Volume 24h
141
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 2,756.37
|
$ 322,425,461,428
|
116,987,377 eth
|
$ 37,600,034,416
|
0.67 %
|
|
|
3
|
XRP
XRP
|
$ 0.72160536
|
$ 33,456,717,084
|
46,363,275,151 xrp
|
$ 2,715,689,452
|
-1.49 %
|
|
|
4
|
Tether
USDT
|
$ 0.98052024
|
$ 61,012,172,704
|
62,233,014,182 usdt
|
$ 61,968,080,048
|
-3.48 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 537.6695
|
$ 10,113,263,160
|
18,809,431 bch
|
$ 3,641,150,324
|
-1.86 %
|
|
|
6
|
Litecoin
LTC
|
$ 140.6243
|
$ 9,386,982,948
|
66,752,615 ltc
|
$ 1,795,342,948
|
-2.05 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 137.5725
|
$ 2,574,005,476
|
18,806,777 bsv
|
$ 280,091,560
|
-1.83 %
|
|
|
8
|
EOS
EOS
|
$ 4.1003
|
$ 3,943,817,024
|
961,852,865 eos
|
$ 1,202,196,128
|
-0.63 %
|
|
|
10
|
OKB
OKB
|
$ 19.9920
|
$ 5,342,077,244
|
267,436,118 okb
|
$ 664,947,752
|
6.29 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27489728
|
$ 6,441,866,144
|
23,421,507,423 xlm
|
$ 539,845,516
|
-1.81 %
|
|
|
16
|
Huobi Token
HT
|
$ 10.6367
|
$ 1,789,589,284
|
167,856,506 ht
|
$ 193,147,304
|
0.41 %
|
|
|
17
|
TRON
TRX
|
$ 0.06912388
|
$ 4,961,776,036
|
71,660,220,128 trx
|
$ 1,405,492,256
|
0.70 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.98531496
|
$ 27,172,836,964
|
27,607,950,820 usdc
|
$ 3,027,346,252
|
-2.16 %
|
|
|
19
|
Monero
XMR
|
$ 250.3963
|
$ 4,491,334,092
|
17,967,426 xmr
|
$ 268,664,144
|
1.30 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 50.9827
|
$ 6,564,730,844
|
128,779,009 etc
|
$ 2,806,789,132
|
-1.60 %
|
|
|
23
|
NEO
NEO
|
$ 43.0306
|
$ 3,032,540,532
|
70,530,000 neo
|
$ 393,246,952
|
-2.04 %
|
|
|
26
|
NEM
XEM
|
$ 0.16541784
|
$ 1,484,924,784
|
8,999,999,999 xem
|
$ 71,121,680
|
-0.76 %
|
|
|
27
|
Zcash
ZEC
|
$ 116.2804
|
$ 1,322,543,600
|
11,377,231 zec
|
$ 595,823,872
|
-1.83 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.98891100
|
$ 900,408,460
|
913,019,892 pax
|
$ 85,306,060
|
-2.00 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19578440
|
$ 25,613,074,592
|
130,744,188,515 doge
|
$ 1,086,883,112
|
-3.54 %
|
|
|
46
|
Waves
WAVES
|
$ 15.9920
|
$ 1,598,000,264
|
100,000,000 waves
|
$ 112,835,744
|
-1.31 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.07112168
|
$ 667,225,244
|
9,365,355,000 rvn
|
$ 47,707,464
|
-2.48 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00352412
|
$ 2,313,732,092
|
659,071,882,049 btt
|
$ 780,900,064
|
2.28 %
|
|
|
68
|
Horizen
ZEN
|
$ 62.5751
|
$ 711,816,140
|
11,377,906 zen
|
$ 90,340,516
|
3.50 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05034456
|
$ 731,834,096
|
14,553,625,076 dgb
|
$ 25,631,334
|
-3.63 %
|
|
|
82
|
Verge
XVG
|
$ 0.02359402
|
$ 388,652,012
|
16,471,384,842 xvg
|
