Volume 24h
60
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,421.89
|
$ 173,618,749,908
|
18,427,168 btc
|
$ 20,975,850,066
|
1.90 %
|
|
|
2
|
Ethereum
ETH
|
$ 246.1946
|
$ 27,519,437,468
|
111,677,016 eth
|
$ 7,490,308,331
|
1.38 %
|
|
|
3
|
XRP
XRP
|
$ 0.20181688
|
$ 9,030,730,815
|
44,739,528,422 xrp
|
$ 1,775,347,889
|
7.62 %
|
|
|
4
|
Tether
USDT
|
$ 0.99890878
|
$ 9,736,844,939
|
9,747,780,202 usdt
|
$ 22,546,375,488
|
-2.01 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 243.0904
|
$ 4,486,713,440
|
18,456,458 bch
|
$ 2,050,382,280
|
0.73 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.2133
|
$ 2,938,244,662
|
64,986,358 ltc
|
$ 1,516,764,118
|
2.48 %
|
|
|
8
|
EOS
EOS
|
$ 2.6688
|
$ 2,508,672,431
|
940,020,800 eos
|
$ 1,593,825,756
|
2.86 %
|
|
|
17
|
TRON
TRX
|
$ 0.01790159
|
$ 1,185,141,856
|
66,140,232,427 trx
|
$ 662,340,023
|
1.95 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4685
|
$ 752,413,292
|
116,319,790 etc
|
$ 743,095,042
|
1.75 %
|
|
|
22
|
Dash
DASH
|
$ 72.4882
|
$ 685,329,435
|
9,454,333 dash
|
$ 304,572,016
|
1.66 %
|
|
|
26
|
NEM
XEM
|
$ 0.04607304
|
$ 414,685,645
|
8,999,999,999 xem
|
$ 12,983,364
|
4.76 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.9896
|
$ 553,771,585
|
9,549,438 zec
|
$ 347,272,022
|
4.19 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00522632
|
$ 654,972,105
|
125,325,377,439 doge
|
$ 1,204,108,120
|
82.61 %
|
|
|
41
|
ICON
ICX
|
$ 0.39364656
|
$ 218,305,191
|
554,034,513 icx
|
$ 54,524,477
|
0.49 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02506223
|
$ 67,809,342
|
2,710,195,992 bts
|
$ 13,859,600
|
4.29 %
|
|
|
224
|
Revain
R
|
$ 0.01055252
|
$ 5,094,491
|
484,450,000 r
|
$ 1,111,416
|
-1.60 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00150750
|
$ 0
|
0 wix
|
$ 6.9277
|
-72.08 %
|
|
|
306
|
Achain
ACT
|
$ 0.00664526
|
$ 5,698,067
|
857,440,445 act
|
$ 4,676,112
|
-2.18 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00334289
|
$ 20,502,033
|
6,190,820,524 nim
|
$ 1,924,195
|
2.21 %
|
|
|
467
|
Remme
REM
|
$ 0.00132849
|
$ 1,254,412
|
944,115,826 rem
|
$ 170,859
|
-3.33 %
|
|
|
473
|
BoolBerry
BBR
|
$ 0.12361520
|
$ 1,632,644
|
13,207,454 bbr
|
$ 194.0343
|
-7.08 %
|
|
|
518
|
Vexanium
VEX
|
$ 0.00277663
|
$ 1,950,303
|
702,418,298 vex
|
$ 102,675
|
-1.93 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00026287
|
$ 0
|
0 mrx
|
$ 103.2566
|
6.37 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.07480981
|
$ 2,393,471
|
32,000,000 npc
|
$ 20,295
|
8.90 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00031563
|
$ 996,704
|
3,158,162,481 ubex
|
$ 214,166
|
-2.40 %
|
|
|
712
|
U.CASH
UCASH
|
$ 0.00010741
|
$ 1,109,446
|
10,372,944,441 ucash
|
$ 11.5389
|
13.52 %
|
|
|
796
|
Deex
DEEX
|
$ 0.00907234
|
$ 447,918
|
49,373,669 deex
|
$ 683.1779
|
-1.88 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00008857
|
$ 648,876
|
7,340,610,196 btcz
