Volume 24h
60
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,223.86
|
$ 170,021,336,012
|
18,432,775 btc
|
$ 19,015,264,106
|
-0.90 %
|
|
|
2
|
Ethereum
ETH
|
$ 239.9735
|
$ 26,821,038,646
|
111,756,516 eth
|
$ 5,221,673,265
|
-0.52 %
|
|
|
3
|
XRP
XRP
|
$ 0.19831299
|
$ 8,870,982,788
|
44,739,528,422 xrp
|
$ 1,252,323,472
|
-1.47 %
|
|
|
4
|
Tether
USDT
|
$ 0.99958971
|
$ 9,845,059,299
|
9,848,815,201 usdt
|
$ 19,055,590,822
|
0.84 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 229.5113
|
$ 4,237,330,598
|
18,461,871 bch
|
$ 1,743,318,764
|
-1.92 %
|
|
|
6
|
Litecoin
LTC
|
$ 43.7385
|
$ 2,844,749,110
|
65,029,554 ltc
|
$ 1,243,431,671
|
-1.71 %
|
|
|
8
|
EOS
EOS
|
$ 2.5514
|
$ 2,399,347,359
|
940,344,070 eos
|
$ 1,426,709,769
|
-2.03 %
|
|
|
17
|
TRON
TRX
|
$ 0.01761757
|
$ 1,165,536,173
|
66,140,232,427 trx
|
$ 506,030,183
|
-1.92 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.2634
|
$ 728,555,806
|
116,319,790 etc
|
$ 592,439,304
|
-2.48 %
|
|
|
22
|
Dash
DASH
|
$ 71.9235
|
$ 679,909,168
|
9,454,333 dash
|
$ 284,925,035
|
-1.88 %
|
|
|
26
|
NEM
XEM
|
$ 0.04667273
|
$ 419,777,869
|
8,999,999,999 xem
|
$ 11,170,094
|
0.42 %
|
|
|
27
|
Zcash
ZEC
|
$ 60.9665
|
$ 584,774,276
|
9,591,313 zec
|
$ 338,303,513
|
-1.21 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00318592
|
$ 399,439,257
|
125,408,835,593 doge
|
$ 155,025,415
|
-3.01 %
|
|
|
41
|
ICON
ICX
|
$ 0.39847075
|
$ 221,178,939
|
555,528,296 icx
|
$ 39,634,926
|
-6.78 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02416651
|
$ 65,498,630
|
2,710,195,992 bts
|
$ 7,334,629
|
-1.37 %
|
|
|
224
|
Revain
R
|
$ 0.01060744
|
$ 5,142,560
|
484,450,000 r
|
$ 1,060,393
|
0.39 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00387402
|
$ 0
|
0 wix
|
$ 942.0070
|
27.27 %
|
|
|
306
|
Achain
ACT
|
$ 0.00758939
|
$ 6,500,875
|
857,440,445 act
|
$ 6,027,304
|
-0.94 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00494583
|
$ 30,761,573
|
6,218,750,570 nim
|
$ 2,962,759
|
3.46 %
|
|
|
467
|
Remme
REM
|
$ 0.00136882
|
$ 1,292,134
|
944,115,826 rem
|
$ 139,815
|
-0.54 %
|
|
|
473
|
BoolBerry
BBR
|
$ 0.11179318
|
$ 1,476,500
|
13,207,454 bbr
|
$ 192.2320
|
0.00 %
|
|
|
518
|
Vexanium
VEX
|
$ 0.00389062
|
$ 2,648,871
|
702,418,298 vex
|
$ 1,423,823
|
-7.26 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00026749
|
$ 0
|
0 mrx
|
$ 1,114.65
|
0.00 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.06558164
|
$ 2,098,613
|
32,000,000 npc
|
$ 21,253
|
-11.46 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00031177
|
$ 983,679
|
3,158,162,481 ubex
|
$ 244,304
|
-6.65 %
|
|
|
712
|
U.CASH
UCASH
|
$ 0.00004704
|
$ 484,640
|
10,372,944,441 ucash
|
$ 0.48508280
|
-55.94 %
|
|
|
796
|
Deex
DEEX
|
$ 0.00719553
|
$ 355,278
|
49,373,669 deex
|
$ 15,668
|
0.10 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00009316
|
$ 686,984
|
7,381,697,697 btcz
|
