Volume 24h
190
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,172.89
|
$ 141,334,457,765
|
120,519,280 eth
|
$ 6,783,768,119
|
-1.38 %
|
|
|
3
|
Tether
USDT
|
$ 1.0003
|
$ 65,382,910,929
|
65,362,681,003 usdt
|
$ 35,278,784,781
|
2.32 %
|
|
|
4
|
BNB
BNB
|
$ 293.0934
|
$ 47,819,294,361
|
163,276,975 bnb
|
$ 1,276,564,840
|
-4.61 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0005
|
$ 43,675,909,983
|
43,679,045,567 usdc
|
$ 2,550,081,787
|
2.29 %
|
|
|
6
|
XRP
XRP
|
$ 0.39006553
|
$ 19,621,949,904
|
50,298,735,565 xrp
|
$ 1,414,125,357
|
-1.58 %
|
|
|
9
|
Cardano
ADA
|
$ 0.30722119
|
$ 10,759,518,350
|
35,045,020,830 ada
|
$ 318,910,186
|
-1.60 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.2587
|
$ 5,253,352,651
|
71,713,733 ltc
|
$ 914,011,412
|
-1.21 %
|
|
|
25
|
TRON
TRX
|
$ 0.05317602
|
$ 4,894,673,939
|
92,148,302,498 trx
|
$ 369,168,006
|
0.38 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.1343
|
$ 2,117,102,561
|
19,241,950 bch
|
$ 170,049,766
|
-0.29 %
|
|
|
30
|
OKB
OKB
|
$ 20.2985
|
$ 5,101,703,733
|
251,627,612 okb
|
$ 15,176,111
|
-1.68 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08754588
|
$ 2,251,744,882
|
25,704,866,855 xlm
|
$ 82,017,520
|
-2.33 %
|
|
|
33
|
Monero
XMR
|
$ 135.2642
|
$ 2,454,202,836
|
18,147,820 xmr
|
$ 70,847,314
|
0.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.3483
|
$ 2,671,446,316
|
138,184,239 etc
|
$ 206,381,306
|
-2.47 %
|
|
|
55
|
EOS
EOS
|
$ 0.90464076
|
$ 981,745,983
|
1,085,257,178 eos
|
$ 108,021,889
|
-2.39 %
|
|
|
61
|
Zcash
ZEC
|
$ 39.5090
|
$ 514,153,711
|
13,031,675 zec
|
$ 36,769,270
|
-3.14 %
|
|
|
66
|
Waves
WAVES
|
$ 2.3373
|
$ 233,601,590
|
100,000,000 waves
|
$ 162,948,822
|
1.10 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 41.9823
|
$ 807,562,106
|
19,237,352 bsv
|
$ 64,475,919
|
4.41 %
|
|
|
78
|
NEO
NEO
|
$ 6.6357
|
$ 467,576,060
|
70,530,000 neo
|
$ 26,571,796
|
-2.76 %
|
|
|
79
|
Huobi Token
HT
|
$ 6.2971
|
$ 824,795,675
|
130,991,704 ht
|
$ 46,107,497
|
-10.50 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02123798
|
$ 253,672,293
|
11,907,968,089 rvn
|
$ 15,977,415
|
-3.22 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.5864
|
$ 125,417,579
|
13,089,881 zen
|
$ 6,327,849
|
0.29 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00726631
|
$ 114,960,710
|
15,832,370,073 dgb
|
$ 2,707,097
|
-3.38 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008917
|
$ 85,276,172
