Volume 24h
190
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 4,085.77
|
$ 492,160,284,468
|
120,452,175 eth
|
$ 22,751,951,334
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3949
|
$ 189,478,995,891
|
79,180,415,495 usdt
|
$ 69,524,368,986
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 734.9300
|
$ 116,118,894,606
|
157,895,234 bnb
|
$ 2,076,850,689
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3937
|
$ 80,067,380,727
|
33,469,915,718 usdc
|
$ 10,558,460,940
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1351
|
$ 58,727,512,038
|
51,678,187,732 xrp
|
$ 7,566,229,050
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81900147
|
$ 28,708,360,920
|
35,045,020,830 ada
|
$ 802,970,502
|
-0.39 %
|
|
|
23
|
Litecoin
LTC
|
$ 212.1531
|
$ 15,400,653,609
|
72,576,508 ltc
|
$ 1,494,112,074
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15190635
|
$ 13,845,585,072
|
91,083,876,679 trx
|
$ 889,072,314
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 284.0403
|
$ 5,496,101,025
|
19,348,537 bch
|
$ 586,810,998
|
-1.75 %
|
|
|
30
|
OKB
OKB
|
$ 100.5200
|
$ 6,030,940,659
|
60,000,000 okb
|
$ 108,273,675
|
3.13 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21848658
|
$ 5,818,401,051
|
26,580,296,866 xlm
|
$ 256,754,052
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 373.3522
|
$ 6,776,768,517
|
18,147,820 xmr
|
$ 313,444,209
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.6165
|
$ 6,528,676,359
|
140,119,297 etc
|
$ 313,121,004
|
-1.21 %
|
|
|
55
|
EOS
EOS
|
$ 2.5818
|
$ 2,838,709,515
|
1,099,591,670 eos
|
$ 362,700,651
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 85.4457
|
$ 902,776,206
|
10,566,077 zec
|
$ 103,878,087
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8565
|
$ 486,552,807
|
100,000,000 waves
|
$ 85,132,197
|
-2.83 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.9260
|
$ 1,616,542,128
|
19,266,077 bsv
|
$ 41,634,428
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.9165
|
$ 2,042,526,318
|
70,530,000 neo
|
$ 194,181,564
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.5520
|
$ 1,388,424,039
|
162,336,522 ht
|
$ 16,580,998
|
-0.04 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05767270
|
$ 685,259,241
|
11,907,968,089 rvn
|
$ 33,895,607
|
-4.20 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.2766
|
$ 314,284,542
|
13,514,213 zen
|
$ 23,075,803
|
-2.27 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02206197
|
