Volume 24h
141
Hong Kong
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
![]()
Ethereum
ETH
|
$ 2,248.07
|
$ 259,726,000,494
|
115,532,789 eth
|
$ 39,390,595,448
|
2.03 %
|
0.0394218700 | 4554519.0000000000 | 115532789.0615000000 | 690748.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 1.4017
|
$ 64,435,445,206
|
45,973,318,056 xrp
|
$ 16,526,476,956
|
6.76 %
|
0.0000245800 | 1129931.0000000000 | 45973318056.0000000000 | 289806.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 1.0014
|
$ 48,316,133,890
|
48,258,487,794 usdt
|
$ 175,474,134,340
|
-3.99 %
|
0.0000175600 | 847265.0000000000 | 48258487794.0375000000 | 3077090.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 959.6774
|
$ 17,958,513,868
|
18,713,069 bch
|
$ 11,701,450,070
|
4.64 %
|
0.0168287700 | 314918.0000000000 | 18713068.6467895000 | 205195.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 271.9336
|
$ 18,152,231,190
|
66,752,415 ltc
|
$ 11,477,451,942
|
0.51 %
|
0.0047685900 | 318315.0000000000 | 66752414.5153875000 | 201267.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 318.2359
|
$ 5,909,775,458
|
18,709,889 bsv
|
$ 2,210,840,994
|
0.11 %
|
0.0055805400 | 103633.0000000000 | 18709889.1442390000 | 38769.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 7.0450
|
$ 6,733,858,184
|
955,816,387 eos
|
$ 6,585,989,766
|
4.09 %
|
0.0001235400 | 118084.0000000000 | 955816387.3344000000 | 115491.0000000000 |
|
10
|
![]()
OKB
OKB
|
$ 16.7234
|
$ 4,506,707,754
|
269,444,872 okb
|
$ 455,181,532
|
4.14 %
|
0.0002932600 | 79029.0000000000 | 269444872.2600000000 | 7982.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.53205258
|
$ 12,169,519,478
|
22,881,768,086 xlm
|
$ 1,776,759,082
|
2.20 %
|
0.0000093300 | 213403.0000000000 | 22881768086.2324000000 | 31157.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 17.6649
|
$ 3,146,523,602
|
178,105,407 ht
|
$ 2,965,352,000
|
0.91 %
|
0.0003097700 | 55177.0000000000 | 178105407.2544120800 | 52000.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.14142448
|
$ 10,135,573,136
|
71,660,220,128 trx
|
$ 6,169,985,096
|
2.12 %
|
0.0000024800 | 177736.0000000000 | 71660220128.0000000000 | 108196.0000000000 |
|
18
|
![]()
USD Coin
USDC
|
$ 1.0008
|
$ 12,648,994,086
|
12,638,953,856 usdc
|
$ 3,253,675,456
|
-4.21 %
|
0.0000175500 | 221811.0000000000 | 12638953855.7995000000 | 57056.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 341.1569
|
$ 6,103,435,754
|
17,890,461 xmr
|
$ 926,387,370
|
6.87 %
|
0.0059824800 | 107029.0000000000 | 17890460.6800850000 | 16245.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 35.8357
|
$ 4,528,206,556
|
126,360,025 etc
|
$ 5,827,772,070
|
1.48 %
|
0.0006284100 | 79406.0000000000 | 126360025.3442680000 | 102195.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 116.9677
|
$ 8,249,723,316
|
70,530,000 neo
|
$ 8,414,642,508
|
37.90 %
|