|
961,737,300,000 win
|
$ 24,610,120
|
0.35 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0021
|
$ 603,531,569
|
602,462,473 gusd
|
$ 5,770,684
|
2.56 %
|
|
|
259
|
Escoin Token
ELG
|
$ 3.2588
|
$ 102,574,589
|
0 elg
|
$ 2,262,494
|
2.53 %
|
|
|
312
|
Verge
XVG
|
$ 0.00246912
|
$ 40,789,895
|
16,514,484,650 xvg
|
$ 4,379,061
|
0.92 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00227781
|
$ 41,033,078
|
17,924,015,802 etn
|
$ 110,004
|
11.61 %
|
|
|
524
|
Komodo
KMD
|
$ 0.19843733
|
$ 26,750,130
|
134,909,901 kmd
|
$ 2,272,659
|
1.05 %
|
|
|
644
|
Nuls
NULS
|
$ 0.18854789
|
$ 18,838,576
|
100,061,556 nuls
|
$ 7,700,714
|
4.32 %
|
|
|
646
|
Firo
FIRO
|
$ 1.7493
|
$ 20,589,494
|
11,765,238 firo
|
$ 1,941,897
|
1.55 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.15142195
|
$ 9,925,644
|
65,552,699 vtc
|
$ 75,623
|
3.76 %
|
|
|
966
|
BitcoinStaking
BSK
|
$ 0.12710365
|
$ 1,627,154
|
14,099,975 bsk
|
$ 13.2801
|
0.00 %
|
|
|
976
|
Obyte
GBYTE
|
$ 17.6497
|
$ 14,624,247
|
828,605 gbyte
|
$ 15,328
|
2.80 %
|
|
|
986
|
Validity
VAL
|
$ 1.2992
|
$ 6,066,881
|
4,719,632 val
|
$ 1,977,321
|
2.58 %
|
|
|
1040
|
Signum
SIGNA
|
$ 0.00181252
|
$ 3,896,262
|
2,149,444,900 signa
|
$ 2,998.79
|
2.05 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00052528
|
$ 9,247,812
|
17,590,556,017 xep
|
$ 8,382.64
|
-1.15 %
|
|
|
1530
|
Skycoin
SKY
|
$ 0.10570354
|
$ 2,325,851
|
22,000,000 sky
|
$ 1,608.88
|
0.66 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 0.34531986
|
$ 1,532,361
|
4,437,640 sfd
|
$ 587.5794
|
0.81 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00028533
|
$ 828,427
|
2,894,453,769 smart
|
$ 3,747.53
|
2.43 %
|
|
|
1678
|
VeriSafe
VSF
|
$ 0.00000162
|
$ 13,205
|
8,144,932,640 vsf
|
$ 0.00001621
|
0.00 %
|
|
|
1709
|
OTOCASH
OTO
|
$ 0.08997771
|
$ 3,448,643
|
38,307,254 oto
|
$ 71.9308
|
2.25 %
|
|
|
1716
|
42-coin
42
|
$ 24,318
|
$ 1,021,369
|
42.0000 42
|
$ 92.6527
|
0.00 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00243183
|
$ 142,822
|
58,730,254 lhc
|
$ 9.2385
|
-6.25 %
|
|
|
1767
|
Blocknet
BLOCK
|
$ 0.14704465
|
$ 1,358,161
|
9,240,829 block
|
$ 3,197.57
|
-3.91 %
|
|
|
1796
|
Afreum
AFR
|
$ 0.00009403
|
$ 370,630
|
3,944,050,285 afr
|
$ 16,630
|
0.17 %
|
|
|
1929
|
Bismuth
BIS
|
$ 0.03777443
|
$ 1,068,838
|
28,335,333 bis
|
$ 2,439.53
|
10.82 %
|
|
|
2019
|
Silva
SILVA
|
$ 0
|
$ 550,407
|
1,162,671,600,581,000 silva
|
$ 6,340.58
|
-13.30 %
|
|
|
2115
|
