Volume 24h
190
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
|
|
3
|
Tether
USDT
|
$ 1.0130
|
$ 78,451,194,400
|
77,436,340,550 usdt
|
$ 216,977,760,800
|
-0.63 %
|
|
|
4
|
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0099
|
$ 35,632,173,600
|
35,286,073,374 usdc
|
$ 5,015,780,800
|
-0.51 %
|
|
|
6
|
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
|
|
23
|
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
|
|
25
|
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
|
|
30
|
OKB
OKB
|
$ 45.4391
|
$ 2,726,343,200
|
60,000,000 okb
|
$ 48,564,000
|
0.07 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
|
|
33
|
Monero
XMR
|
$ 152.5478
|
$ 2,768,290,000
|
18,147,820 xmr
|
$ 114,906,400
|
-1.53 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
|
|
55
|
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
|
|
66
|
Waves
WAVES
|
$ 2.2794
|
$ 227,938,400
|
100,000,000 waves
|
$ 43,707,600
|
2.53 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 37.2250
|
$ 717,185,200
|
19,266,077 bsv
|
$ 18,470,110
|
1.88 %
|
|
|
78
|
NEO
NEO
|
$ 12.2515
|
$ 864,126,800
|
70,530,000 neo
|
$ 71,170,400
|
-4.14 %
|
|
|
79
|
Huobi Token
HT
|
$ 4.0689
|
$ 660,527,200
|
162,336,522 ht
|
$ 8,648,879
|
-0.20 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02745996
|
$ 326,969,200
|
11,907,968,089 rvn
|
$ 13,192,624
|
2.09 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.6483
|
$ 143,675,600
|
13,493,575 zen
|
$ 12,837,425
|
3.40 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00988888
|
$ 159,182,000
|
16,101,999,620 dgb
|
$ 3,838,402
|
1.07 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00009088
|
$ 86,790,400
|
961,737,300,000 win
|
$ 8,673,758
|
0.92 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0093
|
$ 399,304,000
|
395,679,135 gusd
|
$ 502,271
|
-1.04 %
|
|
|
259
|
Escoin Token
ELG
|
$ 2.8613
|
$ 179,686,800
|
0 elg
|
$ 1,356,343
|
-0.75 %
|
|
|
312
|
Verge
XVG
|
$ 0.00297916
|
$ 49,217,200
|
16,518,117,825 xvg
|
$ 1,000,317
|
0.92 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00247932
|
$ 44,446,000
|
17,924,015,802 etn
|
$ 36,887
|
-3.33 %
|
|
|
524
|
Komodo
KMD
|
$ 0.24424000
|
$ 33,426,800
|
136,712,051 kmd
|
$ 503,263
|
0.51 %
|
|
|
644
|
Nuls
NULS
|
$ 0.28201200
|
$ 28,712,400
|
101,740,665 nuls
|
$ 4,733,655
|
2.58 %
|
|
|
646
|
