Volume 24h
141
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 413.0820
|
$ 46,769,775,862
|
113,137,658 eth
|
$ 7,890,930,734
|
-0.87 %
|
|
|
3
|
XRP
XRP
|
$ 0.25522002
|
$ 11,548,491,830
|
45,248,061,374 xrp
|
$ 1,184,470,016
|
-0.96 %
|
|
|
4
|
Tether
USDT
|
$ 0.99882243
|
$ 16,224,039,561
|
16,242,438,101 usdt
|
$ 26,819,485,080
|
-0.23 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 273.0170
|
$ 5,072,053,507
|
18,553,140 bch
|
$ 2,254,629,489
|
0.20 %
|
|
|
6
|
Litecoin
LTC
|
$ 57.7935
|
$ 3,799,080,402
|
65,735,465 ltc
|
$ 2,644,660,694
|
4.27 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 167.7124
|
$ 3,117,524,874
|
18,551,720 bsv
|
$ 705,273,992
|
-0.60 %
|
|
|
8
|
EOS
EOS
|
$ 2.6509
|
$ 2,507,773,495
|
945,986,641 eos
|
$ 1,294,875,057
|
-0.47 %
|
|
|
10
|
OKB
OKB
|
$ 4.5014
|
$ 1,240,211,003
|
275,512,058 okb
|
$ 46,619,498
|
-1.39 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08472734
|
$ 1,768,167,415
|
20,853,997,441 xlm
|
$ 114,258,643
|
-1.33 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.4992
|
$ 1,049,996,183
|
233,370,545 ht
|
$ 116,373,582
|
-0.15 %
|
|
|
17
|
TRON
TRX
|
$ 0.02672869
|
$ 1,919,508,864
|
71,660,220,128 trx
|
$ 669,320,018
|
-0.92 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99908193
|
$ 2,788,346,841
|
2,792,310,653 usdc
|
$ 438,558,042
|
-0.20 %
|
|
|
19
|
Monero
XMR
|
$ 127.2973
|
$ 2,257,925,162
|
17,737,384 xmr
|
$ 232,046,510
|
1.23 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4690
|
$ 637,012,044
|
116,319,790 etc
|
$ 317,409,627
|
-2.41 %
|
|
|
23
|
NEO
NEO
|
$ 18.1206
|
$ 1,278,902,721
|
70,530,000 neo
|
$ 240,636,019
|
-2.14 %
|
|
|
26
|
NEM
XEM
|
$ 0.10834200
|
$ 974,818,512
|
8,999,999,999 xem
|
$ 17,698,023
|
-3.68 %
|
|
|
27
|
Zcash
ZEC
|
$ 63.2454
|
$ 653,931,561
|
10,320,619 zec
|
$ 327,166,894
|
-1.99 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0014
|
$ 383,504,735
|
383,285,635 pax
|
$ 118,034,394
|
0.06 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00263784
|
$ 334,303,194
|
126,811,384,574 doge
|
$ 44,815,961
|
-1.52 %
|
|
|
46
|
Waves
WAVES
|
$ 3.3734
|
$ 337,715,643
|
100,000,000 waves
|
$ 64,317,521
|
-3.90 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01253783
|
$ 91,643,061
|
7,322,465,000 rvn
|
$ 4,084,701
|
-0.88 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033216
|
$ 219,343,896
|
659,071,882,049 btt
|
$ 69,351,856
|
-1.85 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.8304
|
$ 59,620,539
|
10,222,750 zen
|
$ 5,271,027
|
-1.93 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02140890
|
$ 293,262,984
|
13,677,742,019 dgb
|
$ 5,550,056
|
-2.58 %
|
|
|
82
|
Verge
XVG
|
$ 0.00471515
|
$ 77,110,960
|
16,377,464,143 xvg
|
$ 1,094,592
|
1.48 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.2095
|
$ 46,879,000
|
11,136,168 xzc
|
$ 5,717,642
|
1.38 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00490199
|
$ 49,785,420
|
10,202,665,028 etn
|
$ 1,292,553
|
-3.95 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.28986351
|
$ 0
|
0 oto
|
$ 130.2215
|
-0.67 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008174
|
$ 25,703,653
|
313,607,571,387 win
|
$ 2,177,428
|
0.02 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.52782666
|
$ 10,028,032
|
19,000,000 sky
|
$ 119,726
|