$ 23,040,747
|
-2.84 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.3006
|
$ 64,329,160
|
12,158,605 xzc
|
$ 5,599,594
|
-3.85 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00902206
|
$ 160,303,472
|
17,887,346,216 etn
|
$ 355,422
|
0.46 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.07871332
|
$ 0
|
0 oto
|
$ 30.9120
|
-2.41 %
|
|
|
135
|
WINk
WIN
|
$ 0.00039157
|
$ 297,072,860
|
766,299,999,999 win
|
$ 61,172,636
|
0.31 %
|
|
|
243
|
Skycoin
SKY
|
$ 1.2378
|
$ 25,992,137
|
21,000,000 sky
|
$ 1,637,349
|
1.86 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00601737
|
$ 16,328,898
|
2,713,575,906 smart
|
$ 564,996
|
0.00 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99730176
|
$ 262,470,964
|
266,622,000 gusd
|
$ 12,272,166
|
-1.10 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.89181792
|
$ 24,131,107
|
27,060,498 ppc
|
$ 16,024
|
-1.63 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00000400
|
$ 203,404
|
50,906,920,602 hndc
|
$ 0.01077214
|
0.00 %
|
|
|
381
|
OKCash
OK
|
$ 0.02862847
|
$ 2,360,201
|
82,438,718 ok
|
$ 609,307
|
-10.74 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00594945
|
$ 90,540,296
|
15,217,102,603 pac
|
$ 464,906
|
-0.77 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00405953
|
$ 7,272,871
|
1,792,317,000 xmy
|
$ 28,768
|
2.22 %
|
|
|
486
|
Radium
RADS
|
$ 2.9460
|
$ 12,864,074
|
4,366,899 rads
|
$ 1,895,226
|
0.63 %
|
|
|
520
|
Quark
QRK
|
$ 0.00889421
|
$ 2,434,199
|
273,685,621 qrk
|
$ 66,459
|
-3.31 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.20817076
|
$ 1,931,413
|
9,269,667 zcl
|
$ 11,698
|
-54.84 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.01796422
|
$ 4,446,344
|
247,511,758 ftc
|
$ 9,123.15
|
-0.04 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00136650
|
$ 8,264,060
|
6,052,389,638 xdn
|
$ 42,163
|
-10.46 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00280491
|
$ 517,387
|
184,431,176 telos
|
$ 4,217.81
|
0.30 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.05154324
|
$ 311,036
|
6,025,737 scap
|
$ 154.7704
|
24.18 %
|
|
|
591
|
Pascal
PASC
|
$ 0.04674852
|
$ 1,814,989
|
34,959,050 pasc
|
$ 34,179
|
-5.67 %
|
|
|
607
|
Merebel
MERI
|
$ 0.02083306
|
$ 0
|
0 meri
|
$ 626.8161
|
-10.21 %
|
|
|
613
|
Ycash
YEC
|
$ 0.28568540
|
$ 3,213,341
|
11,243,019 yec
|
$ 15,055
|
-26.64 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.14943544
|
$ 2,264,666
|
15,148,157 bxc
|
$ 328.0583
|
23.96 %
|
|
|
647
|
Bismuth
BIS
|
$ 0.08790320
|
$ 2,076,513
|
23,637,771 bis
|
$ 1,979.66
|
-11.98 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00000799
|
$ 889,785
|
116,315,992,917 xpc
|
$ 124,748
|
-3.09 %
|
|
|
798
|
Noir
NOR
|
$ 0.01957844
|
$ 397,101
|