$ 355,460,859
|
16,115,425,101 dgb
|
$ 7,746,965
|
-0.78 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00020039
|
$ 191,014,155
|
961,737,300,000 win
|
$ 25,180,902
|
1.27 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 2.3949
|
$ 940,332,627
|
392,753,611 gusd
|
$ 1,279,355
|
3.41 %
|
|
|
259
|
Escoin Token
ELG
|
$ 6.7078
|
$ 408,983,607
|
0 elg
|
$ 962,461
|
1.92 %
|
|
|
312
|
Verge
XVG
|
$ 0.00647056
|
$ 106,722,291
|
16,518,303,125 xvg
|
$ 3,256,355
|
-2.06 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00505493
|
$ 90,626,682
|
17,924,015,802 etn
|
$ 59,214
|
0.57 %
|
|
|
524
|
Komodo
KMD
|
$ 0.70587972
|
$ 96,961,500
|
136,762,339 kmd
|
$ 78,732,738
|
29.67 %
|
|
|
644
|
Nuls
NULS
|
$ 0.62184642
|
$ 63,330,081
|
101,805,761 nuls
|
$ 12,049,082
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 4.9179
|
$ 59,846,060
|
12,192,875 firo
|
$ 17,238,268
|
-0.10 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.31868013
|
$ 21,166,825
|
66,406,036 vtc
|
$ 548,446
|
-2.84 %
|
|
|
966
|
BitcoinStaking
BSK
|
$ 0.50678544
|
$ 6,487,759
|
14,099,975 bsk
|
$ 52.9500
|
0.00 %
|
|
|
976
|
Obyte
GBYTE
|
$ 42.1162
|
$ 35,005,299
|
831,463 gbyte
|
$ 99,120
|
21.82 %
|
|
|
986
|
Validity
VAL
|
$ 4.0233
|
$ 19,332,636
|
4,804,963 val
|
$ 602,380
|
-0.51 %
|
|
|
1040
|
Signum
SIGNA
|
$ 0.00652228
|
$ 14,047,330
|
2,153,723,000 signa
|
$ 9,417.12
|
-9.09 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00098901
|
$ 17,470,006
|
17,674,053,567 xep
|
$ 5,577.30
|
-1.53 %
|
|
|
1530
|
Skycoin
SKY
|
$ 0.25145349
|
$ 5,534,886
|
22,000,000 sky
|
$ 3,869.57
|
-1.02 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 2.5831
|
$ 20,663,788
|
7,999,718 sfd
|
$ 6,567.90
|
-4.84 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00124111
|
$ 3,662,171
|
2,953,892,297 smart
|
$ 921.8233
|
9.69 %
|
|
|
1678
|
VeriSafe
VSF
|
$ 0.00000646
|
$ 52,650
|
8,144,932,640 vsf
|
$ 0.00006464
|
0.00 %
|
|
|
1709
|
OTOCASH
OTO
|
$ 0.20943684
|
$ 8,027,830
|
38,307,254 oto
|
$ 169.0369
|
-1.04 %
|
|
|
1716
|
42-coin
42
|
$ 77,569
|
$ 3,257,906
|
42.0000 42
|
$ 306.3983
|
0.00 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00452487
|
$ 286,355
|
63,284,598 lhc
|
$ 24.1130
|
-36.36 %
|
|
|
1767
|
Blocknet
BLOCK
|
$ 0.30251988
|
$ 2,895,724
|
9,571,706 block
|
$ 589.3501
|
1.83 %
|
|
|
1796
|
Afreum
AFR
|
$ 0.00034260
|
$ 1,436,508
|
4,220,955,488 afr
|
$ 62,833
|
0.42 %
|
|
|
1929
|
Bismuth
BIS
|
$ 0.07692279
|
$ 232,432
|
3,021,634 bis
