Volume 24h
190
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,984.83
|
$ 238,425,397,817
|
120,093,181 eth
|
$ 11,002,518,607
|
0.02 %
|
|
|
3
|
Tether
USDT
|
$ 0.99955809
|
$ 67,248,709,014
|
67,284,962,674 usdt
|
$ 40,813,670,553
|
-0.57 %
|
|
|
4
|
BNB
BNB
|
$ 326.5726
|
$ 53,315,943,084
|
163,276,975 bnb
|
$ 811,341,081
|
-1.44 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 53,622,062,346
|
53,603,088,213 usdc
|
$ 4,807,710,149
|
-0.57 %
|
|
|
6
|
XRP
XRP
|
$ 0.38540724
|
$ 18,960,148,399
|
49,139,217,191 xrp
|
$ 709,374,878
|
1.17 %
|
|
|
9
|
Cardano
ADA
|
$ 0.58129807
|
$ 19,641,377,761
|
33,820,262,544 ada
|
$ 1,084,730,148
|
3.87 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.3074
|
$ 4,562,515,632
|
70,941,646 ltc
|
$ 337,550,056
|
0.23 %
|
|
|
25
|
TRON
TRX
|
$ 0.07109930
|
$ 6,569,477,252
|
92,406,920,976 trx
|
$ 376,115,297
|
1.28 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 144.4015
|
$ 2,764,634,988
|
19,145,206 bch
|
$ 624,006,684
|
-0.69 %
|
|
|
30
|
OKB
OKB
|
$ 22.3585
|
$ 5,730,505,512
|
256,388,091 okb
|
$ 20,987,067
|
2.67 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12846908
|
$ 3,244,824,950
|
25,244,541,292 xlm
|
$ 99,195,782
|
1.01 %
|
|
|
33
|
Monero
XMR
|
$ 167.2035
|
$ 3,033,684,546
|
18,147,820 xmr
|
$ 86,569,527
|
0.72 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 43.4321
|
$ 5,925,268,560
|
136,320,134 etc
|
$ 929,022,681
|
-2.28 %
|
|
|
55
|
EOS
EOS
|
$ 1.3489
|
$ 1,355,642,998
|
1,004,749,706 eos
|
$ 194,076,572
|
-1.13 %
|
|
|
61
|
Zcash
ZEC
|
$ 75.7041
|
$ 965,847,215
|
12,755,926 zec
|
$ 44,057,049
|
-1.75 %
|
|
|
66
|
Waves
WAVES
|
$ 6.2381
|
$ 623,884,099
|
100,000,000 waves
|
$ 214,254,063
|
1.16 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 63.3831
|
$ 1,213,248,262
|
19,141,570 bsv
|
$ 19,500,184
|
-0.06 %
|
|
|
78
|
NEO
NEO
|
$ 11.9773
|
$ 844,684,201
|
70,530,000 neo
|
$ 42,463,444
|
-0.54 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.3322
|
$ 821,368,534
|
153,920,626 ht
|
$ 21,233,070
|
1.79 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03922720
|
$ 452,191,548
|
11,553,118,100 rvn
|
$ 12,772,009
|
0.10 %
|
|
|
169
|
Horizen
ZEN
|
$ 21.0890
|
$ 268,019,844
|
12,709,994 zen
|
$ 12,513,575
|
2.62 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01375894
|
$ 214,033,410
|
15,568,234,116 dgb
|
$ 9,182,107
|
3.35 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00014710
|
$ 141,806,328
|