0.0020511300 | 144666.0000000000 | 70530000.0000000000 | 147558.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.40032252
|
$ 3,604,100,226
|
8,999,999,999 xem
|
$ 391,312,412
|
0.21 %
|
0.0000070200 | 63201.0000000000 | 8999999999.0000000000 | 6862.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 248.6619
|
$ 2,737,133,948
|
11,007,420 zec
|
$ 2,731,602,426
|
7.06 %
|
0.0043605000 | 47998.0000000000 | 11007420.0047564000 | 47901.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 1.0025
|
$ 1,081,155,934
|
1,077,411,424 pax
|
$ 88,219,222
|
-3.78 %
|
0.0000175800 | 18959.0000000000 | 1077411424.0100000000 | 1547.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.40431434
|
$ 52,275,163,940
|
129,251,963,658 doge
|
$ 29,905,860,050
|
28.22 %
|
0.0000070900 | 916690.0000000000 | 129251963658.2910000000 | 524425.0000000000 |
|
46
|
![]()
Waves
WAVES
|
$ 13.6486
|
$ 1,364,860,284
|
100,000,000 waves
|
$ 160,585,216
|
3.01 %
|
0.0002393400 | 23934.0000000000 | 100000000.0000000000 | 2816.0000000000 |
|
50
|
![]()
Ravencoin
RVN
|
$ 0.19788022
|
$ 1,699,888,034
|
8,589,365,000 rvn
|
$ 347,687,522
|
-0.36 %
|
0.0000034700 | 29809.0000000000 | 8589365000.0000000000 | 6097.0000000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00828018
|
$ 5,452,312,886
|
659,071,882,049 btt
|
$ 2,585,501,814
|
-3.35 %
|
0.0000001452 | 95611.0000000000 | 659071882049.0000000000 | 45339.0000000000 |
|
68
|
![]()
Horizen
ZEN
|
$ 101.4316
|
$ 1,114,801,274
|
10,990,663 zen
|
$ 203,924,976
|
0.13 %
|
0.0017786900 | 19549.0000000000 | 10990662.5000000000 | 3576.0000000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.14256500
|
$ 2,032,691,770
|
14,231,898,897 dgb
|
$ 330,066,488
|
16.15 %
|
0.0000025000 | 35645.0000000000 | 14231898897.1736000000 | 5788.0000000000 |
|
82
|
![]()
Verge
XVG
|
$ 0.06272860
|
$ 1,035,763,238
|
16,446,080,749 xvg
|
$ 136,178,088
|
17.54 %
|
0.0000011000 | 18163.0000000000 | 16446080749.4313000000 | 2388.0000000000 |
|
89
|
![]()
Zcoin
XZC
|
$ 13.3504
|
$ 157,163,656
|
11,771,176 xzc
|
$ 18,251,114
|
5.03 %
|
0.0002341100 | 2756.0000000000 | 11771175.8886477000 | 320.0490000000 |
|
112
|
![]()
Electroneum
ETN
|
$ 0.02604377
|
$ 465,047,030
|
17,856,136,484 etn
|
$ 2,561,582
|
2.84 %
|
0.0000004567 | 8155.0000000000 | 17856136483.7400000000 | 44.9195480000 |
|
118
|
![]()
OTOCASH
OTO
|
$ 0.13629214
|
$ 0
|
0 oto
|
$ 49.1085
|
-3.35 %
|
0.0000023900 | 0.0000000000 | 0.0000000000 | 0.0008611600 |
|
135
|
![]()
WINk
WIN
|
$ 0.00141995
|
$ 1,085,261,806
|
766,299,999,999 win
|
$ 379,051,822
|
-1.40 %
|
0.0000000249 | 19031.0000000000 | 766299999999.0000000000 | 6647.0000000000 |
|
243
|
![]()
Skycoin
SKY
|
$ 3.1296
|
$ 62,614,548
|
20,000,000 sky
|
$ 3,065,319
|
3.85 %
|
0.0000548800 | 1098.0000000000 | 20000000.0000000000 | 53.7530000000 |
|
252
|
![]()
SmartCash
SMART
|
$ 0.01741004
|
$ 46,283,841
|
