Volume 24h
141
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,241.16
|
$ 141,843,650,130
|
114,283,385 eth
|
$ 37,895,231,283
|
6.21 %
|
|
|
3
|
XRP
XRP
|
$ 0.28175784
|
$ 12,828,514,335
|
45,511,857,080 xrp
|
$ 3,199,621,698
|
1.13 %
|
|
|
4
|
Tether
USDT
|
$ 0.99668205
|
$ 24,253,649,511
|
24,331,133,818 usdt
|
$ 93,539,136,873
|
0.36 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 487.2962
|
$ 9,070,968,543
|
18,629,356 bch
|
$ 6,507,734,688
|
1.26 %
|
|
|
6
|
Litecoin
LTC
|
$ 144.6267
|
$ 9,588,117,630
|
66,295,754 ltc
|
$ 6,661,176,522
|
1.45 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 203.9211
|
$ 3,794,217,882
|
18,627,033 bsv
|
$ 985,716,732
|
-0.41 %
|
|
|
8
|
EOS
EOS
|
$ 2.7874
|
$ 2,639,119,665
|
950,682,287 eos
|
$ 3,181,757,670
|
1.89 %
|
|
|
10
|
OKB
OKB
|
$ 6.0781
|
$ 1,645,669,116
|
271,451,285 okb
|
$ 144,763,983
|
-0.17 %
|
|
|
14
|
Stellar
XLM
|
$ 0.30499560
|
$ 6,740,693,232
|
22,095,601,011 xlm
|
$ 1,923,432,966
|
7.90 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.2989
|
$ 1,013,166,336
|
193,433,525 ht
|
$ 240,656,052
|
5.09 %
|
|
|
17
|
TRON
TRX
|
$ 0.03041605
|
$ 2,180,500,686
|
71,660,220,128 trx
|
$ 1,338,131,886
|
2.66 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99740823
|
$ 5,049,129,540
|
5,070,521,018 usdc
|
$ 1,656,852,288
|
0.14 %
|
|
|
19
|
Monero
XMR
|
$ 156.7932
|
$ 2,793,287,679
|
17,815,212 xmr
|
$ 476,555,625
|
0.66 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.7756
|
$ 904,457,190
|
116,319,790 etc
|
$ 1,208,508,756
|
3.44 %
|
|
|
23
|
NEO
NEO
|
$ 23.5696
|
$ 1,662,371,256
|
70,530,000 neo
|
$ 769,532,946
|
0.72 %
|
|
|
26
|
NEM
XEM
|
$ 0.23201451
|
$ 2,089,546,641
|
8,999,999,999 xem
|
$ 116,515,581
|
9.76 %
|
|
|
27
|
Zcash
ZEC
|
$ 106.0862
|
$ 1,135,382,430
|
10,702,317 zec
|
$ 1,927,426,956
|
1.17 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0010
|
$ 463,484,385
|
463,741,044 pax
|
$ 99,050,952
|
0.63 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00923338
|
$ 1,185,670,395
|
127,969,979,163 doge
|
$ 351,325,884
|
-0.28 %
|
|
|
46
|
Waves
WAVES
|
$ 6.6565
|
$ 665,652,897
|
100,000,000 waves
|
$ 119,238,756
|
5.02 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01635357
|
$ 128,969,568
|
7,927,825,000 rvn
|
$ 14,293,474
|
-2.69 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00035946
|
$ 236,262,663
|
659,071,882,049 btt
|
$ 82,675,593
|
2.14 %
|
|
|
68
|
Horizen
ZEN
|
$ 24.7787
|
$ 260,408,148
|
10,661,169 zen
|
$ 38,741,703
|
1.76 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02703205
|
$ 376,996,347
|
13,947,133,143 dgb
|
$ 18,001,530
|
1.15 %
|
|
|
82
|
Verge
XVG
|
$ 0.01287880
|
$ 214,949,280
|
16,420,227,943 xvg
|
$ 15,722,305
|