961,737,300,000 win
|
$ 38,638,792
|
2.44 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99759673
|
$ 325,095,420
|
325,883,464 gusd
|
$ 450,478
|
0.61 %
|
|
|
259
|
Escoin Token
ELG
|
$ 3.0668
|
$ 155,119,059
|
0 elg
|
$ 1,199,265
|
-0.46 %
|
|
|
312
|
Verge
XVG
|
$ 0.00398646
|
$ 65,779,111
|
16,509,741,363 xvg
|
$ 1,130,221
|
0.97 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00325095
|
$ 58,399,494
|
17,924,015,802 etn
|
$ 106,142
|
0.93 %
|
|
|
524
|
Komodo
KMD
|
$ 0.31798549
|
$ 42,365,376
|
133,171,068 kmd
|
$ 2,703,563
|
-2.30 %
|
|
|
644
|
Nuls
NULS
|
$ 0.25252510
|
$ 24,958,306
|
98,831,616 nuls
|
$ 1,844,169
|
-1.35 %
|
|
|
646
|
Firo
FIRO
|
$ 2.9281
|
$ 33,318,603
|
11,381,381 firo
|
$ 3,448,267
|
-3.98 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.20618797
|
$ 13,356,028
|
64,783,449 vtc
|
$ 1,578,870
|
-10.28 %
|
|
|
966
|
BitcoinStaking
BSK
|
$ 0.17137383
|
$ 2,194,272
|
12,803,965 bsk
|
$ 61.0091
|
0.00 %
|
|
|
976
|
Obyte
GBYTE
|
$ 16.9484
|
$ 13,855,292
|
817,922 gbyte
|
$ 7,370.89
|
0.28 %
|
|
|
986
|
Validity
VAL
|
$ 2.1332
|
$ 9,891,997
|
4,643,400 val
|
$ 632,413
|
0.71 %
|
|
|
1040
|
Signum
SIGNA
|
$ 0.00304746
|
$ 6,529,073
|
2,145,616,100 signa
|
$ 9,732.39
|
1.88 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00035795
|
$ 6,280,961
|
17,513,108,681 xep
|
$ 2,788.25
|
4.45 %
|
|
|
1530
|
Skycoin
SKY
|
$ 0.17480621
|
$ 3,844,364
|
22,000,000 sky
|
$ 1,412.57
|
-0.50 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 1.3629
|
$ 5,344,020
|
3,920,809 sfd
|
$ 201,737
|
-0.43 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00066196
|
$ 1,883,298
|
2,875,567,862 smart
|
$ 20,054
|
5.59 %
|
|
|
1678
|
VeriSafe
VSF
|
$ 0.00024517
|
$ 1,996,885
|
8,144,932,640 vsf
|
$ 6.1155
|
0.00 %
|
|
|
1709
|
OTOCASH
OTO
|
$ 0.08997739
|
$ 3,445,840
|
38,307,254 oto
|
$ 77.4490
|
-0.46 %
|
|
|
1716
|
42-coin
42
|
$ 49,034
|
$ 2,059,428
|
42.0000 42
|
$ 18.0935
|
-20.00 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.03898203
|
$ 2,129,939
|
54,652,823 lhc
|
$ 9,337.55
|
-4.24 %
|
|
|
1767
|
Blocknet
BLOCK
|
$ 0.21011069
|
$ 1,875,869
|
8,927,977 block
|
$ 382.4015
|
-0.01 %
|
|
|
1796
|
Afreum
AFR
|
$ 0.00014465
|
$ 488,989
|
3,357,768,330 afr
|
$ 26,180
|
1.20 %
|
|
|
1929
|
Bismuth
BIS
|
$ 0.11326854
|
$ 3,097,208
|
27,345,583 bis
|
$ 78.3014
|
120.63 %
|
|
|
2019
|
Silva
SILVA
|
$ 0
|
$ 1,203,252
|
1,413,162,212,824,060 silva
|
$ 8,302.41
|
-1.85 %
|
|
|
2115