Firo
FIRO
|
$ 2.1536
|
$ 26,214,109
|
12,172,169 firo
|
$ 1,316,262
|
0.79 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.13944400
|
$ 9,255,702
|
66,360,411 vtc
|
$ 38,681
|
-6.92 %
|
|
|
966
|
BitcoinStaking
BSK
|
$ 0.22265600
|
$ 2,850,394
|
14,099,975 bsk
|
$ 23.2636
|
0.00 %
|
|
|
976
|
Obyte
GBYTE
|
$ 17.2752
|
$ 14,356,598
|
831,463 gbyte
|
$ 57,986
|
30.82 %
|
|
|
986
|
Validity
VAL
|
$ 1.7290
|
$ 8,299,644
|
4,800,316 val
|
$ 208,065
|
-3.00 %
|
|
|
1040
|
Signum
SIGNA
|
$ 0.00285136
|
$ 6,134,883
|
2,153,493,000 signa
|
$ 4,815.64
|
0.88 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00042600
|
$ 7,541,308
|
17,669,506,918 xep
|
$ 4,242.85
|
-1.21 %
|
|
|
1530
|
Skycoin
SKY
|
$ 0.10934000
|
$ 2,405,026
|
22,000,000 sky
|
$ 1,899.47
|
-3.64 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 1.0775
|
$ 8,363,459
|
7,761,803 sfd
|
$ 5,611.10
|
-6.49 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00051688
|
$ 1,530,533
|
2,953,892,297 smart
|
$ 115.1214
|
-14.78 %
|
|
|
1678
|
VeriSafe
VSF
|
$ 0.00000284
|
$ 23,132
|
8,144,932,640 vsf
|
$ 0.00002840
|
0.00 %
|
|
|
1709
|
OTOCASH
OTO
|
$ 0.09173200
|
$ 3,509,984
|
38,307,254 oto
|
$ 67.7124
|
-2.09 %
|
|
|
1716
|
42-coin
42
|
$ 34,080
|
$ 1,431,360
|
42.0000 42
|
$ 137.6832
|
0.00 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00284000
|
$ 179,728
|
63,284,598 lhc
|
$ 11.7604
|
-9.09 %
|
|
|
1767
|
Blocknet
BLOCK
|
$ 0.13916000
|
$ 1,330,936
|
9,561,284 block
|
$ 561.9769
|
-0.25 %
|
|
|
1796
|
Afreum
AFR
|
$ 0.00014768
|
$ 610,196
|
4,144,050,283 afr
|
$ 27,667
|
-1.85 %
|
|
|
1929
|
Bismuth
BIS
|
$ 0.02838296
|
$ 85,759
|
3,021,634 bis
|
$ 729.3827
|
-3.98 %
|
|
|
2019
|
Silva
SILVA
|
$ 0
|
$ 117,256
|
1,033,989,989,228,930 silva
|
$ 1,994.59
|
-3.89 %
|
|
|
2115
|
Lyra
LYR
|
$ 0.00011928
|
$ 1,192,800
|
10,000,000,000 lyr
|
$ 8.7066
|
0.00 %
|
|
|
2119
|
Tabank
TAB
|
$ 0.01018140
|
$ 366,508
|
36,000,000 tab
|
$ 41.0897
|
-2.09 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00198800
|
$ 569,538
|
286,488,009 qrk
|
$ 179.0802
|
0.00 %
|
|
|
2137
|
DigitalNote
XDN
|
$ 0.00005964
|
$ 495,553
|
8,130,145,065 xdn
|
$ 1,135.77
|
-0.55 %
|
|
|
2150
|
Mochimo
MCM
|
$ 0.04004400
|
$ 639,027
|
16,783,246 mcm
|
$ 0.40044000
|
0.00 %
|
|
|
2205
|
Draken
DRK
|
$ 0.00071284
|
$ 696,577
|
977,465,921 drk
|
$ 249.9697