|
$ 52.5182
|
22.50 %
|
|
|
2019
|
Silva
SILVA
|
$ 0
|
$ 261,116
|
1,033,982,665,349,980 silva
|
$ 3,426.60
|
-1.94 %
|
|
|
2115
|
Lyra
LYR
|
$ 0.00027796
|
$ 2,779,563
|
10,000,000,000 lyr
|
$ 20.5015
|
0.00 %
|
|
|
2119
|
Tabank
TAB
|
$ 0.02392363
|
$ 859,710
|
36,000,000 tab
|
$ 96.2246
|
3.15 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00387846
|
$ 1,111,620
|
286,613,791 qrk
|
$ 142.4015
|
-14.29 %
|
|
|
2137
|
DigitalNote
XDN
|
$ 0.00015514
|
$ 1,254,301
|
8,131,091,565 xdn
|
$ 1,065.41
|
2.76 %
|
|
|
2150
|
Mochimo
MCM
|
$ 0.09114381
|
$ 1,454,484
|
16,783,246 mcm
|
$ 0.91143810
|
0.00 %
|
|
|
2205
|
Draken
DRK
|
$ 0.00162895
|
$ 1,594,634
|
977,465,921 drk
|
$ 559.9559
|
-0.82 %
|
|
|
2299
|
Zclassic
ZCL
|
$ 0.16224891
|
$ 1,510,489
|
9,287,024 zcl
|
$ 45,768
|
11.36 %
|
|
|
2346
|
Myriad
XMY
|
$ 0.00043309
|
$ 798,094
|
1,842,856,250 xmy
|
$ 1,887.19
|
11.66 %
|
|
|
2361
|
Bitball
BTB
|
$ 0.00093083
|
$ 592,594
|
638,342,829 btb
|
$ 3.0918
|
1.07 %
|
|
|
2488
|
AITRA
AITRA
|
$ 0.19263018
|
$ 998,759
|
5,184,851 aitra
|
$ 1.9263
|
0.00 %
|
|
|
2704
|
Cockapoo
CPOO
|
$ 0
|
$ 7,292.41
|
13,069,707,931 cpoo
|
$ 18,451
|
3.05 %
|
|
|
2738
|
OKCash
OK
|
$ 0.02957972
|
$ 2,570,997
|
86,923,725 ok
|
$ 1,589.55
|
-0.81 %
|
|
|
2742
|
Hertz Network
HTZ
|
$ 0.00006464
|
$ 364,057
|
5,413,798,418 htz
|
$ 126.4003
|
-3.17 %
|
|
|
2794
|
Pascal
PASC
|
$ 0.02060109
|
$ 812,088
|
39,425,225 pasc
|
$ 2,516.33
|
-26.53 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.02965729
|
$ 1,526,704
|
51,504,995 pirate
|
$ 7,289.24
|
12.06 %
|
|
|
2857
|
Ormeus Ecosystem
ECO
|
$ 0.00002586
|
$ 96,206
|
3,518,670,884 eco
|
$ 259.0475
|
3.20 %
|
|
|
2942
|
PalGold
PALG
|
$ 0.00026503
|
$ 6,512.36
|
24,702,247 palg
|
$ 25.5267
|
2.78 %
|
|
|
2947
|
Dogeswap
DOGES
|
$ 4.8448
|
$ 73,988
|
15,263 doges
|
$ 1,080.40
|
0.00 %
|
|
|
2992
|
XP
XP
|
$ 0.00005171
|
$ 137,667
|
2,584,570,762 xp
|
$ 53.4277
|
-3.87 %
|
|
|
3048
|
HondaisCoin
HNDC
|
$ 0
|
$ 113,691
|
51,097,438,617 hndc
|
$ 0.00905620
|
3.15 %
|
|
|
3066
|
Noir
NOR
|
$ 0.00373625
|
$ 75,805
|
20,282,559 nor
|
$ 8.7505
|
0.00 %
|
|
|
3073
|
Merebel
MERI
|
$ 0.00491272
|
$ 94,008
|
19,135,607 meri
|
$ 162.6012
|
-1.30 %
|
|
|
3147
|
Bitcoin Confidential
BC
|
$ 0.00001293
|
$ 144,465
|
9,600,000,000 bc
|
$ 0.00001293
|
-41.99 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00051713
|
$ 154,981
|
299,695,800 tzc
|
$ 225.0819
|
-11.11 %
|
|
|
3192
|
Ormeus Coin
ORME
|
