Volume 24h
141
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 201.0867
|
$ 22,338,074,513
|
111,086,783 eth
|
$ 7,525,703,036
|
-1.59 %
|
|
|
3
|
XRP
XRP
|
$ 0.19477415
|
$ 8,591,205,775
|
44,112,853,111 xrp
|
$ 1,360,607,611
|
0.02 %
|
|
|
4
|
Tether
USDT
|
$ 0.99352444
|
$ 8,941,799,246
|
9,000,002,390 usdt
|
$ 29,549,433,221
|
-1.19 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 227.0228
|
$ 4,181,483,743
|
18,417,752 bch
|
$ 2,202,358,036
|
-1.65 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.3151
|
$ 2,742,702,072
|
64,816,206 ltc
|
$ 2,256,366,000
|
-1.84 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 181.9840
|
$ 3,360,127,317
|
18,416,252 bsv
|
$ 782,225,329
|
-2.33 %
|
|
|
8
|
EOS
EOS
|
$ 2.4977
|
$ 2,340,145,324
|
937,621,245 eos
|
$ 1,460,903,079
|
-1.18 %
|
|
|
10
|
OKB
OKB
|
$ 4.9424
|
$ 1,398,522,471
|
282,838,291 okb
|
$ 143,956,606
|
-1.84 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06460156
|
$ 1,307,480,978
|
20,228,719,108 xlm
|
$ 352,735,106
|
-1.01 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.8501
|
$ 898,790,167
|
233,370,545 ht
|
$ 127,819,435
|
-0.70 %
|
|
|
17
|
TRON
TRX
|
$ 0.01445383
|
$ 957,557,318
|
66,140,232,427 trx
|
$ 1,333,145,337
|
-1.00 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0005
|
$ 740,203,467
|
740,081,277 usdc
|
$ 270,127,952
|
-0.51 %
|
|
|
19
|
Monero
XMR
|
$ 61.6332
|
$ 1,082,547,681
|
17,574,237 xmr
|
$ 90,759,466
|
0.22 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.6477
|
$ 773,262,193
|
116,319,790 etc
|
$ 1,284,064,014
|
-2.89 %
|
|
|
23
|
NEO
NEO
|
$ 9.8284
|
$ 693,202,085
|
70,530,000 neo
|
$ 190,438,002
|
-0.64 %
|
|
|
26
|
NEM
XEM
|
$ 0.04027683
|
$ 362,632,453
|
8,999,999,999 xem
|
$ 16,947,995
|
0.88 %
|
|
|
27
|
Zcash
ZEC
|
$ 44.9775
|
$ 415,547,567
|
9,238,938 zec
|
$ 147,781,582
|
-1.46 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99942935
|
$ 250,015,978
|
249,753,086 pax
|
$ 118,204,114
|
-0.56 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00250562
|
$ 312,467,093
|
124,723,661,727 doge
|
$ 129,441,084
|
1.76 %
|
|
|
46
|
Waves
WAVES
|
$ 1.0707
|
$ 106,975,957
|
100,000,000 waves
|
$ 33,402,445
|
2.97 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02027061
|
$ 126,770,651
|
6,242,690,000 rvn
|
$ 30,335,413
|
1.32 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00027938
|
$ 59,207,817
|
212,116,500,000 btt
|
$ 80,333,321
|
1.01 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.0436
|
$ 55,285,894
|
9,148,513 zen
|
$ 4,214,208
|
-1.67 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01877235
|
$ 247,178,092
|
13,176,972,089 dgb
|
$ 15,714,132
|
0.60 %
|
|
|
82
|
Verge
XVG
|
$ 0.00401887
|
$ 65,421,200
|
16,278,141,943 xvg
|