20,282,559 nor
|
$ 717.6477
|
0.00 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.02414941
|
$ 266,522
|
11,036,473 img
|
$ 210,079
|
9.63 %
|
|
|
822
|
1X2 Coin
1X2
|
$ 0.00239736
|
$ 12,272
|
5,119,079 1x2
|
$ 0.02397360
|
0.00 %
|
|
|
851
|
Bitcoin Confidential
BC
|
$ 0.00013585
|
$ 987,144
|
7,367,797,268 bc
|
$ 41,683
|
-0.56 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.00864248
|
$ 183,403
|
21,218,311 sins
|
$ 37.5878
|
15.18 %
|
|
|
889
|
Conceal
CCX
|
$ 0.27729464
|
$ 3,240,192
|
11,694,406 ccx
|
$ 8,127.93
|
-3.21 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00196184
|
$ 515,555
|
258,061,200 tzc
|
$ 868.4720
|
0.28 %
|
|
|
969
|
PlusOneCoin
PLUS1
|
$ 0.01138746
|
$ 112,162
|
9,848,557 plus1
|
$ 184.8824
|
-12.13 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.00179003
|
$ 11,249,971
|
6,277,906,668 euno
|
$ 12,020
|
11.34 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00045550
|
$ 30,905
|
68,106,750 mar
|
$ 256.8196
|
-77.29 %
|
|
|
1185
|
Block-Logic
BLTG
|
$ 0.00536609
|
$ 108,749
|
20,272,926 bltg
|
$ 103.0110
|
6.76 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00039956
|
$ 3,254,376
|
8,144,932,640 vsf
|
$ 1.7593
|
0.00 %
|
|
|
1230
|
INSaNe
INSN
|
$ 0.00918988
|
$ 235,538
|
25,630,142 insn
|
$ 8.6109
|
9.52 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00019978
|
$ 24,454
|
121,928,250 glt
|
$ 0.73558996
|
-44.23 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00159824
|
$ 0
|
0 quo
|
$ 0
|
0.00 %
|
|
|
1276
|
2ACoin
ARMS
|
$ 0.01875535
|
$ 156,208
|
8,328,882 arms
|
$ 266.5057
|
-0.13 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.00119868
|
$ 32,926
|
9,156,087 ezy
|
$ 0.47108124
|
-50.00 %
|
|
|
1286
|
CatoCoin
CATO
|
$ 0.00639296
|
$ 358,172
|
56,025,995 cato
|
$ 250.4634
|
15.08 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.02143240
|
$ 332,882
|
15,533,050 vdl
|
$ 121.8518
|
1.20 %
|
|
|
1326
|
XP
XP
|
$ 0.00025971
|
$ 500,369
|
1,930,849,723 xp
|
$ 994.2791
|
-14.08 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.00159025
|
$ 32,605
|
13,723,917 apr
|
$ 59.7854
|
-0.35 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00012786
|
$ 2,698.42
|
21,000,000 btcone
|
$ 0
|
0.00 %
|
|
|
1409
|
Brazio
BRAZ
|
$ 0.00039956
|
$ 35,702
|
89,339,705 braz
|
$ 119.8173
|
41.59 %
|
|
|
1450
|
404
404
|
$ 0.00119868
|
$ 429.3672
|
398,000 404
|
$ 46.4740
|
11.11 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00083908
|
$ 4,709.63
|
5,612,881 sierra
|
$ 15.2804
|
0.00 %
|
|
|
1505
|
Secure Cash
SCSX
|
$ 0.04355204
|
$ 4,907.06
|
111,647 scsx
|
$ 4.2245
|
0.00 %
|
|
|
1522
|
Electrum Dark
ELD
|
$ 0.00245729
|
$ 9,585.37
|
3,900,000 eld
|
$ 95.6623
|
-0.02 %
|
|
|
1631
|
NibbleClassic
NBXC
|