|
-2.26 %
|
|
|
2299
|
Zclassic
ZCL
|
$ 0.05509600
|
$ 512,920
|
9,287,024 zcl
|
$ 15,360
|
-6.19 %
|
|
|
2346
|
Myriad
XMY
|
$ 0.00018176
|
$ 336,948
|
1,842,439,500 xmy
|
$ 866.5118
|
10.34 %
|
|
|
2361
|
Bitball
BTB
|
$ 0.00040612
|
$ 259,392
|
638,342,829 btb
|
$ 4.2160
|
-2.47 %
|
|
|
2488
|
AITRA
AITRA
|
$ 0.08463200
|
$ 438,804
|
5,184,851 aitra
|
$ 0.84632000
|
0.00 %
|
|
|
2704
|
Cockapoo
CPOO
|
$ 0
|
$ 3,095.55
|
13,069,707,931 cpoo
|
$ 5,278.28
|
-2.59 %
|
|
|
2738
|
OKCash
OK
|
$ 0.01308672
|
$ 1,137,183
|
86,891,122 ok
|
$ 1,699.15
|
-9.08 %
|
|
|
2742
|
Hertz Network
HTZ
|
$ 0.00003124
|
$ 164,823
|
5,413,798,418 htz
|
$ 146.1248
|
-7.90 %
|
|
|
2794
|
Pascal
PASC
|
$ 0.00844900
|
$ 332,637
|
39,372,375 pasc
|
$ 357.8673
|
23.95 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.01220348
|
$ 612,753
|
51,397,020 pirate
|
$ 1,742.29
|
-0.07 %
|
|
|
2857
|
Ormeus Ecosystem
ECO
|
$ 0.00001136
|
$ 38,740
|
3,518,670,884 eco
|
$ 26.6077
|
-2.81 %
|
|
|
2942
|
PalGold
PALG
|
$ 0.00011076
|
$ 2,760.40
|
24,702,247 palg
|
$ 102.1480
|
-27.66 %
|
|
|
2947
|
Dogeswap
DOGES
|
$ 2.1286
|
$ 32,489
|
15,263 doges
|
$ 444.8732
|
-0.15 %
|
|
|
2992
|
XP
XP
|
$ 0.00001988
|
$ 54,789
|
2,576,441,962 xp
|
$ 9.8454
|
14.03 %
|
|
|
3048
|
HondaisCoin
HNDC
|
$ 0
|
$ 47,748
|
51,088,899,617 hndc
|
$ 0.00355568
|
-2.47 %
|
|
|
3066
|
Noir
NOR
|
$ 0.00164152
|
$ 33,305
|
20,282,559 nor
|
$ 3.8445
|
0.00 %
|
|
|
3073
|
Merebel
MERI
|
$ 0.00218680
|
$ 41,846
|
19,135,607 meri
|
$ 78.5893
|
1.32 %
|
|
|
3147
|
Bitcoin Confidential
BC
|
$ 0.00001136
|
$ 98,837
|
9,600,000,000 bc
|
$ 5.3472
|
-36.06 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00024708
|
$ 73,999
|
299,239,350 tzc
|
$ 131.3154
|
8.84 %
|
|
|
3192
|
Ormeus Coin
ORME
|
$ 0.00089176
|
$ 15,210
|
17,029,321 orme
|
$ 1,168.06
|
-4.45 %
|
|
|
3210
|
DogeYield
DOGY
|
$ 0.00000852
|
$ 9,089.05
|
941,285,001 dogy
|
$ 7.6828
|
3.03 %
|
|
|
3246
|
INSaNe
INSN
|
$ 0.00284000
|
$ 73,917
|
26,026,948 insn
|
$ 0.02840000
|
0.00 %
|
|
|
3370
|
NestEgg Coin
EGG
|
$ 0.00005680
|
$ 1,961.10
|
34,526,360 egg
|
$ 4.4193
|
-24.01 %
|
|
|
3432
|
CatoCoin
CATO
|
$ 0.00055096
|
$ 45,219
|
82,253,535 cato
|
$ 111.6608
|
-22.29 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00224360
|
$ 30,377
|
13,539,572 img
|
$ 808.2972
|
0.00 %
|
|
|
3470
