Volume 24h
60
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,778.90
|
$ 124,098,522,614
|
18,306,587 btc
|
$ 32,654,625,632
|
1.05 %
|
|
|
2
|
Ethereum
ETH
|
$ 143.4299
|
$ 15,833,442,836
|
110,392,878 eth
|
$ 8,929,363,668
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.18045432
|
$ 7,926,310,172
|
43,935,664,307 xrp
|
$ 1,679,892,767
|
-0.56 %
|
|
|
4
|
Tether
USDT
|
$ 0.99663388
|
$ 6,327,750,647
|
6,349,160,932 usdt
|
$ 35,666,029,937
|
-1.03 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.4094
|
$ 4,325,161,904
|
18,369,690 bch
|
$ 2,984,139,569
|
-0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.6644
|
$ 2,620,675,288
|
64,441,581 ltc
|
$ 2,395,371,767
|
0.01 %
|
|
|
8
|
EOS
EOS
|
$ 2.3454
|
$ 2,192,791,120
|
934,804,454 eos
|
$ 2,131,496,306
|
0.39 %
|
|
|
17
|
TRON
TRX
|
$ 0.01240539
|
$ 821,080,705
|
66,140,232,427 trx
|
$ 862,709,930
|
3.58 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0966
|
$ 593,092,740
|
116,319,790 etc
|
$ 1,273,043,526
|
-1.11 %
|
|
|
22
|
Dash
DASH
|
$ 67.5250
|
$ 636,850,539
|
9,418,573 dash
|
$ 492,927,714
|
-1.61 %
|
|
|
26
|
NEM
XEM
|
$ 0.03816521
|
$ 339,561,880
|
8,999,999,999 xem
|
$ 21,414,545
|
1.37 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.9354
|
$ 319,598,019
|
9,703,131 zec
|
$ 279,873,665
|
0.28 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00186894
|
$ 231,702,802
|
124,026,753,521 doge
|
$ 128,290,683
|
0.18 %
|
|
|
41
|
ICON
ICX
|
$ 0.23773602
|
$ 126,717,978
|
532,315,472 icx
|
$ 18,574,186
|
0.13 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01715062
|
$ 47,004,893
|
2,710,195,992 bts
|
$ 21,997,531
|
0.39 %
|
|
|
224
|
Revain
R
|
$ 0.01050730
|
$ 5,103,407
|
484,450,000 r
|
$ 443,374
|
-0.95 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00217670
|
$ 5,206,873
|
2,391,801,976 wix
|
$ 4,441.13
|
2.46 %
|
|
|
306
|
Achain
ACT
|
$ 0.00503333
|
$ 4,303,951
|
857,440,445 act
|
$ 2,078,119
|
10.17 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00046910
|
$ 2,654,800
|
5,650,722,148 nim
|
$ 194,962
|
-0.31 %
|
|
|
467
|
Remme
REM
|
$ 0.00128189
|
$ 1,211,376
|
944,115,826 rem
|
$ 84,360
|
-1.22 %
|
|
|
473
|
BoolBerry
BBR
|
$ 0.13449338
|
$ 1,773,496
|
13,207,454 bbr
|
$ 14,029
|
-0.27 %
|
|
|
518
|
Vexanium
VEX
|
$ 0.00181200
|
$ 1,243,576
|
702,418,298 vex
|
$ 125,546
|
8.33 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00013558
|
$ 0
|
0 mrx
|
$ 5.6802
|
100.00 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.03064063
|
$ 980,378
|
32,000,000 npc
|
$ 1,263.67
|
-1.54 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00025624
|
$ 797,253
|
3,158,162,481 ubex
|
$ 488,277
|
8.14 %
|
|
|
712
|
U.CASH
UCASH
|
$ 0.00006711
|
$ 693,197
|
10,372,944,441 ucash
|
$ 0.00215094
|
0.00 %
|
|
|
796
|
Deex
DEEX
|
$ 0.00542109
|
$ 267,668
|
49,373,669 deex
|
$ 848.4581
|
-34.96 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00006440
|
$ 434,466