|
Lyra
LYR
|
$ 0.00018878
|
$ 1,640,065
|
10,000,000,000 lyr
|
$ 509.5763
|
-47.99 %
|
|
|
2119
|
Tabank
TAB
|
$ 0.03996271
|
$ 1,441,158
|
36,000,000 tab
|
$ 154.7636
|
-0.33 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00350838
|
$ 986,273
|
281,097,764 qrk
|
$ 83,901
|
-0.26 %
|
|
|
2137
|
DigitalNote
XDN
|
$ 0.00009316
|
$ 762,036
|
8,101,861,991 xdn
|
$ 250.5525
|
4.86 %
|
|
|
2150
|
Mochimo
MCM
|
$ 0.03726584
|
$ 567,584
|
15,230,685 mcm
|
$ 177.9444
|
0.66 %
|
|
|
2205
|
Draken
DRK
|
$ 0.00069873
|
$ 684,051
|
977,465,921 drk
|
$ 1,114.61
|
-0.42 %
|
|
|
2299
|
Zclassic
ZCL
|
$ 0.03015591
|
$ 279,324
|
9,287,024 zcl
|
$ 94,483
|
-0.03 %
|
|
|
2346
|
Myriad
XMY
|
$ 0.00022556
|
$ 411,035
|
1,828,637,750 xmy
|
$ 936.3670
|
-13.93 %
|
|
|
2361
|
Bitball
BTB
|
$ 0.00104442
|
$ 666,392
|
638,342,829 btb
|
$ 32.2685
|
-37.79 %
|
|
|
2488
|
AITRA
AITRA
|
$ 0.08507399
|
$ 441,096
|
5,184,851 aitra
|
$ 3.5050
|
0.58 %
|
|
|
2704
|
Cockapoo
CPOO
|
$ 0.00000736
|
$ 325,434
|
52,618,611,156 cpoo
|
$ 17,826
|
-0.41 %
|
|
|
2738
|
OKCash
OK
|
$ 0.00343238
|
$ 294,030
|
85,663,725 ok
|
$ 133.6672
|
-6.67 %
|
|
|
2742
|
Hertz Network
HTZ
|
$ 0.00007355
|
$ 404,823
|
5,413,798,418 htz
|
$ 1,088.29
|
6.67 %
|
|
|
2794
|
Pascal
PASC
|
$ 0.01372952
|
$ 518,214
|
37,744,500 pasc
|
$ 501.8277
|
1.82 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.00805874
|
$ 361,929
|
44,912,520 pirate
|
$ 1,254.02
|
-2.98 %
|
|
|
2857
|
Ormeus Ecosystem
ECO
|
$ 0.00002942
|
$ 100,667
|
3,518,670,884 eco
|
$ 7,936.10
|
17.24 %
|
|
|
2942
|
PalGold
PALG
|
$ 0.05001468
|
$ 1,234,872
|
24,702,247 palg
|
$ 217.3241
|
1.33 %
|
|
|
2947
|
Dogeswap
DOGES
|
$ 3.9222
|
$ 59,866
|
15,263 doges
|
$ 81.9746
|
0.00 %
|
|
|
2992
|
XP
XP
|
$ 0.00006129
|
$ 144,166
|
2,348,318,394 xp
|
$ 22.4583
|
3.56 %
|
|
|
3048
|
HondaisCoin
HNDC
|
$ 0.00000245
|
$ 124,858
|
50,927,020,558 hndc
|
$ 0
|
0.00 %
|
|
|
3066
|
Noir
NOR
|
$ 0.00710993
|
$ 144,208
|
20,282,559 nor
|
$ 280.3232
|
3.57 %
|
|
|
3073
|
Merebel
MERI
|
$ 0.00294204
|
$ 51,020
|
17,341,733 meri
|
$ 99.2585
|
-7.30 %
|
|
|
3147
|
Bitcoin Confidential
BC
|
$ 0.00001471
|
$ 148,335
|
9,600,000,000 bc
|
$ 17.2764
|
4.75 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00019614
|
$ 55,629
|
283,623,300 tzc
|
$ 2.2534
|
0.00 %
|
|
|
3192
|
Ormeus Coin
ORME
|
$ 0.00085810
|
$ 14,625
|
17,029,321 orme
|
$ 332.4464
|
6.19 %
|
|
|
3210
|
DogeYield
DOGY
|
$ 0.00000736
|
$ 6,923.25
|