2,658,706,856 smart
|
$ 1,752,321
|
-1.22 %
|
0.0000003053 | 811.6270000000 | 2658706856.0000000000 | 30.7284600000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 0.99852526
|
$ 126,198,538
|
126,385,857 gusd
|
$ 9,500,189
|
-2.75 %
|
0.0000175100 | 2213.0000000000 | 126385857.0600000000 | 166.5940000000 |
|
284
|
![]()
Peercoin
PPC
|
$ 0.97343382
|
$ 26,173,508
|
26,888,302 ppc
|
$ 116,187
|
-0.27 %
|
0.0000170700 | 458.9750000000 | 26888302.0651653000 | 2.0374440000 |
|
342
|
![]()
HondaisCoin
HNDC
|
$ 0.00000570
|
$ 290,302
|
50,906,920,602 hndc
|
$ 8.3104
|
0.00 %
|
0.0000000001 | 5.0906920000 | 50906920602.2323000000 | 0.0001457300 |
|
381
|
![]()
OKCash
OK
|
$ 0.07242302
|
$ 5,822,298
|
80,526,475 ok
|
$ 94,388
|
14.24 %
|
0.0000012700 | 102.0990000000 | 80526475.3287769000 | 1.6551750000 |
|
386
|
![]()
PAC Global
PAC
|
$ 0.01233472
|
$ 165,090,270
|
13,375,952,048 pac
|
$ 355,345
|
-2.38 %
|
0.0000002163 | 2895.0000000000 | 13375952047.7881000000 | 6.2312820000 |
|
472
|
![]()
Myriad
XMY
|
$ 0.00736776
|
$ 13,098,017
|
1,777,081,500 xmy
|
$ 319,239
|
7.70 %
|
0.0000001292 | 229.6850000000 | 1777081500.0000000000 | 5.5981390000 |
|
486
|
![]()
Radium
RADS
|
$ 3.4963
|
$ 14,977,936
|
4,284,106 rads
|
$ 2,601,634
|
5.68 %
|
0.0000613100 | 262.6510000000 | 4284106.4533036500 | 45.6218940000 |
|
520
|
![]()
Quark
QRK
|
$ 0.02970484
|
$ 7,995,045
|
269,148,702 qrk
|
$ 615,561
|
16.36 %
|
0.0000005209 | 140.2000000000 | 269148702.0329800000 | 10.7943980000 |
|
525
|
![]()
Zclassic
ZCL
|
$ 0.31706456
|
$ 2,909,752
|
9,173,366 zcl
|
$ 16,293
|
-0.01 %
|
0.0000055600 | 51.0250000000 | 9173366.4100000000 | 0.2857086700 |
|
534
|
![]()
Feathercoin
FTC
|
$ 0.04504484
|
$ 10,878,907
|
241,521,998 ftc
|
$ 174,926
|
3.73 %
|
0.0000007899 | 190.7710000000 | 241521998.0077300000 | 3.0674770000 |
|
535
|
![]()
DigitalNote
XDN
|
$ 0.00508102
|
$ 25,610,263
|
5,037,935,043 xdn
|
$ 222,975
|
26.30 %
|
0.0000000891 | 449.0980000000 | 5037935042.5606400000 | 3.9100640000 |
|
536
|
![]()
Teloscoin
TELOS
|
$ 0.00583946
|
$ 1,032,735
|
176,796,233 telos
|
$ 4,870.20
|
9.05 %
|
0.0000001024 | 18.1098960000 | 176796233.3378910000 | 0.0854031500 |
|
562
|
![]()
SafeCapital
SCAP
|
$ 0.07698510
|
$ 438,203
|
5,702,352 scap
|
$ 214.6202
|
-2.40 %
|
0.0000013500 | 7.6842680000 | 5702352.3400000000 | 0.0037635500 |
|
591
|
![]()
Pascal
PASC
|
$ 0.09523342
|
$ 3,249,627
|
34,150,725 pasc
|
$ 47,497
|
-0.85 %
|
0.0000016700 | 56.9850000000 | 34150725.0000000000 | 0.8329015100 |
|
607
|
![]()
Merebel
MERI
|
$ 0.16879696
|
$ 1,510,577
|
10,870,478 meri
|
$ 4,202.96
|
82.56 %
|
0.0000029600 | 26.4892740000 | 10870477.6443090000 | 0.0737025800 |
|
613
|
![]()
Ycash
YEC
|
$ 0.24007946
|
$ 2,699,974
|
11,243,019 yec
|
$ 29,597
|
-3.90 %
|
0.0000042100 | 47.3463730000 | 11243018.7500000000 | 0.5190062600 |
|
620
|
![]()
Bitcoin Classic
BXC
|
$ 0.06729068
|