$ 4,613,318
|
-6.15 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.5563
|
$ 46,463,770
|
10,196,968 xzc
|
$ 28,660,884
|
6.24 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00731857
|
$ 74,093,497
|
10,111,588,388 etn
|
$ 1,168,883
|
1.46 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.67924180
|
$ 0
|
0 oto
|
$ 262.8819
|
-2.22 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008196
|
$ 25,726,052
|
313,607,571,387 win
|
$ 1,772,180
|
0.28 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.47318661
|
$ 8,517,059
|
18,000,000 sky
|
$ 555,230
|
3.52 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00344072
|
$ 7,710,985
|
2,241,009,149 smart
|
$ 272,855
|
3.61 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99749043
|
$ 8,643,918
|
8,664,794 gusd
|
$ 21,398,717
|
-0.52 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.24254229
|
$ 6,371,027
|
26,270,581 ppc
|
$ 51,419
|
-1.57 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00000088
|
$ 44,864
|
50,904,908,100 hndc
|
$ 1.0560
|
0.00 %
|
|
|
381
|
OKCash
OK
|
$ 0.01974181
|
$ 1,486,162
|
75,173,902 ok
|
$ 6,836.49
|
0.96 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00011545
|
$ 1,266,605
|
10,965,282,751 pac
|
$ 2,913.06
|
-4.32 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00123386
|
$ 2,140,312
|
1,734,277,250 xmy
|
$ 771.1503
|
-6.47 %
|
|
|
486
|
Radium
RADS
|
$ 0.41184598
|
$ 1,660,331
|
4,031,768 rads
|
$ 4,195.19
|
3.32 %
|
|
|
520
|
Quark
QRK
|
$ 0.00484556
|
$ 1,281,711
|
264,592,052 qrk
|
$ 686,874
|
-6.00 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.16965622
|
$ 1,504,635
|
8,869,297 zcl
|
$ 467.1131
|
-9.12 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00801923
|
$ 1,789,349
|
223,420,318 ftc
|
$ 249,268
|
-0.98 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00035958
|
$ 2,576,289
|
7,166,792,972 xdn
|
$ 206,717
|
-2.86 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00715641
|
$ 1,067,909
|
148,985,350 telos
|
$ 11,356
|
-8.23 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.72630488
|
$ 1,156,932
|
1,592,963 scap
|
$ 821,938
|
1.64 %
|
|
|
591
|
Pascal
PASC
|
$ 0.02732126
|
$ 865,643
|
31,712,550 pasc
|
$ 94,577
|
-5.70 %
|
|
|
607
|
Merebel
MERI
|
$ 0.12770486
|
$ 952,807
|
7,460,667 meri
|
$ 62.3328
|
-3.01 %
|
|
|
613
|
Ycash
YEC
|
$ 0.07887912
|
$ 726,957
|
9,237,031 yec
|
$ 7,219.76
|
2.94 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.03622270
|
$ 543,420
|
14,969,534 bxc
|
$ 24,851
|
-7.49 %
|
|
|
647
|
Bismuth
BIS
|
$ 0.07394367
|
$ 1,461,000
|
19,768,864 bis
|
$ 11,543
|
37.81 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00000176
|
$ 232,807
|
116,315,992,917 xpc
|
$ 0.00079849
|
-2.11 %
|
|
|
798
|
Noir