-0.69 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00350846
|
$ 7,856,625
|
2,241,009,149 smart
|
$ 198,996
|
-0.44 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99791417
|
$ 14,817,553
|
14,855,117 gusd
|
$ 609,351
|
-1.31 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.21344023
|
$ 5,606,679
|
26,566,770 ppc
|
$ 15,381
|
-7.23 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00000130
|
$ 66,051
|
50,905,693,102 hndc
|
$ 0.00687031
|
0.00 %
|
|
|
381
|
OKCash
OK
|
$ 0.01959239
|
$ 1,533,007
|
77,319,718 ok
|
$ 7,324.25
|
-4.39 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00073958
|
$ 9,274,698
|
12,529,583,932 pac
|
$ 1,120.25
|
7.34 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00143375
|
$ 2,515,364
|
1,754,953,250 xmy
|
$ 2,507.72
|
0.42 %
|
|
|
486
|
Radium
RADS
|
$ 0.45425790
|
$ 1,871,060
|
4,149,256 rads
|
$ 4,819.33
|
1.49 %
|
|
|
520
|
Quark
QRK
|
$ 0.00560913
|
$ 1,490,721
|
266,933,135 qrk
|
$ 1,092,658
|
-0.03 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.12897239
|
$ 1,161,011
|
9,003,164 zcl
|
$ 2,359.27
|
-28.95 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00731665
|
$ 1,695,831
|
231,765,198 ftc
|
$ 5,969.14
|
0.56 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00117554
|
$ 5,973,900
|
5,083,993,598 xdn
|
$ 65,889
|
-2.78 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00485268
|
$ 781,113
|
162,577,675 telos
|
$ 4,670.71
|
-10.56 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.19203133
|
$ 1,005,012
|
5,234,413 scap
|
$ 612,290
|
5.95 %
|
|
|
591
|
Pascal
PASC
|
$ 0.01985189
|
$ 651,233
|
32,839,375 pasc
|
$ 13,717
|
-3.38 %
|
|
|
607
|
Merebel
MERI
|
$ 0.27143888
|
$ 2,436,307
|
8,945,577 meri
|
$ 115.3615
|
-0.10 %
|
|
|
613
|
Ycash
YEC
|
$ 0.10094620
|
$ 1,040,978
|
10,317,544 yec
|
$ 44,606
|
3.24 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.00857394
|
$ 129,884
|
15,149,401 bxc
|
$ 49,306
|
-16.44 %
|
|
|
647
|
Bismuth
BIS
|
$ 0.13338393
|
$ 2,736,408
|
20,506,939 bis
|
$ 269.8247
|
-7.78 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00000519
|
$ 581,317
|
116,315,992,917 xpc
|
$ 1,119.93
|
17.01 %
|
|
|
798
|
Noir
NOR
|
$ 0.00760081
|
$ 153,838
|
20,282,559 nor
|
$ 292.5290
|
1.01 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.05618214
|
$ 584,183
|
10,404,304 img
|
$ 66,968
|
0.28 %
|
|
|
822
|
1X2 Coin
1X2
|
$ 0.00077851
|
$ 3,985.23
|
5,119,079 1x2
|
$ 0.00778505
|
0.00 %
|
|
|
851
|
Bitcoin Confidential
BC
|
$ 0.00010121
|
$ 743,044
|
7,367,797,268 bc
|
$ 1,486.84
|
2.94 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.02517167
|
$ 494,516
|
19,638,991 sins
|
$ 628,246
|
2.25 %
|
|
|
889
|
Conceal
CCX
|
$ 0.12378236
|
$ 1,112,445
|
8,878,299 ccx
|
$ 40,902
|
-3.55 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00137925
|
$ 328,925
|
238,342,900 tzc
|
$ 308.8505
|
-6.30 %
|
|
|
969
|
PlusOneCoin
PLUS1
|
$ 0.05151111
|
$ 361,073
|
8,834,057 plus1
|
$ 23.7466
|
71.99 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.00098611
|
$ 5,932,380
|
6,015,205,824 euno
|
$ 8,213.06
|
26.68 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00208380
|
$ 99,906
|
47,932,025 mar
|
$ 647.4579
|
-15.49 %
|
|
|
1185
|
Block-Logic
BLTG
|
$ 0.02257666
|
$ 458,207
|
20,272,926 bltg
|
$ 1,222.07
|
29.20 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00012975