9.12 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.6250
|
$ 52,902,213
|
11,435,199 xzc
|
$ 8,632,247
|
18.01 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00590021
|
$ 60,309,249
|
10,227,043,059 etn
|
$ 1,117,051
|
-3.46 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.23855013
|
$ 0
|
0 oto
|
$ 98.8244
|
10.59 %
|
|
|
135
|
WINk
WIN
|
$ 0.00009077
|
$ 69,277,572
|
766,299,999,999 win
|
$ 5,639,006
|
2.00 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.53337921
|
$ 10,219,459
|
19,000,000 sky
|
$ 594,180
|
2.10 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00454952
|
$ 10,197,419
|
2,241,009,149 smart
|
$ 133,968
|
14.19 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99994986
|
$ 34,245,160
|
34,581,000 gusd
|
$ 4,454,824
|
-0.48 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.44623761
|
$ 11,917,957
|
26,708,262 ppc
|
$ 71,440
|
-1.30 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00000363
|
$ 184,838
|
50,906,920,602 hndc
|
$ 7.1325
|
0.00 %
|
|
|
381
|
OKCash
OK
|
$ 0.03510354
|
$ 2,760,537
|
78,642,447 ok
|
$ 17,637
|
0.52 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00072618
|
$ 9,237,772
|
12,932,044,566 pac
|
$ 2,337.24
|
-1.88 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00181545
|
$ 3,204,233
|
1,764,974,000 xmy
|
$ 18,706
|
-16.57 %
|
|
|
486
|
Radium
RADS
|
$ 0.68406156
|
$ 2,871,279
|
4,197,611 rads
|
$ 6,822.00
|
-4.70 %
|
|
|
520
|
Quark
QRK
|
$ 0.00575498
|
$ 1,543,896
|
268,220,547 qrk
|
$ 55,647
|
0.59 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.21531237
|
$ 1,957,382
|
9,090,888 zcl
|
$ 16,863
|
29.19 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.01524978
|
$ 3,604,975
|
236,418,238 ftc
|
$ 3,109.82
|
0.05 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00108564
|
$ 5,525,431
|
5,095,427,485 xdn
|
$ 11,991
|
0.36 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00508326
|
$ 850,942
|
167,400,884 telos
|
$ 1,095.07
|
0.11 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.02142231
|
$ 116,716
|
5,448,394 scap
|
$ 1,456,574
|
20.41 %
|
|
|
591
|
Pascal
PASC
|
$ 0.04901715
|
$ 1,639,553
|
33,468,825 pasc
|
$ 45,611
|
2.65 %
|
|
|
607
|
Merebel
MERI
|
$ 0.75341175
|
$ 7,386,667
|
9,804,294 meri
|
$ 327.7341
|
-0.14 %
|
|
|
613
|
Ycash
YEC
|
$ 0.10965318
|
$ 1,190,884
|
10,923,331 yec
|
$ 34,101
|
-1.96 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.01827795
|
$ 276,868
|
15,148,157 bxc
|
$ 5,359.94
|
9.20 %
|
|
|
647
|
Bismuth
BIS
|
$ 0.15140853
|
$ 2,206,389
|
21,484,444 bis
|
$ 3,802.10
|
-3.09 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00000363
|
$ 514,724
|
116,315,992,917 xpc
|
$ 18,566
|
0.23 %
|
|
|
798
|
Noir
NOR
|
$ 0.01052961
|
$ 213,567
|