|
6,684,360,220 btcz
|
$ 22,860
|
-2.76 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.02501414
|
$ 374,948
|
15,000,000 cvn
|
$ 18,022
|
1.26 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00371077
|
$ 250,895
|
67,618,726 pirl
|
$ 258.7495
|
-9.44 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00101684
|
$ 329,471
|
303,185,504 mnc
|
$ 2,411.25
|
0.46 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00011795
|
$ 248,327
|
2,102,483,276 dim
|
$ 2.2216
|
-2.27 %
|
|
|
975
|
AC3
AC3
|
$ 0.00032674
|
$ 174,108
|
533,303,972 ac3
|
$ 74.6406
|
17.28 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00989719
|
$ 158,936
|
16,059,473 evn
|
$ 432,087
|
-1.74 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00005626
|
$ 155,533
|
2,764,304,470 spd
|
$ 36.5722
|
-9.90 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00003525
|
$ 10,236
|
290,394,638 gene
|
$ 0.00141001
|
-64.51 %
|
|
|
1639
|
CrowdWiz
WIZ
|
$ 0.00311829
|
$ 15,172
|
4,865,467 wiz
|
$ 101.5333
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.00013558
|
$ 5,815.34
|
42,892,944 hwc
|
$ 0.20994253
|
0.00 %
|
|
|
1983
|
MARK.SPACE
MRK
|
$ 0.00020337
|
$ 0
|
0 mrk
|
$ 40.3110
|
0.00 %
|
|
|
2365
|
FLOGmall
MLC
|
$ 0.00610101
|
$ 0
|
0 mlc
|
$ 17.3630
|
0.00 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.00399955
|
$ 0
|
0 opti
|
$ 74.5679
|
0.00 %
|
|
|
2540
|
Noah Platinum
NOAH
|
$ 0.00006779
|
$ 0
|
0 noah
|
$ 3.7674
|
0.00 %
|
|
|
2652
|
ALP Coin
ALP
|
$ 0.26030976
|
$ 0
|
0 alp
|
$ 158,241
|
-0.87 %
|
|
|
2905
|
Caixa Pay
CXP
|
$ 0.00130019
|
$ 0
|
0 cxp
|
$ 29.9311
|
0.00 %
|
|
|
2931
|
Pegascoin
PGC
|
$ 0.00013558
|
$ 0
|
0 pgc
|
$ 0.00155372
|
0.00 %
|
|
|
3046
|
Buzcoin
BUZ
|
$ 0.00338945
|
$ 0
|
0 buz
|
$ 13.9605
|
0.00 %
|
|
|
3099
|
Ouroboros
OURO
|
$ 0.09198967
|
$ 0
|
0 ouro
|
$ 47,694
|
-11.18 %
|
|
|
3236
|
CSC JACKPOT
CSCJ
|
$ 0.08182132
|
$ 0
|
0 cscj
|
$ 8,474.99
|
-17.72 %
|
|
|
3761
|
Aunit
AUNIT
|
$ 0.01226981
|
$ 0
|
0 aunit
|
$ 2,930.09
|
4.75 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.02962379
|
$ 0
|
0 nsd
|
$ 275,445
|
0.68 %
|
|
|
3789
|
Bitsten Token
BST
|
$ 0.00210349
|
$ 0
|
0 bst
|
$ 8,861.26
|
-0.30 %
|
|
|
4103
|
Qbic
QBIC
|
$ 0.00036742
|
$ 0
|
0 qbic
|
$ 2.1453
|
0.00 %
|
|
|
4179
|
Web Token Pay
WTP
|
$ 0.01328664
|
$ 0
|
0 wtp
|
$ 204.8554
|
0.55 %
|
|
|
4283
|
Arcee Coin
ARCEE
|
$ 0.00094905
|
$ 0
|
0 arcee
|
$ 52.7628
|
-30.00 %
|
|
|
4302
|
Kzcash
KZC
|
$ 0.03464018
|
$ 0
|
0 kzc
|
$ 53.5198
|
-10.67 %
|
|
|
4335
|
Bitcoin Candy
CDY
|
$ 0.00006779
|
$ 0
|
0 cdy
|
$ 6.7789
|
0.00 %
|
|
|
4542
|
Beldex
BDX
|
$ 0.04528305
|
$ 0
|
0 bdx
|
$ 59,371
|
-0.12 %
|
|
|
4858
|
BTC-Alpha Token
BAC
|
$ 1.0290
|
$ 0
|
0 bac
|
$ 8.2138
|
0.00 %
|
|
|
4919
|
PerksCoin
PCT
|
$ 0.00013558
|
$ 0
|
0 pct
|
$ 3.3125
|
-33.33 %
|
|
|
5043
|
BlockVentures XBV
XBV
|
$ 1.4945
|
$ 0
|
0 xbv
|
$ 15.3202
|
0.00 %
|
@Copyright Coin Express Way 2019