$ 0.00213315
|
$ 36,306
|
17,029,321 orme
|
$ 105.3926
|
8.18 %
|
|
|
3210
|
DogeYield
DOGY
|
$ 0.00001939
|
$ 20,688
|
941,285,001 dogy
|
$ 15.5455
|
3.03 %
|
|
|
3246
|
INSaNe
INSN
|
$ 0.00646410
|
$ 168,241
|
26,026,948 insn
|
$ 0.06464100
|
0.00 %
|
|
|
3370
|
NestEgg Coin
EGG
|
$ 0.00012928
|
$ 4,463.64
|
34,526,360 egg
|
$ 8.5300
|
-33.33 %
|
|
|
3432
|
CatoCoin
CATO
|
$ 0.00129282
|
$ 106,135
|
82,253,535 cato
|
$ 857.3316
|
-35.62 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00801548
|
$ 108,718
|
13,563,438 img
|
$ 2,932.31
|
51.22 %
|
|
|
3470
|
Arion
ARION
|
$ 0.00160956
|
$ 27,692
|
17,205,979 arion
|
$ 60.1827
|
0.23 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00049774
|
$ 10,091
|
20,272,926 bltg
|
$ 0.00000646
|
0.00 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00103426
|
$ 25,058
|
24,228,058 sins
|
$ 380.4924
|
-5.88 %
|
|
|
3537
|
APR Coin
APR
|
$ 0.00219779
|
$ 30,845
|
14,034,424 apr
|
$ 0.02197794
|
0.00 %
|
|
|
3546
|
KemaCoin
KEMA
|
$ 0.00051713
|
$ 24,541
|
47,455,887 kema
|
$ 21.5636
|
-5.47 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00598576
|
$ 48,398
|
8,086,865 scap
|
$ 4.8539
|
10.73 %
|
|
|
3557
|
2ACoin
ARMS
|
$ 0.00342597
|
$ 36,318
|
10,600,712 arms
|
$ 40.5907
|
1.92 %
|
|
|
3593
|
Martkist
MARTK
|
$ 0.00491272
|
$ 106,517
|
21,681,849 martk
|
$ 950.8807
|
-1.30 %
|
|
|
3620
|
Fango
XFG
|
$ 0.00264382
|
$ 19,572
|
7,395,058 xfg
|
$ 0.02646403
|
0.00 %
|
|
|
3626
|
Zent Cash
ZTC
|
$ 0
|
$ 4,115.69
|
4,244,663,817 ztc
|
$ 355.3846
|
7.14 %
|
|
|
3634
|
Decentrahub Coin
DCNTR
|
$ 0.09566868
|
$ 19,361
|
202,377 dcntr
|
$ 0.95668680
|
0.00 %
|
|
|
3641
|
Scholarship Coin
SCHO
|
$ 0.00959272
|
$ 162,533
|
16,948,541 scho
|
$ 717.1227
|
3.37 %
|
|
|
3690
|
Electrum Dark
ELD
|
$ 0.00018099
|
$ 707.8965
|
3,900,000 eld
|
$ 0.00181641
|
0.00 %
|
|
|
3728
|
GoalTime N
GTX
|
$ 0.00013575
|
$ 11,971
|
89,862,239 gtx
|
$ 0.00133160
|
0.00 %
|
|
|
3760
|
Secure Cash
SCSX
|
$ 0.03232050
|
$ 3,843.48
|
118,918 scsx
|
$ 390.1408
|
0.00 %
|
|
|
3942
|
Shiba Inu Empire
SHIBEMP
|
$ 0
|
$ 0
|
0 shibemp
|
$ 353.1596
|
3.70 %
|
|
|
3969
|
MelonHeadSProtocol
MHSP
|
$ 0.00022624
|
$ 0
|
0 mhsp
|
$ 0.00226244
|
0.00 %
|
|
|
4217
|
Horgi
HORGI
|
$ 0
|
$ 0
|
0 horgi
|
$ 37.7355
|
0.00 %
|
|
|
4307
|
BittrackSystems
BTTR
|
$ 0.58112259
|
$ 0
|
0 bttr
|
$ 5.8112
|
0.00 %
|
|
|
4353
|
Bnx Finex
BNX
|
$ 0.00030381
|
$ 0
|
0 bnx
|
$ 3.0595
|
0.07 %
|
|
|
4385
|
Excelon
XLON
|
$ 0.47963622