Lyra
LYR
|
$ 0.00006971
|
$ 692,980
|
10,000,000,000 lyr
|
$ 19.7221
|
-0.24 %
|
|
|
2119
|
Tabank
TAB
|
$ 0.01000779
|
$ 360,263
|
36,000,000 tab
|
$ 39.0085
|
2.29 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00354723
|
$ 997,326
|
282,823,094 qrk
|
$ 21,752
|
3.91 %
|
|
|
2137
|
DigitalNote
XDN
|
$ 0.00007133
|
$ 573,257
|
8,115,586,968 xdn
|
$ 4,850.52
|
9.30 %
|
|
|
2150
|
Mochimo
MCM
|
$ 0.02285920
|
$ 364,790
|
16,783,246 mcm
|
$ 0.22859202
|
0.00 %
|
|
|
2205
|
Draken
DRK
|
$ 0.00070037
|
$ 684,718
|
977,465,921 drk
|
$ 252.2686
|
2.29 %
|
|
|
2299
|
Zclassic
ZCL
|
$ 0.04328657
|
$ 402,255
|
9,287,024 zcl
|
$ 11,275
|
1.75 %
|
|
|
2346
|
Myriad
XMY
|
$ 0.00027561
|
$ 505,986
|
1,835,895,250 xmy
|
$ 951.5842
|
6.79 %
|
|
|
2361
|
Bitball
BTB
|
$ 0.00046205
|
$ 294,786
|
638,342,829 btb
|
$ 1.3278
|
2.34 %
|
|
|
2488
|
AITRA
AITRA
|
$ 0.04831236
|
$ 250,492
|
5,184,851 aitra
|
$ 0.48312356
|
0.00 %
|
|
|
2704
|
Cockapoo
CPOO
|
$ 0.00000162
|
$ 14,587
|
13,070,224,752 cpoo
|
$ 14,052
|
2.53 %
|
|
|
2738
|
OKCash
OK
|
$ 0.00581694
|
$ 502,412
|
86,365,767 ok
|
$ 523.7001
|
2.52 %
|
|
|
2742
|
Hertz Network
HTZ
|
$ 0.00002108
|
$ 112,278
|
5,413,798,418 htz
|
$ 0.14526131
|
0.00 %
|
|
|
2794
|
Pascal
PASC
|
$ 0.00546189
|
$ 210,482
|
38,537,575 pasc
|
$ 251.7769
|
-6.42 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.00729387
|
$ 357,471
|
49,011,970 pirate
|
$ 1,171.68
|
-0.02 %
|
|
|
2857
|
Ormeus Ecosystem
ECO
|
$ 0.00000811
|
$ 30,965
|
3,518,670,884 eco
|
$ 183.1152
|
-1.78 %
|
|
|
2942
|
PalGold
PALG
|
$ 0.00176227
|
$ 43,536
|
24,702,247 palg
|
$ 9.4650
|
14.53 %
|
|
|
2947
|
Dogeswap
DOGES
|
$ 2.6021
|
$ 39,680
|
15,263 doges
|
$ 806.2142
|
3.73 %
|
|
|
2992
|
XP
XP
|
$ 0.00001945
|
$ 47,304
|
2,455,617,570 xp
|
$ 6.4414
|
-5.24 %
|
|
|
3048
|
HondaisCoin
HNDC
|
$ 0.00000162
|
$ 49,982
|
50,965,120,086 hndc
|
$ 0.00390066
|
3.34 %
|
|
|
3066
|
Noir
NOR
|
$ 0.00142829
|
$ 28,959
|
20,282,559 nor
|
$ 0.92214994
|
-0.92 %
|
|
|
3073
|
Merebel
MERI
|
$ 0.00055121
|
$ 10,360
|
18,794,763 meri
|
$ 20.0261
|
0.00 %
|
|
|
3147
|
Bitcoin Confidential
BC
|
$ 0.00000486
|
$ 39,594
|
9,600,000,000 bc
|
$ 5.2485
|
6.00 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00030317
|
$ 88,117
|
291,330,900 tzc
|
$ 138.8234
|
3.65 %
|
|
|
3192
|
Ormeus Coin
ORME
|
$ 0.00040044
|
$ 6,807.70
|
17,029,321 orme
|
$ 132.4420
|
2.47 %
|
|
|
3210
|
DogeYield
DOGY
|
$ 0.00000648
|
$ 5,646.31
|