$ 1,019,330
|
15,148,157 bxc
|
$ 455.1006
|
-12.59 %
|
0.0000011800 | 17.8748260000 | 15148157.2117158000 | 0.0079805800 |
|
647
|
![]()
Bismuth
BIS
|
$ 0.29368390
|
$ 6,604,922
|
22,490,209 bis
|
$ 13,775
|
-14.32 %
|
0.0000051500 | 115.8230000000 | 22490209.0000000000 | 0.2415561800 |
|
777
|
![]()
eXPerience Chain
XPC
|
$ 0.00006843
|
$ 8,185,683
|
116,315,992,917 xpc
|
$ 143,591
|
30.35 %
|
0.0000000012 | 143.5430000000 | 116315992916.6680000000 | 2.5179970000 |
|
798
|
![]()
Noir
NOR
|
$ 0.02224014
|
$ 451,087
|
20,282,559 nor
|
$ 748.7366
|
0.00 %
|
0.0000003900 | 7.9101980000 | 20282559.0000000000 | 0.0131297400 |
|
818
|
![]()
ImageCoin
IMG
|
$ 0.04375605
|
$ 482,929
|
11,036,473 img
|
$ 124,253
|
-2.48 %
|
0.0000007673 | 8.4685730000 | 11036473.0000000000 | 2.1788850000 |
|
822
|
![]()
1X2 Coin
1X2
|
$ 0.00342156
|
$ 17,515
|
5,119,079 1x2
|
$ 0.03421560
|
0.00 %
|
0.0000000600 | 0.3071447500 | 5119079.1906827800 | 0.0000006000 |
|
851
|
![]()
Bitcoin Confidential
BC
|
$ 0.00072423
|
$ 5,330,562
|
7,367,797,268 bc
|
$ 16,565
|
30.51 %
|
0.0000000127 | 93.4760000000 | 7367797268.1503300000 | 0.2904874000 |
|
877
|
![]()
SafeInsure
SINS
|
$ 0.01475833
|
$ 304,361
|
20,621,008 sins
|
$ 293.8270
|
-12.57 %
|
0.0000002588 | 5.3372370000 | 20621008.0300000000 | 0.0051525100 |
|
889
|
![]()
Conceal
CCX
|
$ 0.23152556
|
$ 2,468,317
|
10,662,154 ccx
|
$ 56,797
|
3.19 %
|
0.0000040600 | 43.2840640000 | 10662154.0000000000 | 0.9959910500 |
|
938
|
![]()
TrezarCoin
TZC
|
$ 0.00969442
|
$ 2,419,658
|
250,636,400 tzc
|
$ 7,392.50
|
-11.36 %
|
0.0000001700 | 42.4307780000 | 250636400.0000000000 | 0.1296338700 |
|
969
|
![]()
PlusOneCoin
PLUS1
|
$ 0.10207654
|
$ 955,594
|
9,335,607 plus1
|
$ 475.2222
|
-4.29 %
|
0.0000017900 | 16.7571670000 | 9335607.1100816000 | 0.0083334300 |
|
1076
|
![]()
EUNO
EUNO
|
$ 0.00270874
|
$ 16,741,921
|
6,178,078,120 euno
|
$ 186,907
|
0.20 %
|
0.0000000475 | 293.5840000000 | 6178078120.2523500000 | 3.2775720000 |
|
1139
|
![]()
Mchain
MAR
|
$ 0.00285130
|
$ 172,337
|
60,441,625 mar
|
$ 11.7274
|
39.77 %
|
0.0000000500 | 3.0220810000 | 60441625.0000000000 | 0.0002056500 |
|
1185
|
![]()
Block-Logic
BLTG
|
$ 0.01865320
|
$ 378,132
|
20,272,926 bltg
|
$ 93.9606
|
4.25 %
|
0.0000003271 | 6.6308690000 | 20272926.0000000000 | 0.0016476800 |
|
1227
|
![]()
VeriSafe
VSF
|
$ 0.00057026
|
$ 4,644,711
|
8,144,932,640 vsf
|
$ 2.7201
|
0.00 %
|
0.0000000100 | 81.4490000000 | 8144932639.9084630000 | 0.0000477000 |
|
1230
|
![]()
INSaNe
INSN
|
$ 0.01140520
|
$ 289,041
|
25,342,957 insn
|
$ 15.5909
|
-9.09 %
|
0.0000002000 | 5.0685910000 | 25342956.8207514000 | 0.0002734000 |
|
1232
|
![]()
GlobalToken
GLT
|
$ 0.00057026
|
$ 128,481
|
121,928,250 glt
|
$ 20.7660
|
0.00 %
|
0.0000000100 | 2.2530320000 | 121928250.0000000000 | 0.0003641500 |
|
1237
|
![]()
Quoxent
QUO
|
$ 0.00057026
|
$ 0
|
0 quo
|
$ 0