$ 38,438
|
4.50 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.03366709
|
$ 505,016
|
15,000,000 cvn
|
$ 17,717
|
-1.91 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00898312
|
$ 669,671
|
74,545,780 pirl
|
$ 3,145.16
|
-5.71 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00632941
|
$ 1,995,850
|
315,226,594 mnc
|
$ 7,740.46
|
3.36 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00000461
|
$ 10,524
|
2,102,483,276 dim
|
$ 0.34414222
|
0.00 %
|
|
|
975
|
AC3
AC3
|
$ 0.00018448
|
$ 98,382
|
533,303,972 ac3
|
$ 4.9611
|
0.00 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00350322
|
$ 56,235
|
16,059,473 evn
|
$ 312,535
|
-10.20 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00011991
|
$ 331,713
|
2,764,304,470 spd
|
$ 27.7670
|
0.00 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00015127
|
$ 43,928
|
290,394,638 gene
|
$ 2,795.87
|
-20.00 %
|
|
|
1639
|
CrowdWiz
WIZ
|
$ 0.01208326
|
$ 58,939
|
4,865,467 wiz
|
$ 75.3105
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.00009224
|
$ 3,956.39
|
42,892,944 hwc
|
$ 90.2208
|
0.00 %
|
|
|
1983
|
MARK.SPACE
MRK
|
$ 0.00083015
|
$ 0
|
0 mrk
|
$ 2.4641
|
0.00 %
|
|
|
2365
|
FLOGmall
MLC
|
$ 0.00345341
|
$ 0
|
0 mlc
|
$ 13,247
|
5.39 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.00498088
|
$ 0
|
0 opti
|
$ 285.9397
|
0.00 %
|
|
|
2540
|
Noah Platinum
NOAH
|
$ 0.00249598
|
$ 0
|
0 noah
|
$ 63,110
|
12.62 %
|
|
|
2652
|
ALP Coin
ALP
|
$ 0.26002061
|
$ 0
|
0 alp
|
$ 233,110
|
1.01 %
|
|
|
2905
|
Caixa Pay
CXP
|
$ 0.00221373
|
$ 0
|
0 cxp
|
$ 221.0190
|
0.00 %
|
|
|
2931
|
Pegascoin
PGC
|
$ 0.00026841
|
$ 0
|
0 pgc
|
$ 31.4335
|
-3.09 %
|
|
|
3046
|
Buzcoin
BUZ
|
$ 0.00950058
|
$ 0
|
0 buz
|
$ 10.1555
|
0.00 %
|
|
|
3099
|
Ouroboros
OURO
|
$ 0.00770561
|
$ 0
|
0 ouro
|
$ 7,717.19
|
3.46 %
|
|
|
3236
|
CSC JACKPOT
CSCJ
|
$ 0.04058498
|
$ 0
|
0 cscj
|
$ 4,196.74
|
-0.68 %
|
|
|
3761
|
Aunit
AUNIT
|
$ 0.00010054
|
$ 0
|
0 aunit
|
$ 0
|
0.00 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.22773710
|
$ 0
|
0 nsd
|
$ 252,724
|
5.82 %
|
|
|
3789
|
Bitsten Token
BST
|
$ 0.00369231
|
$ 0
|
0 bst
|
$ 3,507.18
|
0.30 %
|
|
|
4103
|
Qbic
QBIC
|
$ 0.00018448
|
$ 0
|
0 qbic
|
$ 7.8082
|
0.00 %
|
|
|
4179
|
Web Token Pay
WTP
|
$ 0.14970325
|
$ 0
|
0 wtp
|
$ 35.7699
|
-49.51 %
|
|
|
4283
|
Arcee Coin
ARCEE
|
$ 0.00175253
|
$ 0
|
0 arcee
|
$ 8.0462
|
0.00 %
|
|
|
4302
|
Kzcash
KZC
|
$ 0.06207658
|
$ 0
|
0 kzc
|
$ 516.4280
|
8.62 %
|
|
|
4335
|
Bitcoin Candy
CDY
|
$ 0.00009224
|
$ 0
|
0 cdy
|
$ 20.6140
|
0.00 %
|
|
|
4542
|
Beldex
BDX
|
$ 0.05515868
|
$ 0
|
0 bdx
|
$ 151,734
|
0.57 %
|
|
|
4858
|
BTC-Alpha Token
BAC
|
$ 1.0020
|
$ 0
|
0 bac
|
$ 761,116
|
0.88 %
|
|
|
4919
|
PerksCoin
PCT
|
$ 0.00018448
|
$ 0
|
0 pct
|
$ 0.24553915
|
-50.00 %
|
|
|
5043
|
BlockVentures XBV
XBV
|
$ 3.0253
|
$ 0
|
0 xbv
|
$ 4,946.02
|
0.00 %
|
@Copyright Coin Express Way 2019