941,285,001 dogy
|
$ 4.5519
|
0.00 %
|
|
|
3246
|
INSaNe
INSN
|
$ 0.00162122
|
$ 42,195
|
26,026,948 insn
|
$ 0.01621220
|
0.00 %
|
|
|
3370
|
NestEgg Coin
EGG
|
$ 0.00010376
|
$ 3,601.45
|
34,526,360 egg
|
$ 15.5259
|
-8.09 %
|
|
|
3432
|
CatoCoin
CATO
|
$ 0.00061606
|
$ 47,620
|
77,296,854 cato
|
$ 21.3836
|
2.70 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00077819
|
$ 10,363
|
13,317,291 img
|
$ 284.1989
|
-2.04 %
|
|
|
3470
|
Arion
ARION
|
$ 0.00059661
|
$ 10,276
|
17,205,979 arion
|
$ 23.7155
|
-0.09 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00088356
|
$ 17,902
|
20,272,926 bltg
|
$ 0.39703678
|
0.00 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00079440
|
$ 18,515
|
23,306,675 sins
|
$ 278.5849
|
2.08 %
|
|
|
3537
|
APR Coin
APR
|
$ 0.00055121
|
$ 7,735.98
|
14,034,424 apr
|
$ 0.00551215
|
0.00 %
|
|
|
3546
|
KemaCoin
KEMA
|
$ 0.00017833
|
$ 8,364.75
|
42,996,188 kema
|
$ 7.1403
|
-8.33 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00249019
|
$ 19,366
|
7,783,026 scap
|
$ 1.1366
|
-4.03 %
|
|
|
3557
|
2ACoin
ARMS
|
$ 0.00162122
|
$ 16,538
|
10,201,102 arms
|
$ 20.0804
|
11.11 %
|
|
|
3593
|
Martkist
MARTK
|
$ 0.00017833
|
$ 3,700.68
|
20,806,546 martk
|
$ 6,699.71
|
0.78 %
|
|
|
3620
|
Fango
XFG
|
$ 0.00200221
|
$ 14,801
|
7,395,058 xfg
|
$ 77.5204
|
2.29 %
|
|
|
3626
|
Zent Cash
ZTC
|
$ 0
|
$ 1,582.75
|
4,244,663,817 ztc
|
$ 0.00000324
|
0.00 %
|
|
|
3634
|
Decentrahub Coin
DCNTR
|
$ 0.02399406
|
$ 4,855.83
|
202,377 dcntr
|
$ 0.23994056
|
0.00 %
|
|
|
3641
|
Scholarship Coin
SCHO
|
$ 0.00540353
|
$ 91,589
|
16,948,541 scho
|
$ 39.0597
|
2.29 %
|
|
|
3690
|
Electrum Dark
ELD
|
$ 0.00020103
|
$ 786.1591
|
3,900,000 eld
|
$ 11.1089
|
0.00 %
|
|
|
3728
|
GoalTime N
GTX
|
$ 0.00003405
|
$ 3,002.33
|
89,862,239 gtx
|
$ 0.00033397
|
0.00 %
|
|
|
3760
|
Secure Cash
SCSX
|
$ 0.01783342
|
$ 2,120.71
|
118,918 scsx
|
$ 215.2137
|
0.00 %
|
|
|
3942
|
Shiba Inu Empire
SHIBEMP
|
$ 0
|
$ 0
|
0 shibemp
|
$ 12.6985
|
-1.42 %
|
|
|
3969
|
MelonHeadSProtocol
MHSP
|
$ 0.00076846
|
$ 0
|
0 mhsp
|
$ 0.15352953
|
0.00 %
|
|
|
4217
|
Horgi
HORGI
|
$ 0
|
$ 0
|
0 horgi
|
$ 19.7750
|
-0.09 %
|
|
|
4307
|
BittrackSystems
BTTR
|
$ 0.14574768
|
$ 0
|
0 bttr
|
$ 1.4575
|
0.00 %
|
|
|
4353
|
Bnx Finex
BNX
|
$ 0.00038585
|
$ 0
|
0 bnx
|
$ 0.00386175
|
0.00 %
|
|
|
4385
|
Excelon
XLON
|
$ 0.20605706
|
$ 0
|
0 xlon
|
$ 36,670
|
1.23 %
|
|
|
4439
|
Antra
ANTR
|
$ 0.00016050
|
$ 0
|
0 antr
|