|
Arion
ARION
|
$ 0.00072704
|
$ 12,517
|
17,205,979 arion
|
$ 29.7286
|
-0.70 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00014484
|
$ 2,925.98
|
20,272,926 bltg
|
$ 0.00287408
|
0.00 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00048280
|
$ 11,681
|
24,194,479 sins
|
$ 173.6126
|
0.00 %
|
|
|
3537
|
APR Coin
APR
|
$ 0.00096560
|
$ 13,552
|
14,034,424 apr
|
$ 0.00965600
|
0.00 %
|
|
|
3546
|
KemaCoin
KEMA
|
$ 0.00023572
|
$ 11,085
|
47,270,887 kema
|
$ 11.4637
|
3.21 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00253328
|
$ 20,446
|
8,068,203 scap
|
$ 20.8039
|
-49.29 %
|
|
|
3557
|
2ACoin
ARMS
|
$ 0.00147680
|
$ 15,620
|
10,576,600 arms
|
$ 19.8334
|
0.00 %
|
|
|
3593
|
Martkist
MARTK
|
$ 0.00221520
|
$ 47,912
|
21,628,772 martk
|
$ 452.1760
|
-31.58 %
|
|
|
3620
|
Fango
XFG
|
$ 0.00116156
|
$ 8,599.05
|
7,395,058 xfg
|
$ 0.01162696
|
0.00 %
|
|
|
3626
|
Zent Cash
ZTC
|
$ 0
|
$ 1,808.23
|
4,244,663,817 ztc
|
$ 154.1561
|
-6.25 %
|
|
|
3634
|
Decentrahub Coin
DCNTR
|
$ 0.04203200
|
$ 8,506.29
|
202,377 dcntr
|
$ 0.42032000
|
0.00 %
|
|
|
3641
|
Scholarship Coin
SCHO
|
$ 0.00723916
|
$ 122,683
|
16,948,541 scho
|
$ 539.4376
|
-2.23 %
|
|
|
3690
|
Electrum Dark
ELD
|
$ 0.00007952
|
$ 311.0141
|
3,900,000 eld
|
$ 0.00079804
|
0.00 %
|
|
|
3728
|
GoalTime N
GTX
|
$ 0.00005964
|
$ 5,259.39
|
89,862,239 gtx
|
$ 0.00058504
|
0.00 %
|
|
|
3760
|
Secure Cash
SCSX
|
$ 0.01420000
|
$ 1,688.63
|
118,918 scsx
|
$ 155.8024
|
0.00 %
|
|
|
3942
|
Shiba Inu Empire
SHIBEMP
|
$ 0
|
$ 0
|
0 shibemp
|
$ 146.4276
|
-0.75 %
|
|
|
3969
|
MelonHeadSProtocol
MHSP
|
$ 0.00009940
|
$ 0
|
0 mhsp
|
$ 0.00099400
|
0.00 %
|
|
|
4217
|
Horgi
HORGI
|
$ 0
|
$ 0
|
0 horgi
|
$ 16.5791
|
0.00 %
|
|
|
4307
|
BittrackSystems
BTTR
|
$ 0.25531600
|
$ 0
|
0 bttr
|
$ 2.5532
|
0.00 %
|
|
|
4353
|
Bnx Finex
BNX
|
$ 0.00013348
|
$ 0
|
0 bnx
|
$ 1.3442
|
0.07 %
|
|
|
4385
|
Excelon
XLON
|
$ 0.20987600
|
$ 0
|
0 xlon
|
$ 8,799.21
|
-2.31 %
|
|
|
4439
|
Antra
ANTR
|
$ 0.00028116
|
$ 0
|
0 antr
|
$ 38.2221
|
0.00 %
|
|
|
4454
|
Yoplex
YPLX
|
$ 12.1359
|
$ 0
|
0 yplx
|
$ 916.2649
|
1.63 %
|
|
|
4468
|
Herum
RAM
|
$ 0.00420320
|
$ 0
|
0 ram
|
$ 491.1945
|
0.00 %
|
|
|
4488
|
GreekMythology
GMT
|
$ 0
|
$ 0
|
0 gmt
|
$ 0
|
0.00 %
|
|
|
4497
|
Pyrk
PYRK
|
$ 0.00022152
|
$ 0
|
0 pyrk
|
$ 33.6071
|
-6.99 %
|
|
|
4749