941,285,001 dogy
|
$ 0.27900346
|
0.00 %
|
|
|
3246
|
INSaNe
INSN
|
$ 0.00294204
|
$ 76,572
|
26,026,948 insn
|
$ 4.7514
|
0.00 %
|
|
|
3370
|
NestEgg Coin
EGG
|
$ 0.00024517
|
$ 8,464.83
|
34,526,360 egg
|
$ 16.5088
|
0.00 %
|
|
|
3432
|
CatoCoin
CATO
|
$ 0.00046337
|
$ 35,779
|
77,296,854 cato
|
$ 20.3275
|
-5.60 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00190007
|
$ 24,819
|
12,986,289 img
|
$ 1,240.13
|
-4.55 %
|
|
|
3470
|
Arion
ARION
|
$ 0.00049034
|
$ 8,248.97
|
16,822,966 arion
|
$ 4.7578
|
0.00 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00213298
|
$ 43,261
|
20,272,926 bltg
|
$ 87.8773
|
-3.28 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00288075
|
$ 66,697
|
23,159,913 sins
|
$ 39.9492
|
291.54 %
|
|
|
3537
|
APR Coin
APR
|
$ 0.00073551
|
$ 10,322
|
14,034,424 apr
|
$ 28.2715
|
-25.00 %
|
|
|
3546
|
KemaCoin
KEMA
|
$ 0.00046582
|
$ 17,775
|
38,157,254 kema
|
$ 18.0014
|
1.76 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00249338
|
$ 18,344
|
7,354,177 scap
|
$ 9.2736
|
-11.66 %
|
|
|
3557
|
2ACoin
ARMS
|
$ 0.00318721
|
$ 31,303
|
9,821,309 arms
|
$ 39.0083
|
5.63 %
|
|
|
3593
|
Martkist
MARTK
|
$ 0.00294204
|
$ 58,903
|
20,021,111 martk
|
$ 51.8799
|
0.00 %
|
|
|
3620
|
Fango
XFG
|
$ 0.00500637
|
$ 36,884
|
7,395,058 xfg
|
$ 212.2682
|
-0.46 %
|
|
|
3626
|
Zent Cash
ZTC
|
$ 0.00000245
|
$ 5,515.52
|
4,244,663,817 ztc
|
$ 496.9890
|
0.00 %
|
|
|
3634
|
Decentrahub Coin
DCNTR
|
$ 0.04854366
|
$ 9,774.48
|
202,377 dcntr
|
$ 1.6990
|
-0.50 %
|
|
|
3641
|
Scholarship Coin
SCHO
|
$ 0.00100029
|
$ 16,951
|
16,948,541 scho
|
$ 1,127.74
|
-55.99 %
|
|
|
3690
|
Electrum Dark
ELD
|
$ 0.00087281
|
$ 3,404.39
|
3,900,000 eld
|
$ 28.8590
|
3.24 %
|
|
|
3728
|
GoalTime N
GTX
|
$ 0.00023536
|
$ 22,630
|
89,862,239 gtx
|
$ 107.7963
|
-6.96 %
|
|
|
3760
|
Secure Cash
SCSX
|
$ 0.00882612
|
$ 1,049.58
|
118,918 scsx
|
$ 355.8427
|
12.50 %
|
|
|
3942
|
Shiba Inu Empire
SHIBEMP
|
$ 0
|
$ 0
|
0 shibemp
|
$ 22.8410
|
19.71 %
|
|
|
3969
|
MelonHeadSProtocol
MHSP
|
$ 0.00019614
|
$ 0
|
0 mhsp
|
$ 8.2495
|
14.29 %
|
|
|
4217
|
Horgi
HORGI
|
$ 0.00000245
|
$ 0
|
0 horgi
|
$ 126.8301
|
-22.43 %
|
|
|
4307
|
BittrackSystems
BTTR
|
$ 0.24198279
|
$ 0
|
0 bttr
|
$ 105.0205
|
0.00 %
|
|
|
4353
|
Bnx Finex
BNX
|
$ 0.00989506
|
$ 0
|
0 bnx
|
$ 39.8168
|
-0.46 %
|
|
|
4385
|
Excelon
XLON
|
$ 0.23144048
|
$ 0
|
0 xlon
|
$ 16,690
|
-1.41 %
|
|
|
4439
|
Antra
ANTR
|
$ 0.00024517
|
$ 0
|
0 antr
|