$ 0.00039956
|
$ 996.1211
|
2,493,045 nbxc
|
$ 0.00399560
|
0.00 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00039956
|
$ 7,866.37
|
19,687,586 aias
|
$ 0.00007991
|
0.00 %
|
|
|
1752
|
KemaCoin
KEMA
|
$ 0.00039956
|
$ 13,960
|
34,937,302 kema
|
$ 1.4436
|
0.00 %
|
|
|
1757
|
Vectorium Flash
VECT
|
$ 1.9978
|
$ 30,005,558
|
15,019,304 vect
|
$ 33.1930
|
8233.33 %
|
|
|
1799
|
Veco
VECO
|
$ 0.00559784
|
$ 52,908
|
9,490,247 veco
|
$ 234.7015
|
38.15 %
|
|
|
1816
|
Zent Cash
ZTC
|
$ 0.00000400
|
$ 20,941
|
3,589,740,912 ztc
|
$ 1.1955
|
-6.33 %
|
|
|
1852
|
CRowdCLassic
CRCL
|
$ 0.00039956
|
$ 3,163.27
|
7,916,889 crcl
|
$ 0.21336504
|
-50.00 %
|
|
|
1873
|
MINTD
MINTD
|
$ 0.00039956
|
$ 837.5457
|
2,096,170 mintd
|
$ 0
|
0.00 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.15942444
|
$ 0
|
0 spaz
|
$ 1.5942
|
0.00 %
|
|
|
2093
|
Antra
ANTR
|
$ 0.00039956
|
$ 0
|
0 antr
|
$ 0
|
0.00 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00008391
|
$ 0
|
0 ubn
|
$ 17.2690
|
51.33 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00003996
|
$ 0
|
0 ecpn
|
$ 0.00039956
|
0.00 %
|
|
|
2553
|
MomoCash
MOC
|
$ 0.00519428
|
$ 0
|
0 moc
|
$ 56.6021
|
8.33 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00000799
|
$ 0
|
0 sto
|
$ 0.00007192
|
0.00 %
|
|
|
2701
|
Vectorium Plus
VCTP
|
$ 7.5557
|
$ 0
|
0 vctp
|
$ 75.5568
|
0.00 %
|
|
|
2773
|
Foldingcoin
FLDC
|
$ 0.00119868
|
$ 0
|
0 fldc
|
$ 0.01198680
|
0.00 %
|
|
|
2862
|
MYCE
YCE
|
$ 0.00039956
|
$ 0
|
0 yce
|
$ 0.17300948
|
0.00 %
|
|
|
2949
|
DeroGold
DEGO
|
$ 0
|
$ 0
|
0 dego
|
$ 0
|
0.00 %
|
|
|
2982
|
Ngin
NG
|
$ 0.01398460
|
$ 0
|
0 ng
|
$ 59.3926
|
2.94 %
|
|
|
3088
|
WIIX Coin
WXC
|
$ 0.01798020
|
$ 0
|
0 wxc
|
$ 49.3377
|
0.00 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 2,547.30
|
-33.33 %
|
|
|
3169
|
Decentralway
DCW
|
$ 0.06353004
|
$ 0
|
0 dcw
|
$ 729.8331
|
0.63 %
|
|
|
3208
|
The Universal Settlement Coin
TUSC
|
$ 0.00009589
|
$ 0
|
0 tusc
|
$ 5,322.56
|
-2.62 %
|
|
|
3304
|
IONOS
IOX
|
$ 0.00039956
|
$ 0
|
0 iox
|
$ 0.00399560
|
0.00 %
|
|
|
3309
|
Moneta Verde
MCN
|
$ 0.00159824
|
$ 0
|
0 mcn
|
$ 33.3952
|
0.00 %
|
|
|
3338
|
BitcoinRegular
BTRL
|
$ 0.15183280
|
$ 0
|
0 btrl
|
$ 0.15183280
|
0.00 %
|
|
|
3372
|
Bonorum
BONO
|
$ 0.99770132
|
$ 0
|
0 bono
|
$ 38.8105
|
-0.08 %
|
|
|
3397
|
EthereumX
ETX
|
$ 0.00039956
|
$ 0
|
0 etx
|
$ 0.00399560
|
0.00 %
|
|
|
3539
|
Helpico
HELP
|
$ 0.09589440
|
$ 0
|
0 help
|
$ 14.3842
|
0.00 %
|
|
|
3612
|
BitcoinMono
BTCMZ
|
$ 0
|
$ 0
|
0 btcmz
|
$ 0.01699329
|
0.00 %
|
|
|
3693
|
Charity
CHRT
|
$ 0.03835776
|
$ 0
|
0 chrt
|
$ 0.38357760
|
0.00 %
|
|
|
3734
|
Yobank
YOB
|
$ 0.04794720
|
$ 0
|
0 yob
|
$ 0.47947200
|
0.00 %
|
|
|
3785
|
Energoncoin
TFG1
|