|
Energoncoin
TFG1
|
$ 0.02527600
|
$ 0
|
0 tfg1
|
$ 0.25276000
|
0.00 %
|
|
|
4782
|
CRYN
CRYN
|
$ 24,140
|
$ 0
|
0 cryn
|
$ 550,585
|
0.00 %
|
|
|
4946
|
VN Token
VN
|
$ 0.00170400
|
$ 0
|
0 vn
|
$ 0.01704000
|
0.00 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00020448
|
$ 0
|
0 jam
|
$ 63,645
|
-4.05 %
|
|
|
5003
|
Apple
APPLE
|
$ 0
|
$ 0
|
0 apple
|
$ 0
|
0.00 %
|
|
|
5240
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 0
|
0.00 %
|
|
|
5248
|
Calvex
CLVX
|
$ 0.00141716
|
$ 0
|
0 clvx
|
$ 11.5690
|
0.00 %
|
|
|
5249
|
Myteamcoin
MYC
|
$ 0.00010224
|
$ 0
|
0 myc
|
$ 0.39163600
|
-2.61 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.01026944
|
$ 0
|
0 agn
|
$ 1,205,322
|
0.00 %
|
|
|
5460
|
TiraVerse
TVRS
|
$ 0.00000852
|
$ 0
|
0 tvrs
|
$ 3.3063
|
-2.47 %
|
|
|
5465
|
Codex
CDEX
|
$ 0.00000852
|
$ 0
|
0 cdex
|
$ 14,055
|
-3.18 %
|
|
|
5467
|
Rewardiqa
REW
|
$ 0.00068160
|
$ 0
|
0 rew
|
$ 0.00680464
|
0.00 %
|
|
|
5774
|
BRCP Token
BRCP
|
$ 0.02030884
|
$ 0
|
0 brcp
|
$ 72.8846
|
-2.84 %
|
|
|
6025
|
HLP Token
HLP
|
$ 0.14029600
|
$ 0
|
0 hlp
|
$ 585.5955
|
0.20 %
|
|
|
6107
|
Betherchip
BEC
|
$ 0.00284000
|
$ 0
|
0 bec
|
$ 0.02840000
|
0.00 %
|
|
|
6117
|
Dinastycoin
DCY
|
$ 0.00042600
|
$ 0
|
0 dcy
|
$ 804.1923
|
0.00 %
|
|
|
6134
|
MetaTariff
RIFF
|
$ 0.01370016
|
$ 0
|
0 riff
|
$ 0.13688800
|
0.00 %
|
|
|
6155
|
Dogecolony
DOGECO
|
$ 0
|
$ 0
|
0 dogeco
|
$ 0.00000284
|
0.00 %
|
|
|
6545
|
Bitcoin Stash
BSH
|
$ 2.4222
|
$ 0
|
0 bsh
|
$ 24.2224
|
0.00 %
|
|
|
6597
|
FinexboxToken
FNB
|
$ 0.85001200
|
$ 0
|
0 fnb
|
$ 531,375
|
0.03 %
|
|
|
6646
|
Galatic Kitty Fighters
GKF
|
$ 0
|
$ 0
|
0 gkf
|
$ 0
|
0.00 %
|
|
|
6653
|
Indian Shiba Inu
INDSHIB
|
$ 0.00001136
|
$ 0
|
0 indshib
|
$ 0.86137200
|
-2.39 %
|
|
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.00360680
|
$ 0
|
0 tnet
|
$ 33.4032
|
-7.75 %
|
|
|
6790
|
Agricoin
AGN
|
$ 0.02896800
|
$ 0
|
0 agn
|
$ 217.0862
|
-0.97 %
|
|
|
6800
|
King Dog Inu
KINGDOG
|
$ 0.00000852
|
$ 0
|
0 kingdog
|
$ 3.1396
|
-0.19 %
|
|
|
6852
|
ChessCoin 0.32%
CHESS
|
$ 0.18403200
|
$ 0
|
0 chess
|
$ 154.5869
|
0.36 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00014200
|
$ 0
|
0 uca
|
$ 918.9797
|
-16.67 %
|
|
|
6860
|
Trolite
TRL
|
$ 0.00340800
|
$ 0
|
0 trl
|
$ 14.3954
|
9.09 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 2,303.08