$ 0.08360297
|
0.00 %
|
|
|
4454
|
Yoplex
YPLX
|
$ 0.06840243
|
$ 0
|
0 yplx
|
$ 270.0528
|
0.36 %
|
|
|
4468
|
Herum
RAM
|
$ 0.03309795
|
$ 0
|
0 ram
|
$ 35,409
|
-2.83 %
|
|
|
4488
|
GreekMythology
GMT
|
$ 0
|
$ 0
|
0 gmt
|
$ 10.0012
|
-1.58 %
|
|
|
4497
|
Pyrk
PYRK
|
$ 0.00041679
|
$ 0
|
0 pyrk
|
$ 3.9519
|
0.00 %
|
|
|
4749
|
Energoncoin
TFG1
|
$ 0.02304598
|
$ 0
|
0 tfg1
|
$ 109.3071
|
-2.08 %
|
|
|
4782
|
CRYN
CRYN
|
$ 14,465
|
$ 0
|
0 cryn
|
$ 573,162
|
0.00 %
|
|
|
4946
|
VN Token
VN
|
$ 0.00343238
|
$ 0
|
0 vn
|
$ 0.73109694
|
0.00 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00050750
|
$ 0
|
0 jam
|
$ 124,242
|
14.79 %
|
|
|
5003
|
Apple
APPLE
|
$ 0
|
$ 0
|
0 apple
|
$ 0.10002936
|
5.01 %
|
|
|
5240
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 0.01523241
|
-1.53 %
|
|
|
5248
|
Calvex
CLVX
|
$ 0.00122340
|
$ 0
|
0 clvx
|
$ 9.9872
|
0.00 %
|
|
|
5249
|
Myteamcoin
MYC
|
$ 0.00018388
|
$ 0
|
0 myc
|
$ 190.9668
|
-11.08 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.00000245
|
$ 0
|
0 agn
|
$ 226.8367
|
4.79 %
|
|
|
5460
|
TiraVerse
TVRS
|
$ 0.00089977
|
$ 0
|
0 tvrs
|
$ 370.8539
|
-2.18 %
|
|
|
5465
|
Codex
CDEX
|
$ 0.00004168
|
$ 0
|
0 cdex
|
$ 162.5286
|
6.25 %
|
|
|
5467
|
Rewardiqa
REW
|
$ 0.00097332
|
$ 0
|
0 rew
|
$ 3.4564
|
-0.71 %
|
|
|
5774
|
BRCP Token
BRCP
|
$ 0.19147777
|
$ 0
|
0 brcp
|
$ 767.5648
|
-0.82 %
|
|
|
6025
|
HLP Token
HLP
|
$ 0.22040783
|
$ 0
|
0 hlp
|
$ 923.7292
|
0.22 %
|
|
|
6107
|
Betherchip
BEC
|
$ 0.00269687
|
$ 0
|
0 bec
|
$ 10.4585
|
10.00 %
|
|
|
6117
|
Dinastycoin
DCY
|
$ 0.00045602
|
$ 0
|
0 dcy
|
$ 17,647
|
-1.92 %
|
|
|
6134
|
MetaTariff
RIFF
|
$ 0.00993184
|
$ 0
|
0 riff
|
$ 4,324.45
|
-97.71 %
|
|
|
6155
|
Dogecolony
DOGECO
|
$ 0
|
$ 0
|
0 dogeco
|
$ 14.6617
|
-13.27 %
|
|
|
6545
|
Bitcoin Stash
BSH
|
$ 1.9623
|
$ 0
|
0 bsh
|
$ 253.1419
|
7.65 %
|
|
|
6597
|
FinexboxToken
FNB
|
$ 0.73379381
|
$ 0
|
0 fnb
|
$ 1,399,749
|
0.03 %
|
|
|
6646
|
Galatic Kitty Fighters
GKF
|
$ 0
|
$ 0
|
0 gkf
|
$ 0.29297815
|
-0.93 %
|
|
|
6653
|
Indian Shiba Inu
INDSHIB
|
$ 0.00091939
|
$ 0
|
0 indshib
|
$ 66.0000
|
0.54 %
|
|
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.01310434
|
$ 0
|
0 tnet
|
$ 21.0349
|
-3.95 %
|
|
|
6790
|
Agricoin
AGN
|
$ 0.04535645
|
$ 0
|
0 agn
|
$ 105.1816
|
-1.60 %
|
|
|
6800
|
King Dog Inu
KINGDOG
|
$ 0.00002452
|
$ 0
|
0 kingdog
|
$ 10.0105
|
-0.71 %
|
|
|
6852
|
ChessCoin 0.32%
CHESS
|
$ 0.03751101
|
$ 0
|
0 chess
|
$ 32.4845
