Volume 24h
24
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,299
|
$ 464,636,973,350
|
19,121,650 btc
|
$ 21,264,783,870
|
-0.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,937.65
|
$ 232,708,534,223
|
120,097,652 eth
|
$ 12,125,735,578
|
-1.79 %
|
|
|
3
|
Tether
USDT
|
$ 1.0006
|
$ 67,351,943,901
|
67,284,962,674 usdt
|
$ 44,494,846,561
|
0.53 %
|
|
|
6
|
XRP
XRP
|
$ 0.37906440
|
$ 18,634,222,728
|
49,139,217,191 xrp
|
$ 847,500,522
|
0.49 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08237361
|
$ 10,916,034,162
|
132,670,764,300 doge
|
$ 1,451,306,373
|
12.87 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.3455
|
$ 4,496,043,970
|
70,945,083 ltc
|
$ 367,133,591
|
-0.19 %
|
|
|
25
|
TRON
TRX
|
$ 0.07046710
|
$ 6,521,803,002
|
92,406,660,060 trx
|
$ 448,170,756
|
1.27 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.7987
|
$ 4,113,942,195
|
467,099,987 link
|
$ 446,032,444
|
-3.54 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13971925
|
$ 1,036,036,463
|
7,400,273,157 grt
|
$ 62,059,646
|
-2.17 %
|
|
|
56
|
Aave
AAVE
|
$ 108.0518
|
$ 1,512,685,647
|
13,987,701 aave
|
$ 131,506,188
|
-1.74 %
|
|
|
61
|
Zcash
ZEC
|
$ 74.0201
|
$ 944,307,738
|
12,757,073 zec
|
$ 50,517,621
|
-2.19 %
|
|
|
73
|
Maker
MKR
|
$ 1,024.34
|
$ 923,410,598
|
901,311 mkr
|
$ 68,304,489
|
-3.62 %
|
|
|
106
|
Compound
COMP
|
$ 63.1908
|
$ 433,129,675
|
6,856,086 comp
|
$ 83,685,756
|
-3.01 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,190
|
$ 353,890,636
|
31,571 yfi
|
$ 64,975,526
|
-1.95 %
|
|
|
140
|
1inch
1INCH
|
$ 0.84439025
|
$ 482,918,326
|
571,760,977 1inch
|
$ 54,113,873
|
-3.09 %
|
|
|
357
|
Beldex
BDX
|
$ 0.05685966
|
$ 85,508,181
|
1,500,000,000 bdx
|
$ 359,388
|
-0.90 %
|
|
|
371
|
DODO
DODO
|
$ 0.17057898
|
$ 71,439,060
|
417,924,655 dodo
|
$ 12,480,574
|
-2.71 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00161831
|
$ 1,620,549
|
1,000,995,505 vex
|
$ 7,116.07
|
0.37 %
|
|
|
1908
|
Revain
REV
|
$ 0.00126355
|
$ 106,696,909
|
84,551,367,444 rev
|
$ 909,571
|
8.49 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.05953255
|
$ 0
|
0 gera
|
$ 136,614
|
4.23 %
|
|
|
6117
|
Dinastycoin
DCY
|
$ 0.00046168
|
$ 0
|
0 dcy
|
$ 12,665
|
3.35 %
|
|
|
7967
|
ThreeFold Token
TFT
|
$ 0.03693448
|
$ 0
|
0 tft
|
$ 1,723.02
|
2.91 %
|
|
|
8139
|
Jewel
JWL
|
$ 0.02016817
|
$ 0
|
0 jwl
|
$ 1.4118
|
0.00 %
|
|
|
11474
|
Q DAO Governance token v1.0
QDAO
|
$ 2.6977
|
$ 0
|
0 qdao
|
$ 0.26971890
|
0.00 %
|
@Copyright Coin Express Way 2019