$ 21.8192
|
0.00 %
|
|
|
4454
|
Yoplex
YPLX
|
$ 11.0040
|
$ 0
|
0 yplx
|
$ 1,573.59
|
2.07 %
|
|
|
4468
|
Herum
RAM
|
$ 0.00111216
|
$ 0
|
0 ram
|
$ 506.1113
|
1.26 %
|
|
|
4488
|
GreekMythology
GMT
|
$ 0
|
$ 0
|
0 gmt
|
$ 0
|
0.00 %
|
|
|
4497
|
Pyrk
PYRK
|
$ 0.00022697
|
$ 0
|
0 pyrk
|
$ 5.1391
|
16.67 %
|
|
|
4749
|
Energoncoin
TFG1
|
$ 0.01442886
|
$ 0
|
0 tfg1
|
$ 0.14428858
|
0.00 %
|
|
|
4782
|
CRYN
CRYN
|
$ 9,565.20
|
$ 0
|
0 cryn
|
$ 385,286
|
0.00 %
|
|
|
4946
|
VN Token
VN
|
$ 0.00097273
|
$ 0
|
0 vn
|
$ 0.00972732
|
0.00 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00047664
|
$ 0
|
0 jam
|
$ 126,168
|
-5.57 %
|
|
|
5003
|
Apple
APPLE
|
$ 0
|
$ 0
|
0 apple
|
$ 0
|
0.00 %
|
|
|
5240
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 0
|
0.00 %
|
|
|
5248
|
Calvex
CLVX
|
$ 0.00080899
|
$ 0
|
0 clvx
|
$ 6.6042
|
0.00 %
|
|
|
5249
|
Myteamcoin
MYC
|
$ 0.00015888
|
$ 0
|
0 myc
|
$ 0.60552567
|
9.97 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.00000162
|
$ 0
|
0 agn
|
$ 0
|
0.00 %
|
|
|
5460
|
TiraVerse
TVRS
|
$ 0.00001945
|
$ 0
|
0 tvrs
|
$ 8.3921
|
2.34 %
|
|
|
5465
|
Codex
CDEX
|
$ 0.00001783
|
$ 0
|
0 cdex
|
$ 72.5478
|
0.00 %
|
|
|
5467
|
Rewardiqa
REW
|
$ 0.00036153
|
$ 0
|
0 rew
|
$ 0.00361694
|
0.00 %
|
|
|
5774
|
BRCP Token
BRCP
|
$ 0.02010313
|
$ 0
|
0 brcp
|
$ 74.3443
|
2.41 %
|
|
|
6025
|
HLP Token
HLP
|
$ 0.11299903
|
$ 0
|
0 hlp
|
$ 495.0488
|
0.00 %
|
|
|
6107
|
Betherchip
BEC
|
$ 0.00162122
|
$ 0
|
0 bec
|
$ 0.01621220
|
0.00 %
|
|
|
6117
|
Dinastycoin
DCY
|
$ 0.00045394
|
$ 0
|
0 dcy
|
$ 846.3595
|
-3.45 %
|
|
|
6134
|
MetaTariff
RIFF
|
$ 0.00782077
|
$ 0
|
0 riff
|
$ 0.07814280
|
0.00 %
|
|
|
6155
|
Dogecolony
DOGECO
|
$ 0
|
$ 0
|
0 dogeco
|
$ 0.00000162
|
0.00 %
|
|
|
6545
|
Bitcoin Stash
BSH
|
$ 1.3827
|
$ 0
|
0 bsh
|
$ 13.8274
|
0.00 %
|
|
|
6597
|
FinexboxToken
FNB
|
$ 0.48506902
|
$ 0
|
0 fnb
|
$ 352,625
|
-0.03 %
|
|
|
6646
|
Galatic Kitty Fighters
GKF
|
$ 0
|
$ 0
|
0 gkf
|
$ 0
|
0.00 %
|
|
|
6653
|
Indian Shiba Inu
INDSHIB
|
$ 0.00049934
|
$ 0
|
0 indshib
|
$ 36.6754
|
1.98 %
|
|
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.00792128
|
$ 0
|
0 tnet
|
$ 12.1770
|
35.71 %
|
|
|
6790
|
Agricoin
AGN
|
$ 0.01621220
|
$ 0
|
0 agn
|
$ 110.1619
|
-3.85 %
|
|
|
6800
|
King Dog Inu
KINGDOG
|
$ 0.00000648
|
$ 0
|
0 kingdog
|
$ 2.2373
|
2.19 %
|
|
|
6852
|
ChessCoin 0.32%
CHESS
|
$ 0.12094301
|
$ 0
|
0 chess
|
$ 108.4859
|