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
1276
|
![]()
2ACoin
ARMS
|
$ 0.03148976
|
$ 247,033
|
7,845,077 arms
|
$ 508.5624
|
-1.79 %
|
0.0000005522 | 4.3319410000 | 7845077.3106182000 | 0.0089180800 |
|
1282
|
![]()
EAZY Community Node
EZY
|
$ 0.01026468
|
$ 93,984
|
9,156,087 ezy
|
$ 4.0340
|
-34.92 %
|
0.0000001800 | 1.6480960000 | 9156087.0026319900 | 0.0000707400 |
|
1286
|
![]()
CatoCoin
CATO
|
$ 0.01604712
|
$ 799,943
|
49,231,770 cato
|
$ 10,766
|
-5.55 %
|
0.0000002814 | 14.0276930000 | 49231770.0958214000 | 0.1887978800 |
|
1316
|
![]()
Vidulum
VDL
|
$ 0.07071224
|
$ 984,320
|
13,975,250 vdl
|
$ 3,159.63
|
1.63 %
|
0.0000012400 | 17.2609020000 | 13975250.0000000000 | 0.0554067900 |
|
1326
|
![]()
XP
XP
|
$ 0.00062729
|
$ 1,124,946
|
1,792,942,423 xp
|
$ 5,848.01
|
57.18 %
|
0.0000000110 | 19.7269030000 | 1792942422.8455600000 | 0.1025499000 |
|
1365
|
![]()
APR Coin
APR
|
$ 0.00366677
|
$ 49,774
|
13,584,328 apr
|
$ 780.7367
|
-35.29 %
|
0.0000000643 | 0.8728226800 | 13584327.5544357000 | 0.0136908900 |
|
1398
|
![]()
BitCoin One
BTCONE
|
$ 0.00011405
|
$ 2,423.14
|
21,000,000 btcone
|
$ 0.00022810
|
0.00 %
|
0.0000000020 | 0.0424919300 | 21000000.0000000000 | 0.0000000040 |
|
1409
|
![]()
Brazio
BRAZ
|
$ 0.00102077
|
$ 89,036
|
87,370,004 braz
|
$ 171.0860
|
26.85 %
|
0.0000000179 | 1.5613260000 | 87370004.0015420000 | 0.0030001400 |
|
1450
|
![]()
404
404
|
$ 0.00074134
|
$ 453.9270
|
398,000 404
|
$ 86.4925
|
-35.00 %
|
0.0000000130 | 0.0079600000 | 398000.0036000000 | 0.0015167200 |
|
1476
|
![]()
Sierracoin
SIERRA
|
$ 0.00057026
|
$ 3,200.80
|
5,612,881 sierra
|
$ 33.5359
|
0.00 %
|
0.0000000100 | 0.0561288100 | 5612880.8501947900 | 0.0005880800 |
|
1505
|
![]()
Secure Cash
SCSX
|
$ 0.09694420
|
$ 10,160
|
104,798 scsx
|
$ 10.5669
|
1.19 %
|
0.0000017000 | 0.1781564800 | 104797.9299708000 | 0.0001853000 |
|
1522
|
![]()
Electrum Dark
ELD
|
$ 0.00341586
|
$ 13,315
|
3,900,000 eld
|
$ 138.9484
|
19.97 %
|
0.0000000599 | 0.2334834400 | 3900000.0000000000 | 0.0024365800 |
|
1631
|
![]()
NibbleClassic
NBXC
|
$ 0.00057026
|
$ 1,421.68
|
2,493,045 nbxc
|
$ 2.1179
|
0.00 %
|
0.0000000100 | 0.0249304500 | 2493045.0100030000 | 0.0000371400 |
|
1677
|
![]()
AIAScoin
AIAS
|
$ 0.00285130
|
$ 55,243
|
19,374,533 aias
|
$ 10.5840
|
0.00 %
|
0.0000000500 | 0.9687266400 | 19374532.8037752000 | 0.0001856000 |
|
1752
|
![]()
KemaCoin
KEMA
|
$ 0.00177351
|
$ 55,372
|
31,214,932 kema
|
$ 570.5275
|
-22.88 %
|
0.0000000311 | 0.9710042800 | 31214932.0941858000 | 0.0100046900 |
|
1757
|
![]()
Vectorium Flash
VECT
|
$ 2.8513
|
$ 42,824,530
|
15,019,304 vect
|
$ 47.3738
|
8233.33 %
|
0.0000500000 | 750.9650000000 | 15019304.0402931000 | 0.0008307400 |
|
1799
|
![]()
Veco
VECO
|
$ 0.00513234
|
$ 48,707
|
9,490,247 veco
|
$ 235.0526
|
0.00 %
|
0.0000000900 | 0.8541222200 | 9490246.8471547500 | 0.0041218500 |
|
1816
|
![]()
Zent Cash
