Volume 24h
24
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,804
|
$ 1,233,333,297,924
|
19,330,031 btc
|
$ 43,529,768,568
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,032.87
|
$ 485,787,577,392
|
120,452,175 eth
|
$ 22,457,349,096
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3639
|
$ 187,025,538,804
|
79,180,415,495 usdt
|
$ 68,624,136,984
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 1.1204
|
$ 57,967,082,472
|
51,678,187,732 xrp
|
$ 7,468,258,200
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17163276
|
$ 23,819,692,104
|
138,696,606,384 doge
|
$ 1,303,451,916
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 209.4060
|
$ 15,201,239,196
|
72,576,508 ltc
|
$ 1,474,765,656
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.14993940
|
$ 13,666,306,368
|
91,083,876,679 trx
|
$ 877,560,216
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0805
|
$ 7,905,315,600
|
491,599,971 link
|
$ 586,741,584
|
-2.81 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31072548
|
$ 2,758,629,744
|
8,885,084,420 grt
|
$ 169,782,444
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 163.9405
|
$ 2,350,603,164
|
14,333,780 aave
|
$ 151,981,128
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.3393
|
$ 891,086,664
|
10,566,077 zec
|
$ 102,533,028
|
2.08 %
|
|
|
73
|
Maker
MKR
|
$ 1,558.85
|
$ 1,404,262,236
|
901,311 mkr
|
$ 90,218,856
|
1.03 %
|
|
|
106
|
Compound
COMP
|
$ 95.6320
|
$ 656,160,336
|
6,856,086 comp
|
$ 44,266,450
|
-1.58 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,959
|
$ 621,578,568
|
32,777 yfi
|
$ 71,332,872
|
-0.93 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1510
|
$ 959,931,180
|
834,798,429 1inch
|
$ 69,929,184
|
-1.70 %
|
|
|
357
|
Beldex
BDX
|
$ 0.13781664
|
$ 716,646,528
|
5,195,652,848 bdx
|
$ 5,936,133
|
-2.97 %
|
|
|
371
|
DODO
DODO
|
$ 0.38410008
|
$ 160,530,864
|
417,972,417 dodo
|
$ 48,353,861
|
-1.58 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00366235
|
$ 3,665,093
|
1,000,995,505 vex
|
$ 27,134
|
-2.71 %
|
|
|
1908
|
Revain
REV
|
$ 0.00112295
|
$ 95,195,568
|
84,551,367,444 rev
|
$ 541,030
|
-1.43 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.01064889
|
$ 0
|
0 gera
|
$ 473,601
|
0.32 %
|
|
|
6117
|
Dinastycoin
DCY
|
$ 0.00146749
|
$ 0
|
0 dcy
|
$ 2,823.73
|
4.55 %
|
|
|
7967
|
ThreeFold Token
TFT
|
$ 0.03064506
|
$ 0
|
0 tft
|
$ 9,055.21
|
3.04 %
|
|
|
8139
|
Jewel
JWL
|
$ 0.02424552
|
$ 0
|
0 jwl
|
$ 0.87283872
|
0.00 %
|
|
|
11474
|
Q DAO Governance token v1.0
QDAO
|
$ 7.6367
|
$ 0
|
0 qdao
|
$ 0.07656480
|
0.00 %
|
@Copyright Coin Express Way 2019