|
-0.65 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00012259
|
$ 0
|
0 uca
|
$ 2,005.38
|
-29.74 %
|
|
|
6860
|
Trolite
TRL
|
$ 0.01299401
|
$ 0
|
0 trl
|
$ 53.6393
|
0.00 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 19.5300
|
29.05 %
|
|
|
6941
|
Galaxy Coin
GLXC
|
$ 0
|
$ 0
|
0 glxc
|
$ 0
|
0.00 %
|
|
|
7004
|
iBitHub
IBH
|
$ 0.00043150
|
$ 0
|
0 ibh
|
$ 10.3047
|
-11.94 %
|
|
|
7483
|
Firulais
FIRU
|
$ 0
|
$ 0
|
0 firu
|
$ 10.2940
|
-4.67 %
|
|
|
7524
|
Deracoin
DRC
|
$ 0.00686476
|
$ 0
|
0 drc
|
$ 2.5606
|
3.70 %
|
|
|
7580
|
Diligence
IRA
|
$ 0.00007355
|
$ 0
|
0 ira
|
$ 10.8659
|
0.00 %
|
|
|
7676
|
Nodestats
NS
|
$ 0.00049034
|
$ 0
|
0 ns
|
$ 211.0531
|
122.22 %
|
|
|
7833
|
GreenPay Coin
GPC
|
$ 0.01274884
|
$ 0
|
0 gpc
|
$ 14.6612
|
-1.89 %
|
|
|
7994
|
GoldKash
XGK
|
$ 0
|
$ 0
|
0 xgk
|
$ 0.01299891
|
-0.27 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00095616
|
$ 0
|
0 bitc
|
$ 0
|
2.65 %
|
|
|
8189
|
Selenium
SLC
|
$ 0.08556433
|
$ 0
|
0 slc
|
$ 359.4580
|
-1.68 %
|
|
|
8415
|
Dequant
DEQ
|
$ 0.00294204
|
$ 0
|
0 deq
|
$ 6.1783
|
9.09 %
|
|
|
8465
|
PUML Better Health
PUML
|
$ 0.02843972
|
$ 0
|
0 puml
|
$ 1,032.15
|
-1.42 %
|
|
|
8471
|
Aelysir
AEL
|
$ 6.1062
|
$ 0
|
0 ael
|
$ 1,331.15
|
0.01 %
|
|
|
8631
|
Nexalt
XLT
|
$ 0.02819455
|
$ 0
|
0 xlt
|
$ 106.6036
|
0.00 %
|
|
|
8728
|
Agile
AGL
|
$ 0.01685544
|
$ 0
|
0 agl
|
$ 616.1161
|
-0.82 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 566.6653
|
-38.67 %
|
|
|
8795
|
Super8
S8
|
$ 0.00000981
|
$ 0
|
0 s8
|
$ 0.36407745
|
0.00 %
|
|
|
8894
|
Upper Swiss Franc
CHFU
|
$ 0.97160871
|
$ 0
|
0 chfu
|
$ 1,219.48
|
-0.82 %
|
|
|
8905
|
Ideanet Token
INET
|
$ 0.04020788
|
$ 0
|
0 inet
|
$ 166.1037
|
-0.92 %
|
|
|
9010
|
Haroldcoin
HRLD
|
$ 0.00020594
|
$ 0
|
0 hrld
|
$ 7.9545
|
-2.07 %
|
|
|
9032
|
PlayAndLike [OLD]
PAL
|
$ 0.09708732
|
$ 0
|
0 pal
|
$ 382.0281
|
-1.42 %
|
|
|
9051
|
Ngin
NG
|
$ 0.00809061
|
$ 0
|
0 ng
|
$ 32.0388
|
0.00 %
|
|
|
9135
|
GenesisX
XGS
|
$ 0.00269687
|
$ 0
|
0 xgs
|
$ 21.5372
|
0.00 %
|
|
|
9140
|
CelCoin
CELC
|
$ 0.00002452
|
$ 0
|
0 celc
|
$ 0.00998577
|
0.00 %
|
|
|
9397
|
Acash Coin
ACA
|
$ 0
|
$ 0
|
0 aca
|
$ 0.00004168
|
0.00 %
|
|
|
9530
|
Robot Warriors
METABOT
|
$ 0.00595028
|
$ 0
|
0 metabot
|
$ 264.0594
|
-0.82 %
|
|
|
9536
|
GiletJauneCoin
GJCO
|
$ 0.01103265
|
$ 0
|
0 gjco
|
$ 15.9642
|
4.65 %
|
|
|
9615
|
WIIX Coin
WXC
|
$ 0.00147102
|
$ 0
|
0 wxc
|
$ 3.9453
|