20,282,559 nor
|
$ 396.3556
|
57.74 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.03604394
|
$ 387,795
|
10,778,085 img
|
$ 81,315
|
13.82 %
|
|
|
822
|
1X2 Coin
1X2
|
$ 0.00217854
|
$ 11,152
|
5,119,079 1x2
|
$ 0.02178540
|
0.00 %
|
|
|
851
|
Bitcoin Confidential
BC
|
$ 0.00013797
|
$ 1,006,779
|
7,367,797,268 bc
|
$ 3,581.04
|
-62.37 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.01206185
|
$ 242,123
|
20,131,344 sins
|
$ 1,445,590
|
14.11 %
|
|
|
889
|
Conceal
CCX
|
$ 0.05046951
|
$ 463,511
|
9,481,146 ccx
|
$ 27,760
|
-9.55 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00217854
|
$ 533,012
|
244,664,750 tzc
|
$ 726.5300
|
0.00 %
|
|
|
969
|
PlusOneCoin
PLUS1
|
$ 0.04139226
|
$ 371,380
|
8,939,107 plus1
|
$ 208.9249
|
14.80 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.00098760
|
$ 6,606,858
|
6,093,078,772 euno
|
$ 1,239.24
|
-7.23 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00036309
|
$ 19,537
|
53,907,875 mar
|
$ 67.6375
|
12.11 %
|
|
|
1185
|
Block-Logic
BLTG
|
$ 0.04357080
|
$ 884,014
|
20,272,926 bltg
|
$ 733.4153
|
-1.83 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00036309
|
$ 2,957,332
|
8,144,932,640 vsf
|
$ 1.7236
|
0.00 %
|
|
|
1230
|
INSaNe
INSN
|
$ 0.01452360
|
$ 364,515
|
25,098,125 insn
|
$ 17.3702
|
-4.76 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00036309
|
$ 42,671
|
117,522,000 glt
|
$ 10.2747
|
0.00 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00036309
|
$ 0
|
0 quo
|
$ 3.6138
|
156.07 %
|
|
|
1276
|
2ACoin
ARMS
|
$ 0.02398573
|
$ 176,751
|
7,414,814 arms
|
$ 2,568.08
|
-1.06 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.00363090
|
$ 33,245
|
9,156,087 ezy
|
$ 1.3979
|
0.00 %
|
|
|
1286
|
CatoCoin
CATO
|
$ 0.00305359
|
$ 132,408
|
43,378,514 cato
|
$ 504.1254
|
110.17 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.01527520
|
$ 193,247
|
12,651,340 vdl
|
$ 15,185
|
2.41 %
|
|
|
1326
|
XP
XP
|
$ 0.00027595
|
$ 459,480
|
1,675,218,223 xp
|
$ 18.1766
|
27.90 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.02211581
|
$ 311,387
|
13,418,638 apr
|
$ 107,491
|
-3.19 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00011256
|
$ 2,362.88
|
21,000,000 btcone
|
$ 0.23637159
|
0.00 %
|
|
|
1409
|
Brazio
BRAZ
|
$ 0.00065356
|
$ 56,548
|
86,522,803 braz
|
$ 19.8156
|
-64.00 %
|
|
|
1450
|
404
404
|
$ 0.00290472
|
$ 11,298
|
3,889,379 404
|
$ 9.7232
|
-38.46 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00029047
|
$ 1,630.38
|
5,612,881 sierra
|
$ 8.1623
|
0.00 %
|
|
|
1505
|
Secure Cash
SCSX
|
$ 0.10493301
|
$ 10,346
|
98,595 scsx
|
$ 10.9130
|
4.71 %
|
|
|
1522
|
Electrum Dark
ELD
|
$ 0.00388506
|
$ 15,155
|
3,900,000 eld
|
$ 100.0792
|
6.03 %
|
|
|
1631
|