|
0.14 %
|
|
|
6941
|
Galaxy Coin
GLXC
|
$ 0
|
$ 0
|
0 glxc
|
$ 0
|
0.00 %
|
|
|
7004
|
iBitHub
IBH
|
$ 0.00508360
|
$ 0
|
0 ibh
|
$ 96.5924
|
3.79 %
|
|
|
7483
|
Firulais
FIRU
|
$ 0
|
$ 0
|
0 firu
|
$ 0
|
0.00 %
|
|
|
7524
|
Deracoin
DRC
|
$ 0.00227200
|
$ 0
|
0 drc
|
$ 0.88380800
|
-11.11 %
|
|
|
7580
|
Diligence
IRA
|
$ 0.00002840
|
$ 0
|
0 ira
|
$ 0.00028400
|
0.00 %
|
|
|
7676
|
Nodestats
NS
|
$ 0.00113032
|
$ 0
|
0 ns
|
$ 428.2425
|
-0.55 %
|
|
|
7833
|
GreenPay Coin
GPC
|
$ 0.00227200
|
$ 0
|
0 gpc
|
$ 0.02272000
|
0.00 %
|
|
|
7994
|
GoldKash
XGK
|
$ 0
|
$ 0
|
0 xgk
|
$ 0.04089600
|
-0.07 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00123824
|
$ 0
|
0 bitc
|
$ 514.2791
|
3.96 %
|
|
|
8189
|
Selenium
SLC
|
$ 0.01035180
|
$ 0
|
0 slc
|
$ 0.10337600
|
0.00 %
|
|
|
8415
|
Dequant
DEQ
|
$ 0.00142000
|
$ 0
|
0 deq
|
$ 2.9948
|
0.00 %
|
|
|
8465
|
PUML Better Health
PUML
|
$ 0.01506904
|
$ 0
|
0 puml
|
$ 5,321.89
|
0.00 %
|
|
|
8471
|
Aelysir
AEL
|
$ 7.0736
|
$ 0
|
0 ael
|
$ 1,450.09
|
0.00 %
|
|
|
8631
|
Nexalt
XLT
|
$ 0.07242000
|
$ 0
|
0 xlt
|
$ 258.8291
|
-0.39 %
|
|
|
8728
|
Agile
AGL
|
$ 0.00035216
|
$ 0
|
0 agl
|
$ 33.2374
|
-0.36 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 600.5424
|
-30.46 %
|
|
|
8795
|
Super8
S8
|
$ 0.00000568
|
$ 0
|
0 s8
|
$ 0
|
0.00 %
|
|
|
8894
|
Upper Swiss Franc
CHFU
|
$ 1.4617
|
$ 0
|
0 chfu
|
$ 14.6166
|
0.00 %
|
|
|
8905
|
Ideanet Token
INET
|
$ 0.02726684
|
$ 0
|
0 inet
|
$ 0.27264000
|
0.00 %
|
|
|
9010
|
Haroldcoin
HRLD
|
$ 0.00022720
|
$ 0
|
0 hrld
|
$ 88.6753
|
1.54 %
|
|
|
9032
|
PlayAndLike [OLD]
PAL
|
$ 0.13518400
|
$ 0
|
0 pal
|
$ 562.5341
|
0.00 %
|
|
|
9051
|
Ngin
NG
|
$ 0.00795200
|
$ 0
|
0 ng
|
$ 0.07952000
|
0.00 %
|
|
|
9135
|
GenesisX
XGS
|
$ 0.00056800
|
$ 0
|
0 xgs
|
$ 4.4579
|
0.00 %
|
|
|
9140
|
CelCoin
CELC
|
$ 0.00002840
|
$ 0
|
0 celc
|
$ 0.02840000
|
0.00 %
|
|
|
9397
|
Acash Coin
ACA
|
$ 0
|
$ 0
|
0 aca
|
$ 0.00004828
|
0.00 %
|
|
|
9530
|
Robot Warriors
METABOT
|
$ 0.00484504
|
$ 0
|
0 metabot
|
$ 0.52426400
|
-0.19 %
|
|
|
9536
|
GiletJauneCoin
GJCO
|
$ 0.01192800
|
$ 0
|
0 gjco
|
$ 0.11928000
|
0.00 %
|
|
|
9615
|
WIIX Coin
WXC
|
$ 0.00051120
|
$ 0
|
0 wxc
|
$ 0.00511200
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 0.02244452
|
$ 0
|
0 log
|
$ 240.1209
|
-3.28 %
|
|
|
9802
|