NOR
|
$ 0.01727409
|
$ 349,469
|
20,282,559 nor
|
$ 256.4297
|
-2.62 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.04609361
|
$ 441,133
|
9,695,786 img
|
$ 1,389,639
|
-8.80 %
|
|
|
822
|
1X2 Coin
1X2
|
$ 0.00263518
|
$ 13,490
|
5,119,079 1x2
|
$ 31.5385
|
10.33 %
|
|
|
851
|
Bitcoin Confidential
BC
|
$ 0.00007139
|
$ 527,080
|
7,367,797,268 bc
|
$ 990.4397
|
-7.93 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.04054123
|
$ 643,513
|
15,858,065 sins
|
$ 815,927
|
-5.51 %
|
|
|
889
|
Conceal
CCX
|
$ 0.07315047
|
$ 602,857
|
8,228,365 ccx
|
$ 170,831
|
22.22 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00125413
|
$ 274,739
|
219,070,200 tzc
|
$ 455.7165
|
2.54 %
|
|
|
969
|
PlusOneCoin
PLUS1
|
$ 0.01374876
|
$ 121,157
|
8,812,207 plus1
|
$ 0.68743818
|
-35.00 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.00925398
|
$ 343,042
|
37,427,393 euno
|
$ 10,979
|
-5.03 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00400917
|
$ 149,350
|
37,257,925 mar
|
$ 1,027.08
|
8.26 %
|
|
|
1185
|
Block-Logic
BLTG
|
$ 0.02317901
|
$ 469,908
|
20,272,926 bltg
|
$ 97.0273
|
-0.75 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00000529
|
$ 49,376
|
9,337,440,701 vsf
|
$ 554.3145
|
100.00 %
|
|
|
1230
|
INSaNe
INSN
|
$ 0.00431852
|
$ 105,706
|
24,477,249 insn
|
$ 212.6494
|
0.25 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00026440
|
$ 26,941
|
101,895,450 glt
|
$ 183.8034
|
0.00 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00026440
|
$ 81,027
|
306,458,793 quo
|
$ 5.3591
|
-40.00 %
|
|
|
1276
|
2ACoin
ARMS
|
$ 0.01542329
|
$ 96,422
|
6,251,740 arms
|
$ 19.3574
|
5.13 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.00625745
|
$ 54,008
|
8,631,052 ezy
|
$ 2.4905
|
45.35 %
|
|
|
1286
|
CatoCoin
CATO
|
$ 0.01233863
|
$ 353,486
|
28,648,730 cato
|
$ 199.2820
|
-5.36 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.01048784
|
$ 101,181
|
9,273,860 vdl
|
$ 9,926.97
|
20.52 %
|
|
|
1326
|
XP
XP
|
$ 0.00015864
|
$ 60,178
|
379,341,000 xp
|
$ 42.7290
|
-9.99 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.00448862
|
$ 54,895
|
12,726,753 apr
|
$ 25,095
|
1.94 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00005288
|
$ 1,110.48
|
21,000,000 btcone
|
$ 0.21645489
|
0.00 %
|
|
|
1409
|
Brazio
BRAZ
|
$ 0.00097828
|
$ 81,987
|
83,787,599 braz
|
$ 82.0167
|
7.45 %
|
|
|
1450
|
404
404
|
$ 0.00000088
|
$ 8,991.96
|
10,202,704,259 404
|
$ 65.9244
|
-50.00 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.01004717
|
$ 55,715
|
5,553,881 sierra
|
$ 5,386.10
|
3.40 %
|
|
|
1505
|
Secure Cash
SCSX
|
$ 0.14436202
|
$ 11,890
|
82,363 scsx
|
$ 16.7460
|
-1.20 %
|
|
|
1522
|
Electrum Dark
ELD
|
$ 0.00122241
|
$ 4,768.20
|
3,900,000 eld
|
$ 399.7425
