Volume 24h
60
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,786
|
$ 1,042,380,935,100
|
18,685,350 btc
|
$ 82,956,961,802
|
-10.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,179.18
|
$ 252,739,923,436
|
115,515,924 eth
|
$ 47,624,563,986
|
-1.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.3188
|
$ 61,608,886,894
|
45,973,318,056 xrp
|
$ 15,182,104,114
|
-12.27 %
|
|
|
4
|
Tether
USDT
|
$ 1.0047
|
$ 48,406,795,278
|
48,187,191,499 usdt
|
$ 199,866,622,068
|
12.04 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 903.0454
|
$ 16,982,374,120
|
18,711,956 bch
|
$ 14,480,539,378
|
-16.02 %
|
|
|
6
|
Litecoin
LTC
|
$ 259.3608
|
$ 17,519,760,658
|
66,752,415 ltc
|
$ 15,852,874,978
|
-11.38 %
|
|
|
8
|
EOS
EOS
|
$ 6.6447
|
$ 6,345,043,854
|
955,745,812 eos
|
$ 7,763,235,546
|
-13.43 %
|
|
|
17
|
TRON
TRX
|
$ 0.13946500
|
$ 10,041,145,284
|
71,660,220,128 trx
|
$ 7,451,391,806
|
-10.05 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 35.3148
|
$ 4,523,909,884
|
126,334,570 etc
|
$ 7,232,264,398
|
-14.86 %
|
|
|
22
|
Dash
DASH
|
$ 300.6068
|
$ 3,086,583,594
|
10,083,475 dash
|
$ 2,413,302,360
|
-17.91 %
|
|
|
26
|
NEM
XEM
|
$ 0.39663846
|
$ 3,591,670,038
|
8,999,999,999 xem
|
$ 964,372,582
|
-6.01 %
|
|
|
27
|
Zcash
ZEC
|
$ 232.4485
|
$ 2,587,856,754
|
11,003,130 zec
|
$ 3,300,076,616
|
-9.15 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.27725642
|
$ 36,302,125,854
|
129,224,158,466 doge
|
$ 24,999,101,250
|
-5.06 %
|
|
|
41
|
ICON
ICX
|
$ 2.2995
|
$ 1,386,895,746
|
597,863,247 icx
|
$ 260,911,122
|
-10.20 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12105562
|
$ 334,548,642
|
2,710,195,992 bts
|
$ 143,146,876
|
-16.73 %
|
|
|
224
|
Revain
R
|
$ 0.01290330
|
$ 6,251,658
|
484,450,000 r
|
$ 4,059,938
|
11.00 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.01073323
|
$ 0
|
0 wix
|
$ 9.1009
|
37.39 %
|
|
|
306
|
Achain
ACT
|
$ 0.02317908
|
$ 19,940,148
|
857,440,445 act
|
$ 10,316,617
|
-5.05 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.01177642
|
$ 90,373,320
|
7,595,686,900 nim
|
$ 3,353,073
|
3.14 %
|
|
|
467
|
Remme
REM
|
$ 0.00457445
|
$ 4,303,499
|
944,115,826 rem
|
$ 286,326
|
5.46 %
|
|
|
473
|
BoolBerry
BBR
|
$ 0.01283078
|
$ 169,462
|
13,207,454 bbr
|
$ 0.74920598
|
15.00 %
|
|
|
518
|
Vexanium
VEX
|
$ 0.00946131
|
$ 9,457,010
|
1,000,995,505 vex
|
$ 612,692
|
5.36 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00227049
|
$ 0
|
0 mrx
|
$ 213,339
|
5.30 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.00167358
|
$ 53,555
|
32,000,000 npc
|
$ 59.6827
|
-41.34 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00113246
|
$ 3,573,484
|
3,158,162,481 ubex
|
$ 27,400
|
-7.61 %
|
|
|
712
|
U.CASH
UCASH
|
$ 0.00016736
|
$ 1,718,848
|
10,372,944,441 ucash
|
$ 0.17182088
|
20.89 %
|
|
|
796
|
Deex
DEEX
|
$ 0.00111572
|
$ 55,087
|
49,373,669 deex
|
$ 27.8930
|
0.00 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00035145
|