NibbleClassic
NBXC
|
$ 0.00072618
|
$ 1,809.11
|
2,491,267 nbxc
|
$ 65.6129
|
-66.67 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00036309
|
$ 6,796.22
|
18,717,722 aias
|
$ 0.05446350
|
0.00 %
|
|
|
1752
|
KemaCoin
KEMA
|
$ 0.00181545
|
$ 52,106
|
28,701,228 kema
|
$ 459.4559
|
0.38 %
|
|
|
1757
|
Vectorium Flash
VECT
|
$ 1.8155
|
$ 27,266,788
|
15,019,304 vect
|
$ 30.1633
|
8233.33 %
|
|
|
1799
|
Veco
VECO
|
$ 0.00036309
|
$ 3,445.81
|
9,490,247 veco
|
$ 60.5420
|
0.00 %
|
|
|
1816
|
Zent Cash
ZTC
|
$ 0
|
$ 996.5139
|
1,829,691,379 ztc
|
$ 0.00000726
|
0.00 %
|
|
|
1852
|
CRowdCLassic
CRCL
|
$ 0.00072618
|
$ 5,749.09
|
7,916,889 crcl
|
$ 0.39358956
|
0.00 %
|
|
|
1873
|
MINTD
MINTD
|
$ 0.00036309
|
$ 761.0984
|
2,096,170 mintd
|
$ 0
|
0.00 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.07987980
|
$ 0
|
0 spaz
|
$ 313,919
|
0.00 %
|
|
|
2093
|
Antra
ANTR
|
$ 0.00036309
|
$ 0
|
0 antr
|
$ 0
|
0.00 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00015976
|
$ 0
|
0 ubn
|
$ 35.1990
|
6.03 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00007262
|
$ 0
|
0 ecpn
|
$ 10.3027
|
5.93 %
|
|
|
2553
|
MomoCash
MOC
|
$ 0.00435708
|
$ 0
|
0 moc
|
$ 47.7492
|
20.00 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00001089
|
$ 0
|
0 sto
|
$ 179.3668
|
6.37 %
|
|
|
2701
|
Vectorium Plus
VCTP
|
$ 6.8660
|
$ 0
|
0 vctp
|
$ 68.6603
|
0.00 %
|
|
|
2773
|
Foldingcoin
FLDC
|
$ 0.00871416
|
$ 0
|
0 fldc
|
$ 0.08714160
|
0.00 %
|
|
|
2862
|
MYCE
YCE
|
$ 0.00036309
|
$ 0
|
0 yce
|
$ 35.7074
|
-50.00 %
|
|
|
2949
|
DeroGold
DEGO
|
$ 0
|
$ 0
|
0 dego
|
$ 0.09948666
|
9.59 %
|
|
|
2982
|
Ngin
NG
|
$ 0.01270815
|
$ 0
|
0 ng
|
$ 50.1591
|
2.94 %
|
|
|
3088
|
WIIX Coin
WXC
|
$ 0.01561287
|
$ 0
|
0 wxc
|
$ 40.6247
|
-2.27 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 2,475.95
|
-66.28 %
|
|
|
3169
|
Decentralway
DCW
|
$ 0.00399399
|
$ 0
|
0 dcw
|
$ 54.6578
|
-45.00 %
|
|
|
3208
|
The Universal Settlement Coin
TUSC
|
$ 0.00021785
|
$ 0
|
0 tusc
|
$ 0.88230870
|
0.00 %
|
|
|
3304
|
IONOS
IOX
|
$ 0.00036309
|
$ 0
|
0 iox
|
$ 0.00363090
|
0.00 %
|
|
|
3309
|
Moneta Verde
MCN
|
$ 0.00108927
|
$ 0
|
0 mcn
|
$ 1.5195
|
0.00 %
|
|
|
3338
|
BitcoinRegular
BTRL
|
$ 0.43570800
|
$ 0
|
0 btrl
|
$ 223.9728
|
-30.26 %
|
|
|
3372
|
Bonorum
BONO
|
$ 100.4663
|
$ 0
|
0 bono
|
$ 3,597.48
|
126.25 %
|
|
|
3397
|
EthereumX
ETX
|
$ 0.00072618
|
$ 0
|
0 etx
|
$ 0.00726180
|
0.00 %
|
|
|
3539
|
Helpico
HELP
|
$ 0.07624890
|
$ 0
|
0 help
|
$ 10.4461
|
40.00 %
|
|
|
3612
|
BitcoinMono
BTCMZ
|
$ 0
|
$ 0
|
0 btcmz
|
$ 0
|
24.02 %
|
|
|
3693
|
Charity
CHRT
|
$ 0.03413046
|
$ 0
|
0 chrt
|
$ 8.8739
|
1.08 %
|
|
|
3734
|
Yobank
YOB
|
$ 0.04357080
|
$ 0
|
0 yob
|
$ 0.43570800
|
0.00 %
|
|
|
3785
