Volume 24h
24
2016
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
1.0000000000 | 19324268.0000000000 | 19324268.0000000000 | 1207479.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0130
|
$ 78,451,194,400
|
77,436,340,550 usdt
|
$ 216,977,760,800
|
-0.63 %
|
0.0000356700 | 2762366.0000000000 | 77436340549.7869000000 | 7640062.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
0.0000164300 | 837208.0000000000 | 50950912949.0000000000 | 173506.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
0.0000027000 | 374119.0000000000 | 138618076383.7050000000 | 25189.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
0.0028984300 | 210237.0000000000 | 72534533.2334713000 | 19593.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
0.0000023800 | 217010.0000000000 | 91160862264.3377000000 | 12374.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
0.0002625800 | 129059.0000000000 | 491599971.2305644000 | 13658.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
0.0000053300 | 47333.0000000000 | 8881426498.2370900000 | 3268.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
0.0027861300 | 39935.0000000000 | 14329804.6198446470 | 2115.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
0.0012885800 | 14107.0000000000 | 10947411.6288679000 | 1453.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
0.0242488400 | 21858.0000000000 | 901310.9472893132 | 1667.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
0.0015937300 | 10929.0000000000 | 6856085.7632915400 | 582.2060000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,882.72
|
$ 291,156,800
|
32,777 yfi
|
$ 42,969,200
|
1.48 %
|
0.3127717600 | 10252.0000000000 | 32777.4963663811 | 1513.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
0.0000188800 | 15760.0000000000 | 834557433.5507460000 | 1203.0000000000 |
|
357
|
![]()
Beldex
BDX
|
$ 0.05538000
|
$ 287,550,000
|
5,195,343,336 bdx
|
$ 1,896,893
|
0.08 %
|
0.0000019500 | 10125.0000000000 | 5195343336.4865700000 | 66.7920000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.21356800
|
$ 89,289,600
|
417,972,417 dodo
|
$ 33,426,800
|
-0.20 %
|
0.0000075200 | 3144.0000000000 | 417972417.1603893000 | 1177.0000000000 |
|
1720
|
![]()
Vexanium
VEX
|
$ 0.00168128
|
$ 1,676,566
|
1,000,995,505 vex
|
$ 9,939.80
|
-5.99 %
|
0.0000000592 | 59.0340000000 | 1000995505.2400000000 | 0.3499929700 |
|
1908
|
![]()
Revain
REV
|
$ 0.00054244
|
$ 45,752,400
|
84,551,367,444 rev
|
$ 290,443
|
1.30 %
|
0.0000000191 | 1611.0000000000 | 84551367443.6664000000 | 10.2268740000 |
|
5392
|
![]()
Gera Coin
GERA
|
$ 0.00391636
|
$ 0
|
0 gera
|
$ 219,245
|
0.17 %
|
0.0000001379 | 0.0000000000 | 0.0000000000 | 7.7198920000 |
|
6117
|
![]()
Dinastycoin
DCY
|
$ 0.00042600
|
$ 0
|
0 dcy
|
$ 804.1923
|
0.00 %
|
0.0000000150 | 0.0000000000 | 0.0000000000 | 0.0283166300 |
|
7967
|
![]()
ThreeFold Token
TFT
|
$ 0.01299868
|
$ 0
|
0 tft
|
$ 286.2924
|
-1.56 %
|
0.0000004577 | 0.0000000000 | 0.0000000000 | 0.0100807200 |
|
8139
|
![]()
Jewel
JWL
|
$ 0.01079200
|
$ 0
|
0 jwl
|
$ 0.38851200
|
0.00 %
|
0.0000003800 | 0.0000000000 | 0.0000000000 | 0.0000136800 |
|
11474
|
![]()
Q DAO Governance token v1.0
QDAO
|
$ 3.3992
|
$ 0
|
0 qdao
|
$ 0.03408000
|
0.00 %
|
0.0001196900 | 0.0000000000 | 0.0000000000 | 0.0000012000 |
@Copyright Coin Express Way 2019