0.00 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00027723
|
$ 0
|
0 uca
|
$ 903.9493
|
1.82 %
|
|
|
6860
|
Trolite
TRL
|
$ 0.00210759
|
$ 0
|
0 trl
|
$ 11.4273
|
-58.06 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 0.65918805
|
1.39 %
|
|
|
6941
|
Galaxy Coin
GLXC
|
$ 0
|
$ 0
|
0 glxc
|
$ 0
|
0.00 %
|
|
|
7004
|
iBitHub
IBH
|
$ 0.00245128
|
$ 0
|
0 ibh
|
$ 73.7282
|
1.49 %
|
|
|
7483
|
Firulais
FIRU
|
$ 0
|
$ 0
|
0 firu
|
$ 0.06711851
|
-59.21 %
|
|
|
7524
|
Deracoin
DRC
|
$ 0.00145910
|
$ 0
|
0 drc
|
$ 0.61136206
|
-10.00 %
|
|
|
7580
|
Diligence
IRA
|
$ 0.00001621
|
$ 0
|
0 ira
|
$ 0.00016212
|
0.00 %
|
|
|
7676
|
Nodestats
NS
|
$ 0.00072955
|
$ 0
|
0 ns
|
$ 273.5736
|
0.00 %
|
|
|
7833
|
GreenPay Coin
GPC
|
$ 0.00129698
|
$ 0
|
0 gpc
|
$ 0.01296976
|
0.00 %
|
|
|
7994
|
GoldKash
XGK
|
$ 0
|
$ 0
|
0 xgk
|
$ 0.02496679
|
0.09 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00087384
|
$ 0
|
0 bitc
|
$ 319.0375
|
-8.14 %
|
|
|
8189
|
Selenium
SLC
|
$ 0.00590935
|
$ 0
|
0 slc
|
$ 0.05901241
|
0.00 %
|
|
|
8415
|
Dequant
DEQ
|
$ 0.00162122
|
$ 0
|
0 deq
|
$ 34.5223
|
42.86 %
|
|
|
8465
|
PUML Better Health
PUML
|
$ 0.00860219
|
$ 0
|
0 puml
|
$ 3,038.01
|
0.00 %
|
|
|
8471
|
Aelysir
AEL
|
$ 4.0376
|
$ 0
|
0 ael
|
$ 835.7932
|
0.00 %
|
|
|
8631
|
Nexalt
XLT
|
$ 0.04069262
|
$ 0
|
0 xlt
|
$ 144.9667
|
1.12 %
|
|
|
8728
|
Agile
AGL
|
$ 0.00499012
|
$ 0
|
0 agl
|
$ 189.5892
|
1.98 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 488.4400
|
10.23 %
|
|
|
8795
|
Super8
S8
|
$ 0.00000324
|
$ 0
|
0 s8
|
$ 0
|
0.00 %
|
|
|
8894
|
Upper Swiss Franc
CHFU
|
$ 0.83444193
|
$ 0
|
0 chfu
|
$ 8.3439
|
0.00 %
|
|
|
8905
|
Ideanet Token
INET
|
$ 0.01556533
|
$ 0
|
0 inet
|
$ 0.15563712
|
0.00 %
|
|
|
9010
|
Haroldcoin
HRLD
|
$ 0.00016861
|
$ 0
|
0 hrld
|
$ 66.7378
|
1.58 %
|
|
|
9032
|
PlayAndLike [OLD]
PAL
|
$ 0.07717007
|
$ 0
|
0 pal
|
$ 321.1238
|
0.00 %
|
|
|
9051
|
Ngin
NG
|
$ 0.00453942
|
$ 0
|
0 ng
|
$ 0.04539416
|
0.00 %
|
|
|
9135
|
GenesisX
XGS
|
$ 0.00048637
|
$ 0
|
0 xgs
|
$ 3.4046
|
0.00 %
|
|
|
9140
|
CelCoin
CELC
|
$ 0.00001621
|
$ 0
|
0 celc
|
$ 0.00001783
|
0.00 %
|
|
|
9397
|
Acash Coin
ACA
|
$ 0
|
$ 0
|
0 aca
|
$ 0.00002756
|
0.00 %
|
|
|
9530
|
Robot Warriors
METABOT
|
$ 0.00377258
|
$ 0
|
0 metabot
|
$ 0.04588053
|
0.00 %
|
|
|
9536
|
GiletJauneCoin
GJCO
|
$ 0.00680912
|
$ 0
|
0 gjco
|
$ 0.06809124
|
0.00 %
|
|
|
9615
|
WIIX Coin
WXC
|
$ 0.00029182
|
$ 0
|
0 wxc
|
$ 0.00291820
