlc
|
$ 56,518
|
0.00 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.00326316
|
$ 0
|
0 opti
|
$ 6,078.36
|
20.00 %
|
|
|
2540
|
Noah Platinum
NOAH
|
$ 0.00001632
|
$ 380,918
|
29,820,127,007 noah
|
$ 524,460
|
2.11 %
|
|
|
2652
|
ALP Coin
ALP
|
$ 0.57594774
|
$ 0
|
0 alp
|
$ 10.7021
|
2.59 %
|
|
|
2905
|
Caixa Pay
CXP
|
$ 0.00598246
|
$ 0
|
0 cxp
|
$ 269.3195
|
0.00 %
|
|
|
2931
|
Pegascoin
PGC
|
$ 0.00380702
|
$ 0
|
0 pgc
|
$ 0
|
0.00 %
|
|
|
3046
|
Buzcoin
BUZ
|
$ 0.00598246
|
$ 0
|
0 buz
|
$ 0.18110538
|
0.00 %
|
|
|
3099
|
Ouroboros
OURO
|
$ 0.00000544
|
$ 0
|
0 ouro
|
$ 179.8708
|
6.17 %
|
|
|
3236
|
CSC JACKPOT
CSCJ
|
$ 0.00108772
|
$ 0
|
0 cscj
|
$ 30.4012
|
0.00 %
|
|
|
3761
|
Aunit
AUNIT
|
$ 0.01757212
|
$ 0
|
0 aunit
|
$ 22.1019
|
0.44 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.00628158
|
$ 0
|
0 nsd
|
$ 8,423.43
|
-8.96 %
|
|
|
3789
|
Bitsten Token
BST
|
$ 0.00674930
|
$ 0
|
0 bst
|
$ 29,308
|
7.47 %
|
|
|
4103
|
Qbic
QBIC
|
$ 0.00212649
|
$ 0
|
0 qbic
|
$ 23.7531
|
0.00 %
|
|
|
4179
|
Web Token Pay
WTP
|
$ 0.05547372
|
$ 0
|
0 wtp
|
$ 3.8832
|
0.00 %
|
|
|
4283
|
Arcee Coin
ARCEE
|
$ 0.00108772
|
$ 0
|
0 arcee
|
$ 14.3835
|
0.00 %
|
|
|
4302
|
Kzcash
KZC
|
$ 0.00342632
|
$ 0
|
0 kzc
|
$ 9.8651
|
10.53 %
|
|
|
4335
|
Bitcoin Candy
CDY
|
$ 0.00001632
|
$ 0
|
0 cdy
|
$ 4.3259
|
0.00 %
|
|
|
4542
|
Beldex
BDX
|
$ 0.10714042
|
$ 160,710,630
|
1,500,000,000 bdx
|
$ 120,823
|
3.59 %
|
|
|
4858
|
BTC-Alpha Token
BAC
|
$ 0.91150936
|
$ 0
|
0 bac
|
$ 10.9403
|
0.00 %
|
|
|
4919
|
PerksCoin
PCT
|
$ 0.00054386
|
$ 0
|
0 pct
|
$ 0.00271930
|
0.00 %
|
|
|
5043
|
BlockVentures XBV
XBV
|
$ 17.8381
|
$ 0
|
0 xbv
|
$ 29,163
|
0.00 %
|
@Copyright Coin Express Way 2019