|
Energoncoin
TFG1
|
$ 0.02287467
|
$ 0
|
0 tfg1
|
$ 8.9211
|
-48.78 %
|
|
|
3827
|
Ballzcoin
BALLZ
|
$ 0.00072618
|
$ 0
|
0 ballz
|
$ 0.00726180
|
0.00 %
|
|
|
3859
|
PIASA
PIASA
|
$ 0.03449355
|
$ 0
|
0 piasa
|
$ 2,951.79
|
5.56 %
|
|
|
3978
|
BITCOINSVGOLD
BSVG
|
$ 0.00108927
|
$ 0
|
0 bsvg
|
$ 0.01089270
|
0.00 %
|
|
|
4021
|
QMCoin
QMC
|
$ 0.00980343
|
$ 0
|
0 qmc
|
$ 12.6758
|
0.00 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.00036309
|
$ 0
|
0 xqr
|
$ 1.3696
|
0.00 %
|
|
|
4108
|
MicroCoin
MCC
|
$ 0.00616164
|
$ 0
|
0 mcc
|
$ 65.7400
|
-0.02 %
|
|
|
4119
|
FinexboxToken
FNB
|
$ 2.7914
|
$ 0
|
0 fnb
|
$ 4,290,199
|
0.00 %
|
|
|
4136
|
Dollar INTERNATIONAL
DOLLAR
|
$ 0.22402653
|
$ 0
|
0 dollar
|
$ 207.4816
|
3.19 %
|
|
|
4161
|
DDKoin
DDK
|
$ 1.0308
|
$ 0
|
0 ddk
|
$ 45,965
|
3.53 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00032678
|
$ 0
|
0 xspc
|
$ 0.54899208
|
0.00 %
|
|
|
4372
|
Dequant
DEQ
|
$ 0.17392011
|
$ 0
|
0 deq
|
$ 371.2152
|
20.05 %
|
|
|
4486
|
GreenPay Coin
GPC
|
$ 0.02142231
|
$ 0
|
0 gpc
|
$ 24.2929
|
1.72 %
|
|
|
4491
|
Bitcoin Platinums
BCP
|
$ 0.00036309
|
$ 0
|
0 bcp
|
$ 0.00363090
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 4,763,777
|
9,030,000,000,000 free
|
$ 100,620
|
-8.08 %
|
|
|
4617
|
Mangocoin
MNG
|
$ 0.00000363
|
$ 0
|
0 MNG
|
$ 0.04574934
|
-8.86 %
|
|
|
4638
|
Celeum
CLX
|
$ 0.00172831
|
$ 0
|
0 clx
|
$ 2,126.98
|
5.68 %
|
|
|
4669
|
ZUM TOKEN
ZUM
|
$ 0.00036309
|
$ 0
|
0 zum
|
$ 2.7068
|
-50.00 %
|
|
|
4732
|
Zeon
ZEON
|
$ 0.00036309
|
$ 0
|
0 zeon
|
$ 0
|
0.00 %
|
|
|
4745
|
SorachanCoin
SORA
|
$ 0.05882058
|
$ 0
|
0 sora
|
$ 42.5113
|
6.10 %
|
|
|
4825
|
Internet of People
IOP
|
$ 0.07116564
|
$ 0
|
0 iop
|
$ 79.1362
|
7.10 %
|
|
|
4826
|
OmotenashiCoin
MTNS
|
$ 0.00003631
|
$ 0
|
0 mtns
|
$ 3.1734
|
4.86 %
|
|
|
4850
|
Gleec Coin
GLEEC
|
$ 0.41791659
|
$ 0
|
0 gleec
|
$ 702,217
|
0.59 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00181545
|
$ 0
|
0 cusd
|
$ 3.3695
|
-16.67 %
|
|
|
4866
|
GiletJauneCoin
GJCO
|
$ 0.01597596
|
$ 0
|
0 gjco
|
$ 17.3659
|
2.33 %
|
|
|
4882
|
TFT Network
TFTN
|
$ 0.00072618
|
$ 0
|
0 tftn
|
$ 6.0614
|
0.00 %
|
|
|
4925
|
Bitcoin Turbo Koin
BTK
|
$ 0.00036309
|
$ 0
|
0 btk
|
$ 0.00363090
|
0.00 %
|
|
|
4933
|
Yocoin
YOC
|
$ 0.00039940
|
$ 0
|
0 yoc
|
$ 2,359.77
|
-24.52 %
|
|
|
4970
|
Electronero
ETNX
|
$ 0
|
$ 39,325
|
33,366,351,119 etnx
|
$ 0.00001089
|
1.88 %
|
|
|
5025
|
Elphyrecoin
ELPH
|
$ 0.00018155
|
$ 0
|
0 elph
|
$ 0.00181545
|
0.00 %
|
|
|
5045
|
Title Network
TNET
|
$ 0.34566168
|
$ 0
|
0 tnet
|
$ 958.5837
|
-18.73 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00689871
|
$ 0
|
0 mcpc
|
$ 249.6643
|
5.56 %
|
@Copyright Coin Express Way 2019