|
$ 0
|
0 xlon
|
$ 20,800
|
-0.85 %
|
|
|
4439
|
Antra
ANTR
|
$ 0.00063995
|
$ 0
|
0 antr
|
$ 86.9971
|
0.00 %
|
|
|
4454
|
Yoplex
YPLX
|
$ 32.7633
|
$ 0
|
0 yplx
|
$ 327.6355
|
0.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.04694876
|
$ 0
|
0 ram
|
$ 378.9301
|
2036.15 %
|
|
|
4488
|
GreekMythology
GMT
|
$ 0
|
$ 0
|
0 gmt
|
$ 0
|
0.00 %
|
|
|
4497
|
Pyrk
PYRK
|
$ 0.00048481
|
$ 0
|
0 pyrk
|
$ 55.0657
|
-0.44 %
|
|
|
4749
|
Energoncoin
TFG1
|
$ 0.05753049
|
$ 0
|
0 tfg1
|
$ 0.57530490
|
0.00 %
|
|
|
4782
|
CRYN
CRYN
|
$ 54,945
|
$ 0
|
0 cryn
|
$ 1,139,556
|
0.00 %
|
|
|
4946
|
VN Token
VN
|
$ 0.00387846
|
$ 0
|
0 vn
|
$ 0.03878460
|
0.00 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00042663
|
$ 0
|
0 jam
|
$ 168,857
|
-20.53 %
|
|
|
5003
|
Apple
APPLE
|
$ 0
|
$ 0
|
0 apple
|
$ 0
|
0.00 %
|
|
|
5240
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 0
|
0.00 %
|
|
|
5248
|
Calvex
CLVX
|
$ 0.00322559
|
$ 0
|
0 clvx
|
$ 26.3322
|
0.00 %
|
|
|
5249
|
Myteamcoin
MYC
|
$ 0.00023271
|
$ 0
|
0 myc
|
$ 0.91402374
|
-0.88 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.02337419
|
$ 0
|
0 agn
|
$ 2,743,424
|
0.00 %
|
|
|
5460
|
TiraVerse
TVRS
|
$ 0.00001939
|
$ 0
|
0 tvrs
|
$ 8.2049
|
2.87 %
|
|
|
5465
|
Codex
CDEX
|
$ 0.00001939
|
$ 0
|
0 cdex
|
$ 78.2415
|
-25.00 %
|
|
|
5467
|
Rewardiqa
REW
|
$ 0.00155138
|
$ 0
|
0 rew
|
$ 0.01548798
|
0.00 %
|
|
|
5774
|
BRCP Token
BRCP
|
$ 0.04632174
|
$ 0
|
0 brcp
|
$ 196.5991
|
-1.42 %
|
|
|
6025
|
HLP Token
HLP
|
$ 0.31868013
|
$ 0
|
0 hlp
|
$ 1,320.29
|
-0.20 %
|
|
|
6107
|
Betherchip
BEC
|
$ 0.00646410
|
$ 0
|
0 bec
|
$ 0.06464100
|
0.00 %
|
|
|
6117
|
Dinastycoin
DCY
|
$ 0.00148674
|
$ 0
|
0 dcy
|
$ 2,860.77
|
4.55 %
|
|
|
6134
|
MetaTariff
RIFF
|
$ 0.03118282
|
$ 0
|
0 riff
|
$ 0.31156962
|
0.00 %
|
|
|
6155
|
Dogecolony
DOGECO
|
$ 0
|
$ 0
|
0 dogeco
|
$ 0.00000646
|
0.00 %
|
|
|
6545
|
Bitcoin Stash
BSH
|
$ 5.5132
|
$ 0
|
0 bsh
|
$ 55.1323
|
0.00 %
|
|
|
6597
|
FinexboxToken
FNB
|
$ 1.9341
|
$ 0
|
0 fnb
|
$ 1,117,277
|
-0.02 %
|
|
|
6646
|
Galatic Kitty Fighters
GKF
|
$ 0
|
$ 0
|
0 gkf
|
$ 0
|
0.00 %
|
|
|
6653
|
Indian Shiba Inu
INDSHIB
|
$ 0.00002586
|
$ 0
|
0 indshib
|
$ 2.2864
|
3.15 %
|
|
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.00818355
|
$ 0
|
0 tnet
|
$ 67.5925
|
-8.53 %
|
|
|
6790
|
Agricoin
AGN
|
$ 0.02714922
|
$ 0
|
0 agn
|
$ 219.9630
|
13.51 %
|
|
|
6800
|
King Dog Inu
KINGDOG
|
$ 0.00001293
|
$ 0
|
0 kingdog
|
$ 5.6684
|
2.75 %
|