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 0.13958704
|
$ 0
|
0 log
|
$ 9,191.16
|
-1.08 %
|
|
|
9802
|
Tourist Shiba Inu
TOURISTS
|
$ 0
|
$ 0
|
0 tourists
|
$ 770.3442
|
1.97 %
|
|
|
9983
|
eXPerience Chain
XPC
|
$ 0.00000648
|
$ 0
|
0 xpc
|
$ 30,304
|
-0.18 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 3,852,781
|
-0.81 %
|
|
|
10356
|
QMCoin
QMC
|
$ 0.00688532
|
$ 0
|
0 qmc
|
$ 26,851
|
-14.76 %
|
|
|
10435
|
STABLE ASSET
STA
|
$ 0.80639483
|
$ 0
|
0 sta
|
$ 2,480.42
|
0.62 %
|
|
|
11032
|
CAICA Coin
CICC
|
$ 0.06160636
|
$ 0
|
0 cicc
|
$ 1,868.99
|
4.94 %
|
|
|
11098
|
MetaDoctor
MEDOC
|
$ 0
|
$ 0
|
0 medoc
|
$ 0.06792912
|
38.55 %
|
|
|
11156
|
iPulse
PLS
|
$ 0.01200838
|
$ 0
|
0 pls
|
$ 44.0721
|
2.29 %
|
|
|
11303
|
Helpico
HELP
|
$ 0.02512891
|
$ 0
|
0 help
|
$ 10.4034
|
51.96 %
|
|
|
11326
|
Anime Token
ANI
|
$ 0.00063390
|
$ 38,493
|
60,724,420 ani
|
$ 17,396
|
-6.01 %
|
|
|
11365
|
Infinium
INF
|
$ 0.00047015
|
$ 0
|
0 inf
|
$ 19.6529
|
3.57 %
|
|
|
11373
|
OWN Token
OWN
|
$ 0.00001945
|
$ 0
|
0 own
|
$ 0.79893722
|
2.07 %
|
|
|
11399
|
Hospital Coin
HOSP
|
$ 0.00324244
|
$ 0
|
0 hosp
|
$ 0.03242440
|
0.00 %
|
|
|
11411
|
MagpieCoin
MGPC
|
$ 0
|
$ 0
|
0 mgpc
|
$ 1.4299
|
0.02 %
|
|
|
11464
|
MYCE
YCE
|
$ 0.00148017
|
$ 0
|
0 yce
|
$ 58.0163
|
-1.78 %
|
|
|
11524
|
Blaze Network
BLZN
|
$ 0.03518047
|
$ 0
|
0 blzn
|
$ 0.14493707
|
-1.42 %
|
|
|
11776
|
Arix
ARIX
|
$ 0.22988900
|
$ 0
|
0 arix
|
$ 333.9977
|
2.02 %
|
|
|
11977
|
CRowdCLassic
CRCL
|
$ 0.00016212
|
$ 0
|
0 crcl
|
$ 6.3284
|
0.00 %
|
|
|
12027
|
Ormeus Cash
OMC
|
$ 0.00007944
|
$ 0
|
0 omc
|
$ 300.6561
|
1.97 %
|
|
|
12108
|
Jack Token
JACK
|
$ 0.37255636
|
$ 0
|
0 jack
|
$ 86,524
|
-0.04 %
|
|
|
12161
|
EchoSoraCoin
ESRC
|
$ 0.02626376
|
$ 0
|
0 esrc
|
$ 100.0912
|
0.62 %
|
|
|
12249
|
Qredit
XQR
|
$ 0.00162122
|
$ 0
|
0 xqr
|
$ 5.8364
|
-9.09 %
|
|
|
12276
|
The Universal Settlement Coin
TUSC
|
$ 0.00000648
|
$ 0
|
0 tusc
|
$ 22.4023
|
-2.56 %
|
|
|
12499
|
BitcoinV
BTCV
|
$ 0.00079440
|
$ 0
|
0 btcv
|
$ 297.9668
|
2.08 %
|
|
|
12724
|
Audax
AUDAX
|
$ 0.00017833
|
$ 0
|
0 audax
|
$ 0.00178334
|
0.00 %
|
|
|
12744
|
Cofinex
CNX
|
$ 0.03647745
|
$ 0
|
0 cnx
|
$ 0.36477450
|
0.00 %
|
|
|
12772
|
Food Bank
FOOD
|
$ 0
|
$ 0
|
0 food
|
$ 116.9311
|
-2.27 %
|
|
|
12863
|
Zin
ZIN
|
$ 0.00019455
|
$ 0
|
0 zin
|
$ 157.8814
|
0.00 %
|
|
|
13168
|
Pappay
PAPPAY
|
$ 0
|
$ 0
|
0 pappay
|
$ 4.8389
|
-2.96 %
|
@Copyright Coin Express Way 2019