ZTC
|
$ 0.00000570
|
$ 13,042
|
1,829,691,379 ztc
|
$ 30.6475
|
56.25 %
|
0.0000000001 | 0.2287114200 | 1829691379.0900000000 | 0.0005374300 |
|
1852
|
![]()
CRowdCLassic
CRCL
|
$ 0.00057026
|
$ 4,514.69
|
7,916,889 crcl
|
$ 0.31250248
|
0.00 %
|
0.0000000100 | 0.0791688900 | 7916889.0631486800 | 0.0000054800 |
|
1873
|
![]()
MINTD
MINTD
|
$ 0.00057026
|
$ 1,195.36
|
2,096,170 mintd
|
$ 0
|
0.00 %
|
0.0000000100 | 0.0209617000 | 2096170.4974495700 | 0.0000000000 |
|
1932
|
![]()
SwapCoinz
SPAZ
|
$ 0.79779374
|
$ 0
|
0 spaz
|
$ 1,559,581
|
-0.01 %
|
0.0000139900 | 0.0000000000 | 0.0000000000 | 27.3485880000 |
|
2093
|
![]()
Antra
ANTR
|
$ 0.00057026
|
$ 0
|
0 antr
|
$ 0
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
2137
|
![]()
Ubricoin
UBN
|
$ 0.00011405
|
$ 0
|
0 ubn
|
$ 23.5871
|
1.47 %
|
0.0000000020 | 0.0000000000 | 0.0000000000 | 0.0004136200 |
|
2438
|
![]()
ECPN Token
ECPN
|
$ 0.00002281
|
$ 0
|
0 ecpn
|
$ 0.00022810
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0000000040 |
|
2553
|
![]()
MomoCash
MOC
|
$ 0.00798364
|
$ 0
|
0 moc
|
$ 109.2721
|
-6.67 %
|
0.0000001400 | 0.0000000000 | 0.0000000000 | 0.0019161800 |
|
2688
|
![]()
Storeum
STO
|
$ 0.00001141
|
$ 0
|
0 sto
|
$ 33.6682
|
2.07 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0005904000 |
|
2701
|
![]()
Vectorium Plus
VCTP
|
$ 10.7836
|
$ 0
|
0 vctp
|
$ 107.8362
|
0.00 %
|
0.0001891000 | 0.0000000000 | 0.0000000000 | 0.0018910000 |
|
2773
|
![]()
Foldingcoin
FLDC
|
$ 0.00171078
|
$ 0
|
0 fldc
|
$ 0.01710780
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0000003000 |
|
2862
|
![]()
MYCE
YCE
|
$ 0.00114052
|
$ 0
|
0 yce
|
$ 1,684.55
|
-33.33 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0295400200 |
|
2949
|
![]()
DeroGold
DEGO
|
$ 0
|
$ 0
|
0 dego
|
$ 14.0809
|
-48.42 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0002469200 |
|
2982
|
![]()
Ngin
NG
|
$ 0.01995910
|
$ 0
|
0 ng
|
$ 85.7044
|
2.94 %
|
0.0000003500 | 0.0000000000 | 0.0000000000 | 0.0015029000 |
|
3088
|
![]()
WIIX Coin
WXC
|
$ 0.02452118
|
$ 0
|
0 wxc
|
$ 65.2263
|
-2.27 %
|
0.0000004300 | 0.0000000000 | 0.0000000000 | 0.0011438000 |
|
3104
|
![]()
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 10,426
|
-41.15 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1828309700 |
|
3169
|
![]()
Decentralway
DCW
|
$ 0.08667952
|
$ 0
|
0 dcw
|
$ 1,199.38
|
4.11 %
|
0.0000015200 | 0.0000000000 | 0.0000000000 | 0.0210322400 |
|
3208
|
![]()
The Universal Settlement Coin
TUSC
|
$ 0.00006843
|
$ 0
|
0 tusc
|
$ 1,826.38
|
18.99 %
|
0.0000000012 | 0.0000000000 | 0.0000000000 | 0.0320271400 |
|
3304
|
![]()
IONOS
IOX
|
$ 0.00057026
|
$ 0
|
0 iox
|
$ 0.00570260
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000001000 |
|
3309
|
![]()
Moneta Verde
MCN
|
$ 0.00171078
|
$ 0
|
0 mcn
|
$ 2.2257
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0000390300 |