$ 0.04435116
|
$ 0
|
0 tfg1
|
$ 19.2041
|
-5.13 %
|
|
|
3827
|
Ballzcoin
BALLZ
|
$ 0.00079912
|
$ 0
|
0 ballz
|
$ 0.00799120
|
0.00 %
|
|
|
3859
|
PIASA
PIASA
|
$ 0.03875732
|
$ 0
|
0 piasa
|
$ 2,262.50
|
-2.02 %
|
|
|
3978
|
BITCOINSVGOLD
BSVG
|
$ 0.00079912
|
$ 0
|
0 bsvg
|
$ 0.00799120
|
0.00 %
|
|
|
4021
|
QMCoin
QMC
|
$ 0.19858132
|
$ 0
|
0 qmc
|
$ 269.2763
|
-0.40 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.01358504
|
$ 0
|
0 xqr
|
$ 103.0969
|
-2.86 %
|
|
|
4108
|
MicroCoin
MCC
|
$ 0.00589351
|
$ 0
|
0 mcc
|
$ 75.0066
|
-4.18 %
|
|
|
4119
|
FinexboxToken
FNB
|
$ 3.0718
|
$ 0
|
0 fnb
|
$ 5,193,201
|
0.00 %
|
|
|
4136
|
Dollar INTERNATIONAL
DOLLAR
|
$ 0.52222492
|
$ 0
|
0 dollar
|
$ 577.1544
|
-0.21 %
|
|
|
4161
|
DDKoin
DDK
|
$ 0.71241548
|
$ 0
|
0 ddk
|
$ 22,108
|
-36.23 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00033163
|
$ 0
|
0 xspc
|
$ 23.6352
|
-54.25 %
|
|
|
4372
|
Dequant
DEQ
|
$ 0.03556084
|
$ 0
|
0 deq
|
$ 77.8071
|
1.14 %
|
|
|
4486
|
GreenPay Coin
GPC
|
$ 0.02277492
|
$ 0
|
0 gpc
|
$ 30.8828
|
0.00 %
|
|
|
4491
|
Bitcoin Platinums
BCP
|
$ 0.00002797
|
$ 0
|
0 bcp
|
$ 0.00026371
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 12,002,023
|
7,999,999,997,385 free
|
$ 467,615
|
4.40 %
|
|
|
4617
|
Mangocoin
MNG
|
$ 0
|
$ 0
|
0 MNG
|
$ 2.0070
|
-34.17 %
|
|
|
4638
|
Celeum
CLX
|
$ 0.02762158
|
$ 0
|
0 clx
|
$ 21.3413
|
0.80 %
|
|
|
4669
|
ZUM TOKEN
ZUM
|
$ 0.00003196
|
$ 0
|
0 zum
|
$ 68,094
|
68.03 %
|
|
|
4732
|
Zeon
ZEON
|
$ 0.00079912
|
$ 0
|
0 zeon
|
$ 0.00799120
|
0.00 %
|
|
|
4745
|
SorachanCoin
SORA
|
$ 0.02836876
|
$ 0
|
0 sora
|
$ 10.9503
|
0.00 %
|
|
|
4825
|
Internet of People
IOP
|
$ 0.06992300
|
$ 0
|
0 iop
|
$ 76.0063
|
-1.69 %
|
|
|
4826
|
OmotenashiCoin
MTNS
|
$ 0.00207771
|
$ 0
|
0 mtns
|
$ 2.1988
|
993.07 %
|
|
|
4850
|
Gleec Coin
GLEEC
|
$ 0.20217736
|
$ 2,657,434
|
13,133,519 gleec
|
$ 915.5782
|
29.52 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00199780
|
$ 0
|
0 cusd
|
$ 3.7079
|
-16.67 %
|
|
|
4866
|
GiletJauneCoin
GJCO
|
$ 0.01598240
|
$ 0
|
0 gjco
|
$ 30.4784
|
0.00 %
|
|
|
4882
|
TFT Network
TFTN
|
$ 0.00079912
|
$ 0
|
0 tftn
|
$ 6.6703
|
0.00 %
|
|
|
4925
|
Bitcoin Turbo Koin
BTK
|
$ 0.00039956
|
$ 0
|
0 btk
|
$ 0.00399560
|
0.00 %
|
|
|
4933
|
Yocoin
YOC
|
$ 0.00067925
|
$ 0
|
0 yoc
|
$ 233.8481
|
20.47 %
|
|
|
4970
|
Electronero
ETNX
|
$ 0.00000400
|
$ 101,071
|
33,366,355,809 etnx
|
$ 32.6001
|
-24.19 %
|
|
|
5025
|
Elphyrecoin
ELPH
|
$ 0.00019978
|
$ 0
|
0 elph
|
$ 0.00199780
|
0.00 %
|
|
|
5045
|
Title Network
TNET
|
$ 0.06632696
|
$ 0
|
0 tnet
|
$ 1,343.49
|
-4.03 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00598541
|
$ 0
|
0 mcpc
|
$ 209.8389
|
13.99 %
|
@Copyright Coin Express Way 2019