|
-2.11 %
|
|
|
1631
|
NibbleClassic
NBXC
|
$ 0.05182226
|
$ 117,656
|
2,270,367 nbxc
|
$ 207.1595
|
-3.76 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00475919
|
$ 81,114
|
17,043,741 aias
|
$ 598.9575
|
8.00 %
|
|
|
1752
|
KemaCoin
KEMA
|
$ 0.00039660
|
$ 8,861.40
|
22,343,482 kema
|
$ 2.4678
|
-25.00 %
|
|
|
1757
|
Vectorium Flash
VECT
|
$ 0.00352532
|
$ 4,520.77
|
1,282,370 vect
|
$ 0.29612722
|
0.00 %
|
|
|
1799
|
Veco
VECO
|
$ 0.00053056
|
$ 3,895.55
|
7,347,883 veco
|
$ 12.6846
|
-14.07 %
|
|
|
1816
|
Zent Cash
ZTC
|
$ 0.00000088
|
$ 1,612.56
|
1,829,691,379 ztc
|
$ 0.92795341
|
-0.99 %
|
|
|
1852
|
CRowdCLassic
CRCL
|
$ 0.00017627
|
$ 1,395.48
|
7,916,889 crcl
|
$ 0.08548911
|
0.00 %
|
|
|
1873
|
MINTD
MINTD
|
$ 0.00008813
|
$ 184.7420
|
2,096,170 mintd
|
$ 0
|
0.00 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.00331204
|
$ 0
|
0 spaz
|
$ 14,227
|
22.50 %
|
|
|
2093
|
Antra
ANTR
|
$ 0.00035253
|
$ 0
|
0 antr
|
$ 0.36381344
|
0.00 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00007844
|
$ 0
|
0 ubn
|
$ 610.1851
|
6.41 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00002380
|
$ 0
|
0 ecpn
|
$ 4.2419
|
-15.66 %
|
|
|
2553
|
MomoCash
MOC
|
$ 0.00088133
|
$ 0
|
0 moc
|
$ 10.1503
|
11.11 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00000969
|
$ 0
|
0 sto
|
$ 735.1867
|
146.97 %
|
|
|
2701
|
Vectorium Plus
VCTP
|
$ 0.02643993
|
$ 0
|
0 vctp
|
$ 0.26439930
|
0.00 %
|
|
|
2773
|
Foldingcoin
FLDC
|
$ 0.00149826
|
$ 0
|
0 fldc
|
$ 0.01498263
|
0.00 %
|
|
|
2862
|
MYCE
YCE
|
$ 0.00035253
|
$ 0
|
0 yce
|
$ 1.1947
|
-20.00 %
|
|
|
2949
|
DeroGold
DEGO
|
$ 0
|
$ 0
|
0 dego
|
$ 0.00000617
|
-26.13 %
|
|
|
2982
|
Ngin
NG
|
$ 0.00017627
|
$ 0
|
0 ng
|
$ 0.20817038
|
0.00 %
|
|
|
3088
|
WIIX Coin
WXC
|
$ 0.00343719
|
$ 0
|
0 wxc
|
$ 9.1154
|
0.00 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 0.57647861
|
-8.43 %
|
|
|
3169
|
Decentralway
DCW
|
$ 0.00026440
|
$ 0
|
0 dcw
|
$ 3.5014
|
-50.00 %
|
|
|
3208
|
The Universal Settlement Coin
TUSC
|
$ 0.00017627
|
$ 0
|
0 tusc
|
$ 0.93773618
|
0.00 %
|
|
|
3304
|
IONOS
IOX
|
$ 0.00008813
|
$ 0
|
0 iox
|
$ 0.00088133
|
0.00 %
|
|
|
3309
|
Moneta Verde
MCN
|
$ 0.00088133
|
$ 0
|
0 mcn
|
$ 20.4138
|
-16.67 %
|
|
|
3338
|
BitcoinRegular
BTRL
|
$ 4.8472
|
$ 0
|
0 btrl
|
$ 16,292
|
0.01 %
|
|
|
3372
|
Bonorum
BONO
|
$ 39.1654
|
$ 0
|
0 bono
|
$ 292,043
|
-0.84 %
|
|
|
3397
|
EthereumX
ETX
|
$ 0.00026440
|
$ 0
|
0 etx
|
$ 0
|
0.00 %
|
|
|
3539
|
Helpico
HELP
|
$ 0.16692409
|
$ 0
|
0 help
|
$ 30,744
|
159.24 %
|
|
|
3612
|
BitcoinMono
BTCMZ
|
$ 0
|
$ 0
|
0 btcmz
|
$ 26.0491
|
-0.95 %
|
|
|
3693
|
Charity
CHRT
|
$ 0.06980142
|
$ 0
|
0 chrt
|
$ 18.7766
|
-0.88 %
|
|
|
3734
|
Yobank
YOB
|
$ 0.00290839
|
$ 0
|