|
3338
|
![]()
BitcoinRegular
BTRL
|
$ 0.13230032
|
$ 0
|
0 btrl
|
$ 0.42256266
|
48.10 %
|
0.0000023200 | 0.0000000000 | 0.0000000000 | 0.0000074100 |
|
3372
|
![]()
Bonorum
BONO
|
$ 28.0266
|
$ 0
|
0 bono
|
$ 941.6926
|
0.00 %
|
0.0004914700 | 0.0000000000 | 0.0000000000 | 0.0165133900 |
|
3397
|
![]()
EthereumX
ETX
|
$ 0.00171078
|
$ 0
|
0 etx
|
$ 0.01710780
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0000003000 |
|
3539
|
![]()
Helpico
HELP
|
$ 0.01254572
|
$ 0
|
0 help
|
$ 1.4929
|
-90.76 %
|
0.0000002200 | 0.0000000000 | 0.0000000000 | 0.0000261800 |
|
3612
|
![]()
BitcoinMono
BTCMZ
|
$ 0
|
$ 0
|
0 btcmz
|
$ 401.2030
|
897.34 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0070354400 |
|
3693
|
![]()
Charity
CHRT
|
$ 0.05645574
|
$ 0
|
0 chrt
|
$ 14.1704
|
7.61 %
|
0.0000009900 | 0.0000000000 | 0.0000000000 | 0.0002484900 |
|
3734
|
![]()
Yobank
YOB
|
$ 0.06843120
|
$ 0
|
0 yob
|
$ 0.68431200
|
0.00 %
|
0.0000012000 | 0.0000000000 | 0.0000000000 | 0.0000120000 |
|
3785
|
![]()
Energoncoin
TFG1
|
$ 0.10321706
|
$ 0
|
0 tfg1
|
$ 42.3190
|
-6.22 %
|
0.0000018100 | 0.0000000000 | 0.0000000000 | 0.0007421000 |
|
3827
|
![]()
Ballzcoin
BALLZ
|
$ 0.00114052
|
$ 0
|
0 ballz
|
$ 0.01140520
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000002000 |
|
3859
|
![]()
PIASA
PIASA
|
$ 0.05474496
|
$ 0
|
0 piasa
|
$ 6,809.12
|
3.23 %
|
0.0000009600 | 0.0000000000 | 0.0000000000 | 0.1194038400 |
|
3978
|
![]()
BITCOINSVGOLD
BSVG
|
$ 0.00114052
|
$ 0
|
0 bsvg
|
$ 0.01140520
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000002000 |
|
4021
|
![]()
QMCoin
QMC
|
$ 0.01596728
|
$ 0
|
0 qmc
|
$ 22.0029
|
3.70 %
|
0.0000002800 | 0.0000000000 | 0.0000000000 | 0.0003858400 |
|
4064
|
![]()
Qredit
XQR
|
$ 0.00244642
|
$ 0
|
0 xqr
|
$ 3.1262
|
-75.75 %
|
0.0000000429 | 0.0000000000 | 0.0000000000 | 0.0000548200 |
|
4108
|
![]()
MicroCoin
MCC
|
$ 0.00540606
|
$ 0
|
0 mcc
|
$ 93.6093
|
-25.22 %
|
0.0000000948 | 0.0000000000 | 0.0000000000 | 0.0016415200 |
|
4119
|
![]()
FinexboxToken
FNB
|
$ 4.3842
|
$ 0
|
0 fnb
|
$ 6,885,604
|
0.00 %
|
0.0000768800 | 0.0000000000 | 0.0000000000 | 120.7450000000 |
|
4136
|
![]()
Dollar INTERNATIONAL
DOLLAR
|
$ 0.19274788
|
$ 0
|
0 dollar
|
$ 163.7599
|
5.91 %
|
0.0000033800 | 0.0000000000 | 0.0000000000 | 0.0028716700 |
|
4161
|
![]()
DDKoin
DDK
|
$ 1.0168
|
$ 0
|
0 ddk
|
$ 31,553
|
-36.23 %
|
0.0000178300 | 0.0000000000 | 0.0000000000 | 0.5533133000 |
|
4194
|
![]()
SpectreSecurityCoin
XSPC
|
$ 0.00028513
|
$ 0
|
0 xspc
|
$ 0.00057026
|
0.00 %
|
0.0000000050 | 0.0000000000 | 0.0000000000 | 0.0000000100 |
|
4372
|
![]()
Dequant
DEQ
|
$ 0.22582296
|
$ 0
|
0 deq
|
$ 568.7819
|
42.45 %
|
0.0000039600 | 0.0000000000 | 0.0000000000 | 0.0099740800 |
|
4486
|
![]()
GreenPay Coin
GPC
|
$ 0.03136430
|
$ 0
|
0 gpc
|
$ 33.4343
|
1.85 %
|
0.0000005500 | 0.0000000000 | 0.0000000000 | 0.0005863000 |