|
|
6852
|
ChessCoin 0.32%
CHESS
|
$ 0.41887368
|
$ 0
|
0 chess
|
$ 358.1370
|
0.00 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00025856
|
$ 0
|
0 uca
|
$ 1,715.62
|
-33.33 %
|
|
|
6860
|
Trolite
TRL
|
$ 0.00775692
|
$ 0
|
0 trl
|
$ 31.5319
|
0.00 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 0
|
3.31 %
|
|
|
6941
|
Galaxy Coin
GLXC
|
$ 0
|
$ 0
|
0 glxc
|
$ 0
|
0.00 %
|
|
|
7004
|
iBitHub
IBH
|
$ 0.01124107
|
$ 0
|
0 ibh
|
$ 262.3255
|
-4.91 %
|
|
|
7483
|
Firulais
FIRU
|
$ 0
|
$ 0
|
0 firu
|
$ 0
|
0.00 %
|
|
|
7524
|
Deracoin
DRC
|
$ 0.00387846
|
$ 0
|
0 drc
|
$ 1.5475
|
0.00 %
|
|
|
7580
|
Diligence
IRA
|
$ 0.00006464
|
$ 0
|
0 ira
|
$ 0.00064641
|
0.00 %
|
|
|
7676
|
Nodestats
NS
|
$ 0.00232708
|
$ 0
|
0 ns
|
$ 839.4552
|
0.00 %
|
|
|
7833
|
GreenPay Coin
GPC
|
$ 0.00517128
|
$ 0
|
0 gpc
|
$ 0.05171280
|
0.00 %
|
|
|
7994
|
GoldKash
XGK
|
$ 0
|
$ 0
|
0 xgk
|
$ 0.06593382
|
-1.82 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00293470
|
$ 0
|
0 bitc
|
$ 1,269.02
|
1.28 %
|
|
|
8189
|
Selenium
SLC
|
$ 0.02356164
|
$ 0
|
0 slc
|
$ 0.23529324
|
0.00 %
|
|
|
8415
|
Dequant
DEQ
|
$ 0.00452487
|
$ 0
|
0 deq
|
$ 9.3846
|
-22.22 %
|
|
|
8465
|
PUML Better Health
PUML
|
$ 0.03429851
|
$ 0
|
0 puml
|
$ 12,113
|
0.00 %
|
|
|
8471
|
Aelysir
AEL
|
$ 16.0995
|
$ 0
|
0 ael
|
$ 3,541.89
|
0.01 %
|
|
|
8631
|
Nexalt
XLT
|
$ 0.07369074
|
$ 0
|
0 xlt
|
$ 282.4566
|
0.00 %
|
|
|
8728
|
Agile
AGL
|
$ 0.00069166
|
$ 0
|
0 agl
|
$ 27.3257
|
2.58 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8940
|
2.59 %
|
|
|
8795
|
Super8
S8
|
$ 0.00001293
|
$ 0
|
0 s8
|
$ 0
|
0.00 %
|
|
|
8894
|
Upper Swiss Franc
CHFU
|
$ 3.3271
|
$ 0
|
0 chfu
|
$ 33.2688
|
0.00 %
|
|
|
8905
|
Ideanet Token
INET
|
$ 0.06206182
|
$ 0
|
0 inet
|
$ 0.62055360
|
0.00 %
|
|
|
9010
|
Haroldcoin
HRLD
|
$ 0.00045249
|
$ 0
|
0 hrld
|
$ 159.3743
|
3.37 %
|
|
|
9032
|
PlayAndLike [OLD]
PAL
|
$ 0.30769116
|
$ 0
|
0 pal
|
$ 1,280.38
|
0.00 %
|
|
|
9051
|
Ngin
NG
|
$ 0.01809948
|
$ 0
|
0 ng
|
$ 0.18099480
|
0.00 %
|
|
|
9135
|
GenesisX
XGS
|
$ 0.00193923
|
$ 0
|
0 xgs
|
$ 7.7569
|
0.00 %
|
|
|
9140
|
CelCoin
CELC
|
$ 0.00006464
|
$ 0
|
0 celc
|
$ 0.06464100
|
0.00 %
|
|
|
9397
|
Acash Coin
ACA
|
$ 0
|
$ 0
|
0 aca
|
$ 0.00010989
|
0.00 %
|
|
|
9530
|
Robot Warriors
METABOT
|
$ 0.01102775
|
$ 0
|
0 metabot
|
$ 1.1933
|
-0.19 %
|
|
|
9536
|
GiletJauneCoin
GJCO
|
$ 0.02714922
|
$ 0
|
0 gjco
|
$ 0.27149220
|
0.00 %
|
|
|
9615
|
WIIX Coin
WXC
|
$ 0.00116354
|
$ 0