|
$ 29,564
|
-0.60 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.03382459
|
$ 506,794
|
15,000,000 cvn
|
$ 33,335
|
-6.07 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00724920
|
$ 537,208
|
74,100,918 pirl
|
$ 2,215.03
|
-2.66 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00549767
|
$ 1,729,840
|
315,226,594 mnc
|
$ 4,809.67
|
0.88 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00009422
|
$ 198,094
|
2,102,483,276 dim
|
$ 2.9393
|
0.00 %
|
|
|
975
|
AC3
AC3
|
$ 0.00037688
|
$ 200,989
|
533,303,972 ac3
|
$ 67.0276
|
0.00 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00444996
|
$ 71,461
|
16,059,473 evn
|
$ 469,350
|
-16.61 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00011212
|
$ 310,978
|
2,764,304,470 spd
|
$ 637.8476
|
-0.93 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00019880
|
$ 57,731
|
290,394,638 gene
|
$ 45.0204
|
163.75 %
|
|
|
1639
|
CrowdWiz
WIZ
|
$ 0.01234268
|
$ 60,204
|
4,865,467 wiz
|
$ 76.9274
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.00009422
|
$ 4,041.33
|
42,892,944 hwc
|
$ 92.1578
|
0.00 %
|
|
|
1983
|
MARK.SPACE
MRK
|
$ 0.00084797
|
$ 0
|
0 mrk
|
$ 2.5170
|
0.00 %
|
|
|
2365
|
FLOGmall
MLC
|
$ 0.00290383
|
$ 0
|
0 mlc
|
$ 10,028
|
2.91 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.00537048
|
$ 0
|
0 opti
|
$ 247.5884
|
0.00 %
|
|
|
2540
|
Noah Platinum
NOAH
|
$ 0.00263530
|
$ 0
|
0 noah
|
$ 9,053.00
|
2.75 %
|
|
|
2652
|
ALP Coin
ALP
|
$ 0.27021981
|
$ 0
|
0 alp
|
$ 27.0206
|
0.00 %
|
|
|
2905
|
Caixa Pay
CXP
|
$ 0.00235547
|
$ 0
|
0 cxp
|
$ 0.12304988
|
0.00 %
|
|
|
2931
|
Pegascoin
PGC
|
$ 0.00018844
|
$ 0
|
0 pgc
|
$ 0.02053972
|
0.00 %
|
|
|
3046
|
Buzcoin
BUZ
|
$ 0.00970455
|
$ 0
|
0 buz
|
$ 10.3735
|
0.00 %
|
|
|
3099
|
Ouroboros
OURO
|
$ 0.00891311
|
$ 0
|
0 ouro
|
$ 4,835.68
|
-4.80 %
|
|
|
3236
|
CSC JACKPOT
CSCJ
|
$ 0.02826567
|
$ 0
|
0 cscj
|
$ 2,791.93
|
-20.42 %
|
|
|
3761
|
Aunit
AUNIT
|
$ 0.00010270
|
$ 0
|
0 aunit
|
$ 0
|
0.00 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.12540536
|
$ 0
|
0 nsd
|
$ 460,012
|
6.59 %
|
|
|
3789
|
Bitsten Token
BST
|
$ 0.00373013
|
$ 0
|
0 bst
|
$ 4,351.39
|
-3.68 %
|
|
|
4103
|
Qbic
QBIC
|
$ 0.00028266
|
$ 0
|
0 qbic
|
$ 7.0373
|
0.00 %
|
|
|
4179
|
Web Token Pay
WTP
|
$ 0.13200068
|
$ 0
|
0 wtp
|
$ 12.9354
|
-17.97 %
|
|
|
4283
|
Arcee Coin
ARCEE
|
$ 0.00329766
|
$ 0
|
0 arcee
|
$ 58.7015
|
25.00 %
|
|
|
4302
|
Kzcash
KZC
|
$ 0.06218447
|
$ 0
|
0 kzc
|
$ 2,787.08
|
1.83 %
|
|
|
4335
|
Bitcoin Candy
CDY
|
$ 0.00001884
|
$ 0
|
0 cdy
|
$ 5.6168
|
0.00 %
|
|
|
4542
|
Beldex
BDX
|
$ 0.04955914
|
$ 0
|
0 bdx
|
$ 1,184.96
|
-11.74 %
|
|
|
4858
|
BTC-Alpha Token
BAC
|
$ 1.0030
|
$ 0
|
0 bac
|
$ 796,743
|
-1.88 %
|
|
|
4919
|
PerksCoin
PCT
|
$ 0.00037688
|
$ 0
|
0 pct
|
$ 14.1068
|
33.33 %
|
|
|
5043
|
BlockVentures XBV
XBV
|
$ 3.0903
|
$ 0
|
0 xbv
|
$ 5,052.21
|
0.00 %
|
@Copyright Coin Express Way 2019