|
4491
|
![]()
Bitcoin Platinums
BCP
|
$ 0.00002281
|
$ 0
|
0 bcp
|
$ 4.5113
|
-96.05 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0000791100 |
|
4539
|
![]()
FREE coin
FREE
|
$ 0.00002281
|
$ 199,705,052
|
9,000,000,000,000 free
|
$ 6,424,720
|
6.73 %
|
0.0000000004 | 3502.0000000000 | 9000000000000.0000000000 | 112.6630000000 |
|
4617
|
![]()
Mangocoin
MNG
|
$ 0
|
$ 0
|
0 MNG
|
$ 2.8644
|
-34.17 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000502300 |
|
4638
|
![]()
Celeum
CLX
|
$ 0.00088961
|
$ 0
|
0 clx
|
$ 3.7557
|
0.00 %
|
0.0000000156 | 0.0000000000 | 0.0000000000 | 0.0000658600 |
|
4669
|
![]()
ZUM TOKEN
ZUM
|
$ 0.00057026
|
$ 0
|
0 zum
|
$ 4.8695
|
-66.67 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000853900 |
|
4732
|
![]()
Zeon
ZEON
|
$ 0.00057026
|
$ 0
|
0 zeon
|
$ 0
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4745
|
![]()
SorachanCoin
SORA
|
$ 0.06500964
|
$ 0
|
0 sora
|
$ 78.0806
|
2.85 %
|
0.0000011400 | 0.0000000000 | 0.0000000000 | 0.0013692100 |
|
4825
|
Internet of People
IOP
|
$ 0.10606836
|
$ 0
|
0 iop
|
$ 105.7502
|
2.76 %
|
0.0000018600 | 0.0000000000 | 0.0000000000 | 0.0018544200 |
|
4826
|
![]()
OmotenashiCoin
MTNS
|
$ 0.00027943
|
$ 0
|
0 mtns
|
$ 30.6942
|
11.51 %
|
0.0000000049 | 0.0000000000 | 0.0000000000 | 0.0005382500 |
|
4850
|
![]()
Gleec Coin
GLEEC
|
$ 0.56398714
|
$ 7,409,103
|
13,133,519 gleec
|
$ 1,283,883
|
0.78 %
|
0.0000098900 | 129.9250000000 | 13133519.0000000000 | 22.5139950000 |
|
4855
|
![]()
cUSD Currency
CUSD
|
$ 0.00285130
|
$ 0
|
0 cusd
|
$ 5.2920
|
-16.67 %
|
0.0000000500 | 0.0000000000 | 0.0000000000 | 0.0000928000 |
|
4866
|
![]()
GiletJauneCoin
GJCO
|
$ 0.02566170
|
$ 0
|
0 gjco
|
$ 47.7821
|
9.76 %
|
0.0000004500 | 0.0000000000 | 0.0000000000 | 0.0008379000 |
|
4882
|
![]()
TFT Network
TFTN
|
$ 0.00114052
|
$ 0
|
0 tftn
|
$ 9.5199
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0001669400 |
|
4925
|
![]()
Bitcoin Turbo Koin
BTK
|
$ 0.00057026
|
$ 0
|
0 btk
|
$ 0.00570260
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000001000 |
|
4933
|
![]()
Yocoin
YOC
|
$ 0.00055885
|
$ 0
|
0 yoc
|
$ 1,669.98
|
-10.39 %
|
0.0000000098 | 0.0000000000 | 0.0000000000 | 0.0292844500 |
|
4970
|
![]()
Electronero
ETNX
|
$ 0.00000570
|
$ 114,162
|
33,366,355,809 etnx
|
$ 54.3760
|
123.00 %
|
0.0000000001 | 2.0019360000 | 33366355809.0109000000 | 0.0009535300 |
|
5025
|
![]()
Elphyrecoin
ELPH
|
$ 0.00028513
|
$ 0
|
0 elph
|
$ 0.00285130
|
0.00 %
|
0.0000000050 | 0.0000000000 | 0.0000000000 | 0.0000000500 |
|
5045
|
![]()
Title Network
TNET
|
$ 0.09808472
|
$ 0
|
0 tnet
|
$ 408.3934
|
-11.71 %
|
0.0000017200 | 0.0000000000 | 0.0000000000 | 0.0071615300 |
|
5046
|
![]()
Mobile Crypto Pay Coin
MCPC
|
$ 0.00455638
|
$ 0
|
0 mcpc
|
$ 171.8268
|
-11.17 %
|
0.0000000799 | 0.0000000000 | 0.0000000000 | 0.0030131300 |
@Copyright Coin Express Way 2019