-14.29 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 4.1858
|
$ 0
|
0 log
|
$ 56,629
|
81.35 %
|
|
|
9802
|
Tourist Shiba Inu
TOURISTS
|
$ 0
|
$ 0
|
0 tourists
|
$ 261.2284
|
-8.52 %
|
|
|
9983
|
eXPerience Chain
XPC
|
$ 0.00001716
|
$ 0
|
0 xpc
|
$ 601.6219
|
0.57 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,209,840
|
-0.01 %
|
|
|
10356
|
QMCoin
QMC
|
$ 0.10934582
|
$ 0
|
0 qmc
|
$ 149.5851
|
-0.45 %
|
|
|
10435
|
STABLE ASSET
STA
|
$ 0.66220417
|
$ 0
|
0 sta
|
$ 3,237.18
|
-0.49 %
|
|
|
11032
|
CAICA Coin
CICC
|
$ 0.09463562
|
$ 0
|
0 cicc
|
$ 6,615.71
|
0.72 %
|
|
|
11098
|
MetaDoctor
MEDOC
|
$ 0
|
$ 0
|
0 medoc
|
$ 570.6452
|
170.89 %
|
|
|
11156
|
iPulse
PLS
|
$ 0.01352358
|
$ 0
|
0 pls
|
$ 124.2186
|
-20.11 %
|
|
|
11303
|
Helpico
HELP
|
$ 0.04364026
|
$ 0
|
0 help
|
$ 21.4710
|
6.59 %
|
|
|
11326
|
Anime Token
ANI
|
$ 0.00137786
|
$ 81,764
|
59,373,402 ani
|
$ 19,358
|
-2.18 %
|
|
|
11365
|
Infinium
INF
|
$ 0.00093165
|
$ 0
|
0 inf
|
$ 37.3563
|
0.00 %
|
|
|
11373
|
OWN Token
OWN
|
$ 0.00002942
|
$ 0
|
0 own
|
$ 2.2193
|
-0.80 %
|
|
|
11399
|
Hospital Coin
HOSP
|
$ 0.00220653
|
$ 0
|
0 hosp
|
$ 24.1284
|
0.00 %
|
|
|
11411
|
MagpieCoin
MGPC
|
$ 0
|
$ 0
|
0 mgpc
|
$ 0.08433848
|
-2.12 %
|
|
|
11464
|
MYCE
YCE
|
$ 0.00215750
|
$ 0
|
0 yce
|
$ 81.7453
|
0.00 %
|
|
|
11524
|
Blaze Network
BLZN
|
$ 0.39619472
|
$ 0
|
0 blzn
|
$ 1.7358
|
-0.66 %
|
|
|
11776
|
Arix
ARIX
|
$ 0.46140994
|
$ 0
|
0 arix
|
$ 619.5838
|
2.83 %
|
|
|
11977
|
CRowdCLassic
CRCL
|
$ 0.00024517
|
$ 0
|
0 crcl
|
$ 9.8294
|
-0.01 %
|
|
|
12027
|
Ormeus Cash
OMC
|
$ 0.00052957
|
$ 0
|
0 omc
|
$ 19.8490
|
-1.54 %
|
|
|
12108
|
Jack Token
JACK
|
$ 0.44057049
|
$ 0
|
0 jack
|
$ 96,177
|
0.06 %
|
|
|
12161
|
EchoSoraCoin
ESRC
|
$ 0.12160432
|
$ 0
|
0 esrc
|
$ 488.1197
|
-0.20 %
|
|
|
12249
|
Qredit
XQR
|
$ 0.00686476
|
$ 0
|
0 xqr
|
$ 21.9466
|
0.00 %
|
|
|
12276
|
The Universal Settlement Coin
TUSC
|
$ 0.00000981
|
$ 0
|
0 tusc
|
$ 35.7907
|
100.00 %
|
|
|
12499
|
BitcoinV
BTCV
|
$ 0.00095616
|
$ 0
|
0 btcv
|
$ 368.9968
|
2.63 %
|
|
|
12724
|
Audax
AUDAX
|
$ 0.00076003
|
$ 0
|
0 audax
|
$ 90.7494
|
0.00 %
|
|
|
12744
|
Cofinex
CNX
|
$ 0.05516325
|
$ 0
|
0 cnx
|
$ 0.55163250
|
0.00 %
|
|
|
12772
|
Food Bank
FOOD
|
$ 0
|
$ 0
|
0 food
|
$ 158.3614
|
-3.23 %
|
|
|
12863
|
Zin
ZIN
|
$ 0.00220653
|
$ 0
|
0 zin
|
$ 1.7542
|
12.50 %
|
|
|
13168
|
Pappay
PAPPAY
|
$ 0
|
$ 0
|
0 pappay
|
$ 1,301.10
|
-1.62 %
|
@Copyright Coin Express Way 2019