|
0 wxc
|
$ 0.01163538
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 0.12540354
|
$ 0
|
0 log
|
$ 104.5316
|
11.42 %
|
|
|
9802
|
Tourist Shiba Inu
TOURISTS
|
$ 0
|
$ 0
|
0 tourists
|
$ 435.2375
|
2.98 %
|
|
|
9983
|
eXPerience Chain
XPC
|
$ 0
|
$ 0
|
0 xpc
|
$ 222.8977
|
-0.20 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,420,524
|
1.74 %
|
|
|
10356
|
QMCoin
QMC
|
$ 0.00848090
|
$ 0
|
0 qmc
|
$ 2,454.66
|
17.54 %
|
|
|
10435
|
STABLE ASSET
STA
|
$ 1.7033
|
$ 0
|
0 sta
|
$ 3,205.49
|
0.23 %
|
|
|
11032
|
CAICA Coin
CICC
|
$ 0.12928200
|
$ 0
|
0 cicc
|
$ 3,702.22
|
1.82 %
|
|
|
11098
|
MetaDoctor
MEDOC
|
$ 0
|
$ 0
|
0 medoc
|
$ 3.0957
|
0.43 %
|
|
|
11156
|
iPulse
PLS
|
$ 0.02870707
|
$ 0
|
0 pls
|
$ 111.1457
|
2.58 %
|
|
|
11303
|
Helpico
HELP
|
$ 0.09049740
|
$ 0
|
0 help
|
$ 0
|
0.00 %
|
|
|
11326
|
Anime Token
ANI
|
$ 0.00109890
|
$ 66,630
|
60,724,420 ani
|
$ 63,150
|
1.36 %
|
|
|
11365
|
Infinium
INF
|
$ 0.00245636
|
$ 0
|
0 inf
|
$ 93.0468
|
0.00 %
|
|
|
11373
|
OWN Token
OWN
|
$ 0.00004525
|
$ 0
|
0 own
|
$ 1.8642
|
2.61 %
|
|
|
11399
|
Hospital Coin
HOSP
|
$ 0.01292820
|
$ 0
|
0 hosp
|
$ 0.12928200
|
0.00 %
|
|
|
11411
|
MagpieCoin
MGPC
|
$ 0
|
$ 0
|
0 mgpc
|
$ 0.00000646
|
0.00 %
|
|
|
11464
|
MYCE
YCE
|
$ 0.00303813
|
$ 0
|
0 yce
|
$ 108.7830
|
-24.19 %
|
|
|
11524
|
Blaze Network
BLZN
|
$ 0.12281790
|
$ 0
|
0 blzn
|
$ 0.52423851
|
-0.24 %
|
|
|
11776
|
Arix
ARIX
|
$ 0.24111093
|
$ 0
|
0 arix
|
$ 129,877
|
-15.02 %
|
|
|
11977
|
CRowdCLassic
CRCL
|
$ 0.00064641
|
$ 0
|
0 crcl
|
$ 25.2326
|
0.00 %
|
|
|
12027
|
Ormeus Cash
OMC
|
$ 0.00046542
|
$ 0
|
0 omc
|
$ 2,081.33
|
-1.08 %
|
|
|
12108
|
Jack Token
JACK
|
$ 2.3251
|
$ 0
|
0 jack
|
$ 531,961
|
-0.03 %
|
|
|
12161
|
EchoSoraCoin
ESRC
|
$ 0.06399459
|
$ 0
|
0 esrc
|
$ 258.9861
|
-1.98 %
|
|
|
12249
|
Qredit
XQR
|
$ 0.01422102
|
$ 0
|
0 xqr
|
$ 53.9972
|
-4.35 %
|
|
|
12276
|
The Universal Settlement Coin
TUSC
|
$ 0.00003878
|
$ 0
|
0 tusc
|
$ 142.5412
|
-1.69 %
|
|
|
12499
|
BitcoinV
BTCV
|
$ 0.00064641
|
$ 0
|
0 btcv
|
$ 304.4598
|
-50.00 %
|
|
|
12724
|
Audax
AUDAX
|
$ 0.00071105
|
$ 0
|
0 audax
|
$ 0.00711051
|
0.00 %
|
|
|
12744
|
Cofinex
CNX
|
$ 0.14544225
|
$ 0
|
0 cnx
|
$ 1.4544
|
0.00 %
|
|
|
12772
|
Food Bank
FOOD
|
$ 0
|
$ 0
|
0 food
|
$ 209.1983
|
-4.56 %
|
|
|
12863
|
Zin
ZIN
|
$ 0.00051713
|
$ 0
|
0 zin
|
$ 350.4027
|
0.00 %
|
|
|
13168
|
Pappay
PAPPAY
|
$ 0
|
$ 0
|
0 pappay
|
$ 2.6154
|
-0.55 %
|
@Copyright Coin Express Way 2019