0 yob
|
$ 0.00000088
|
50.00 %
|
|
|
3785
|
Energoncoin
TFG1
|
$ 2.2042
|
$ 0
|
0 tfg1
|
$ 890.5004
|
-0.30 %
|
|
|
3827
|
Ballzcoin
BALLZ
|
$ 0.00017627
|
$ 0
|
0 ballz
|
$ 0.00176266
|
0.00 %
|
|
|
3859
|
PIASA
PIASA
|
$ 0.00802011
|
$ 0
|
0 piasa
|
$ 1,437.14
|
-7.14 %
|
|
|
3978
|
BITCOINSVGOLD
BSVG
|
$ 0.00141013
|
$ 0
|
0 bsvg
|
$ 72.6377
|
14.29 %
|
|
|
4021
|
QMCoin
QMC
|
$ 0.00246773
|
$ 0
|
0 qmc
|
$ 3.4474
|
0.00 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.00037633
|
$ 0
|
0 xqr
|
$ 88.3811
|
-3.30 %
|
|
|
4108
|
MicroCoin
MCC
|
$ 0.00061693
|
$ 0
|
0 mcc
|
$ 12.9037
|
0.00 %
|
|
|
4119
|
FinexboxToken
FNB
|
$ 0.58943417
|
$ 0
|
0 fnb
|
$ 275,333
|
0.04 %
|
|
|
4136
|
Dollar INTERNATIONAL
DOLLAR
|
$ 0.29956441
|
$ 0
|
0 dollar
|
$ 968.1714
|
3.04 %
|
|
|
4161
|
DDKoin
DDK
|
$ 1.8831
|
$ 0
|
0 ddk
|
$ 32,710
|
2.58 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00026440
|
$ 0
|
0 xspc
|
$ 101.9381
|
-25.00 %
|
|
|
4372
|
Dequant
DEQ
|
$ 0.00026440
|
$ 0
|
0 deq
|
$ 0.66787263
|
0.00 %
|
|
|
4486
|
GreenPay Coin
GPC
|
$ 0.00678625
|
$ 0
|
0 gpc
|
$ 1.3505
|
-1.28 %
|
|
|
4491
|
Bitcoin Platinums
BCP
|
$ 0.00008813
|
$ 0
|
0 bcp
|
$ 0.00088133
|
4223.39 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 3,351.13
|
-4.00 %
|
|
|
4617
|
Mangocoin
MNG
|
$ 0
|
$ 0
|
0 MNG
|
$ 0
|
-2.16 %
|
|
|
4638
|
Celeum
CLX
|
$ 0.00805537
|
$ 0
|
0 clx
|
$ 0.08055365
|
0.00 %
|
|
|
4669
|
ZUM TOKEN
ZUM
|
$ 0.00000793
|
$ 0
|
0 zum
|
$ 80.1958
|
30.52 %
|
|
|
4732
|
Zeon
ZEON
|
$ 0.00141013
|
$ 0
|
0 zeon
|
$ 0.01410130
|
0.00 %
|
|
|
4745
|
SorachanCoin
SORA
|
$ 0.07597073
|
$ 0
|
0 sora
|
$ 57.4099
|
75.60 %
|
|
|
4825
|
Internet of People
IOP
|
$ 0.00414226
|
$ 0
|
0 iop
|
$ 4.9500
|
-4.08 %
|
|
|
4826
|
OmotenashiCoin
MTNS
|
$ 0.00023355
|
$ 0
|
0 mtns
|
$ 1.4345
|
-47.05 %
|
|
|
4850
|
Gleec Coin
GLEEC
|
$ 0.17423914
|
$ 0
|
0 gleec
|
$ 323,283
|
-12.71 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00440666
|
$ 0
|
0 cusd
|
$ 98.7259
|
10.12 %
|
|
|
4866
|
GiletJauneCoin
GJCO
|
$ 0.00334906
|
$ 0
|
0 gjco
|
$ 5.9278
|
-7.32 %
|
|
|
4882
|
TFT Network
TFTN
|
$ 0.00008813
|
$ 0
|
0 tftn
|
$ 1.0572
|
0.00 %
|
|
|
4925
|
Bitcoin Turbo Koin
BTK
|
$ 0.00008813
|
$ 0
|
0 btk
|
$ 0.00088133
|
0.00 %
|
|
|
4933
|
Yocoin
YOC
|
$ 0.00051822
|
$ 0
|
0 yoc
|
$ 1,070.20
|
-5.24 %
|
|
|
4970
|
Electronero
ETNX
|
$ 0.00001939
|
$ 648,351
|
33,366,085,236 etnx
|
$ 3,217.12
|
-88.98 %
|
|
|
5025
|
Elphyrecoin
ELPH
|
$ 0.00008813
|
$ 0
|
0 elph
|
$ 0.11792209
|
0.00 %
|
|
|
5045
|
Title Network
TNET
|
$ 0.04054123
|
$ 0
|
0 tnet
|
$ 45.2406
|
4.02 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00907771
|
$ 0
|
0 mcpc
|
$ 353.0401
|
6.24 %
|
@Copyright Coin Express Way 2019