Tourist Shiba Inu
TOURISTS
|
$ 0
|
$ 0
|
0 tourists
|
$ 192.6426
|
-3.05 %
|
|
|
9983
|
eXPerience Chain
XPC
|
$ 0
|
$ 0
|
0 xpc
|
$ 97.8982
|
-14.50 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 4,833,055
|
0.94 %
|
|
|
10356
|
QMCoin
QMC
|
$ 0.00325464
|
$ 0
|
0 qmc
|
$ 55.4183
|
0.59 %
|
|
|
10435
|
STABLE ASSET
STA
|
$ 1.3129
|
$ 0
|
0 sta
|
$ 3,896.08
|
0.48 %
|
|
|
11032
|
CAICA Coin
CICC
|
$ 0.07781600
|
$ 0
|
0 cicc
|
$ 14,796
|
0.46 %
|
|
|
11098
|
MetaDoctor
MEDOC
|
$ 0
|
$ 0
|
0 medoc
|
$ 50.6608
|
-4.74 %
|
|
|
11156
|
iPulse
PLS
|
$ 0.01454648
|
$ 0
|
0 pls
|
$ 58.2049
|
-0.36 %
|
|
|
11303
|
Helpico
HELP
|
$ 0.03976000
|
$ 0
|
0 help
|
$ 0
|
0.00 %
|
|
|
11326
|
Anime Token
ANI
|
$ 0.00053108
|
$ 32,392
|
60,724,420 ani
|
$ 21,438
|
-3.18 %
|
|
|
11365
|
Infinium
INF
|
$ 0.00110760
|
$ 0
|
0 inf
|
$ 47.7532
|
2.63 %
|
|
|
11373
|
OWN Token
OWN
|
$ 0.00001988
|
$ 0
|
0 own
|
$ 0.77304800
|
-1.04 %
|
|
|
11399
|
Hospital Coin
HOSP
|
$ 0.00568000
|
$ 0
|
0 hosp
|
$ 0.05680000
|
0.00 %
|
|
|
11411
|
MagpieCoin
MGPC
|
$ 0
|
$ 0
|
0 mgpc
|
$ 0.00000284
|
0.00 %
|
|
|
11464
|
MYCE
YCE
|
$ 0.00178920
|
$ 0
|
0 yce
|
$ 61.0583
|
36.96 %
|
|
|
11524
|
Blaze Network
BLZN
|
$ 0.05538000
|
$ 0
|
0 blzn
|
$ 0.21158000
|
-0.64 %
|
|
|
11776
|
Arix
ARIX
|
$ 0.14824800
|
$ 0
|
0 arix
|
$ 3,980.41
|
-2.90 %
|
|
|
11977
|
CRowdCLassic
CRCL
|
$ 0.00028400
|
$ 0
|
0 crcl
|
$ 11.0859
|
0.00 %
|
|
|
12027
|
Ormeus Cash
OMC
|
$ 0.00020164
|
$ 0
|
0 omc
|
$ 792.5159
|
-2.68 %
|
|
|
12108
|
Jack Token
JACK
|
$ 1.0215
|
$ 0
|
0 jack
|
$ 222,864
|
-0.06 %
|
|
|
12161
|
EchoSoraCoin
ESRC
|
$ 0.02215200
|
$ 0
|
0 esrc
|
$ 41.2692
|
1.30 %
|
|
|
12249
|
Qredit
XQR
|
$ 0.00312400
|
$ 0
|
0 xqr
|
$ 12.6210
|
10.00 %
|
|
|
12276
|
The Universal Settlement Coin
TUSC
|
$ 0.00001704
|
$ 0
|
0 tusc
|
$ 62.6254
|
-1.69 %
|
|
|
12499
|
BitcoinV
BTCV
|
$ 0.00056800
|
$ 0
|
0 btcv
|
$ 184.2410
|
1.87 %
|
|
|
12724
|
Audax
AUDAX
|
$ 0.00031240
|
$ 0
|
0 audax
|
$ 0.00312400
|
0.00 %
|
|
|
12744
|
Cofinex
CNX
|
$ 0.06390000
|
$ 0
|
0 cnx
|
$ 0.63900000
|
0.00 %
|
|
|
12772
|
Food Bank
FOOD
|
$ 0
|
$ 0
|
0 food
|
$ 89.3586
|
-0.63 %
|
|
|
12863
|
Zin
ZIN
|
$ 0.00025560
|
$ 0
|
0 zin
|
$ 177.3097
|
12.50 %
|
|
|
13168
|
Pappay
PAPPAY
|
$ 0
|
$ 0
|
0 pappay
|
$ 74.9592
|
-3.04 %
|
@Copyright Coin Express Way 2019