$ 3,293,940
|
9,219,497,055 btcz
|
$ 3,440.07
|
4.75 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.05913316
|
$ 898,768
|
15,000,000 cvn
|
$ 7,299.39
|
7.37 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00223144
|
$ 1.1202
|
502.0000 pirl
|
$ 247.1945
|
0.00 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00592447
|
$ 1,914,267
|
315,226,594 mnc
|
$ 142,288
|
5.24 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00010041
|
$ 214,515
|
2,102,483,276 dim
|
$ 10.2027
|
0.00 %
|
|
|
975
|
AC3
AC3
|
$ 0.00049092
|
$ 262,349
|
0 ac3
|
$ 24.5966
|
0.00 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00478644
|
$ 79,579
|
16,059,473 evn
|
$ 98,854
|
-11.89 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00016736
|
$ 479,711
|
2,764,304,470 spd
|
$ 574.6187
|
-4.35 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00162895
|
$ 473,082
|
290,394,638 gene
|
$ 2,411.35
|
-7.98 %
|
|
|
1639
|
CrowdWiz
WIZ
|
$ 0.33248456
|
$ 1,618,799
|
4,865,467 wiz
|
$ 23.5277
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.01059934
|
$ 454,637
|
42,892,944 hwc
|
$ 1.6457
|
0.00 %
|
|
|
1983
|
MARK.SPACE
MRK
|
$ 0.00111572
|
$ 0
|
0 mrk
|
$ 142.5890
|
0.00 %
|
|
|
2365
|
FLOGmall
MLC
|
$ 0.01558661
|
$ 0
|
0 mlc
|
$ 57,972
|
0.00 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.00669432
|
$ 0
|
0 opti
|
$ 5,222.06
|
0.00 %
|
|
|
2540
|
Noah Platinum
NOAH
|
$ 0.00008368
|
$ 2,517,758
|
29,820,127,007 noah
|
$ 16,670
|
87.71 %
|
|
|
2652
|
ALP Coin
ALP
|
$ 1.3422
|
$ 0
|
0 alp
|
$ 6,327,248
|
10.66 %
|
|
|
2905
|
Caixa Pay
CXP
|
$ 0.00613646
|
$ 0
|
0 cxp
|
$ 276.2523
|
0.00 %
|
|
|
2931
|
Pegascoin
PGC
|
$ 0.00278930
|
$ 0
|
0 pgc
|
$ 219.1838
|
-16.67 %
|
|
|
3046
|
Buzcoin
BUZ
|
$ 0.01115720
|
$ 0
|
0 buz
|
$ 75.7462
|
0.00 %
|
|
|
3099
|
Ouroboros
OURO
|
$ 0.00315191
|
$ 0
|
0 ouro
|
$ 1,695.80
|
-16.79 %
|
|
|
3236
|
CSC JACKPOT
CSCJ
|
$ 0.00111572
|
$ 0
|
0 cscj
|
$ 31.1838
|
0.00 %
|
|
|
3761
|
Aunit
AUNIT
|
$ 0.01337748
|
$ 0
|
0 aunit
|
$ 295.5916
|
3.28 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.00890902
|
$ 0
|
0 nsd
|
$ 5,209.76
|
-6.44 %
|
|
|
3789
|
Bitsten Token
BST
|
$ 0.04212959
|
$ 0
|
0 bst
|
$ 1,115,770
|
5.12 %
|
|
|
4103
|
Qbic
QBIC
|
$ 0.00218123
|
$ 0
|
0 qbic
|
$ 24.3645
|
0.00 %
|
|
|
4179
|
Web Token Pay
WTP
|
$ 0.10487768
|
$ 0
|
0 wtp
|
$ 0.94389912
|
0.00 %
|
|
|
4283
|
Arcee Coin
ARCEE
|
$ 0.00111572
|
$ 0
|
0 arcee
|
$ 14.7537
|
0.00 %
|
|
|
4302
|
Kzcash
KZC
|
$ 0.00343084
|
$ 0
|
0 kzc
|
$ 2.5985
|
-44.00 %
|
|
|
4335
|
Bitcoin Candy
CDY
|
$ 0.00001674
|
$ 0
|
0 cdy
|
$ 4.4372
|
0.00 %
|
|
|
4542
|
Beldex
BDX
|
$ 0.05801744
|
$ 0
|
0 bdx
|
$ 5,183.74
|
1.07 %
|
|
|
4858
|
BTC-Alpha Token
BAC
|
$ 1.0081
|
$ 0
|
0 bac
|
$ 9,010,722
|
11.12 %
|
|
|
4919
|
PerksCoin
PCT
|
$ 0.00012831
|
$ 0
|
0 pct
|
$ 6.2687
|
0.00 %
|
|
|
5043
|
BlockVentures XBV
XBV
|
$ 18.2973
|
$ 0
|
0 xbv
|
$ 29,914
|
0.00 %
|
@Copyright Coin Express Way 2019