|
$ 1,056,808
|
8,144,932,640 vsf
|
$ 0.64343471
|
0.00 %
|
|
|
1230
|
INSaNe
INSN
|
$ 0.00518744
|
$ 129,050
|
24,875,122 insn
|
$ 332.9154
|
0.30 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00052030
|
$ 55,178
|
112,089,500 glt
|
$ 6.3673
|
19.73 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00025950
|
$ 85,621
|
329,941,926 quo
|
$ 7.2938
|
0.00 %
|
|
|
1276
|
2ACoin
ARMS
|
$ 0.01505110
|
$ 105,853
|
7,019,599 arms
|
$ 239.6201
|
1.21 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.00160113
|
$ 14,658
|
9,156,087 ezy
|
$ 0.80445558
|
42.17 %
|
|
|
1286
|
CatoCoin
CATO
|
$ 0.00295832
|
$ 112,641
|
38,082,265 cato
|
$ 130.7105
|
90.16 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.01881388
|
$ 221,005
|
11,438,280 vdl
|
$ 15,389
|
5.04 %
|
|
|
1326
|
XP
XP
|
$ 0.00020241
|
$ 358,759
|
1,567,186,423 xp
|
$ 15.3991
|
0.77 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.00882306
|
$ 117,008
|
13,261,660 apr
|
$ 37,127
|
11.48 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00006747
|
$ 1,418.32
|
21,000,000 btcone
|
$ 0.01972214
|
-61.10 %
|
|
|
1409
|
Brazio
BRAZ
|
$ 0.00053717
|
$ 46,093
|
85,762,702 braz
|
$ 25.1987
|
-40.34 %
|
|
|
1450
|
404
404
|
$ 0.00869331
|
$ 16,160
|
1,858,881 404
|
$ 27.1194
|
4.69 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00020760
|
$ 1,165.24
|
5,612,881 sierra
|
$ 1.5442
|
0.00 %
|
|
|
1505
|
Secure Cash
SCSX
|
$ 0.17140094
|
$ 15,937
|
92,980 scsx
|
$ 16.3359
|
31.97 %
|
|
|
1522
|
Electrum Dark
ELD
|
$ 0.00038925
|
$ 1,518.09
|
3,900,000 eld
|
$ 469.9925
|
21.15 %
|
|
|
1631
|
NibbleClassic
NBXC
|
$ 0.00181651
|
$ 4,302.32
|
2,368,449 nbxc
|
$ 11.8655
|
7.69 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00142726
|
$ 25,856
|
18,116,110 aias
|
$ 0.35694473
|
-8.33 %
|
|
|
1752
|
KemaCoin
KEMA
|
$ 0.00064356
|
$ 17,054
|
26,525,200 kema
|
$ 170.3657
|
21.57 %
|
|
|
1757
|
Vectorium Flash
VECT
|
$ 0.64875450
|
$ 9,743,838
|
15,019,304 vect
|
$ 10.7789
|
8233.33 %
|
|
|
1799
|
Veco
VECO
|
$ 0.00038925
|
$ 3,469.85
|
8,914,130 veco
|
$ 4.8474
|
50.00 %
|
|
|
1816
|
Zent Cash
ZTC
|
$ 0.00000130
|
$ 1,353.20
|
1,829,691,379 ztc
|
$ 0.58504681
|
26.67 %
|
|
|
1852
|
CRowdCLassic
CRCL
|
$ 0.00038925
|
$ 2,054.45
|
7,916,889 crcl
|
$ 0.14947304
|
0.00 %
|
|
|
1873
|
MINTD
MINTD
|
$ 0.00012975
|
$ 271.9799
|
2,096,170 mintd
|
$ 0
|
0.00 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.05864741
|
$ 0
|
0 spaz
|
$ 257,194
|
0.02 %
|
|
|
2093
|
Antra
ANTR
|
$ 0.00025950
|
$ 0
|
0 antr
|
$ 0.10146520
|
0.00 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00011159
|
$ 0
|
0 ubn
|
$ 23.1102
|
-0.96 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00007007
|
$ 0
|
0 ecpn
|
$ 2.5626
|
0.41 %
|
|
|
2553
|
MomoCash
MOC
|
$ 0.00142726
|
$ 0
|
0 moc
|
$ 16.2979
|
22.22 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00000389
|
$ 0
|
0 sto
|
$ 2.5693
|
-0.97 %
|
|
|
2701
|
Vectorium Plus
VCTP
|
$ 2.4536
|
$ 0
|
0 vctp
|
$ 24.5359
|
0.00 %
|
|
|
2773
|
Foldingcoin
FLDC
|
$ 0.00064875
|
$ 0
|
0 fldc
|
$ 0.12975090
|
0.00 %
|
|
|
2862
|
MYCE
YCE
|
$ 0.00038925
|
$ 0
|
0 yce
|
$ 1.3717
|
0.00 %
|
|
|
2949
|
DeroGold
DEGO
|
$ 0
|
$ 0
|
0 dego
|
$ 0.00464508
|
-5.81 %
|
|
|
2982
|
Ngin
NG
|
$ 0.00467103
|
$ 0
|
0 ng
|
$ 20.1789
|
2.86 %
|
|
|
3088
|
WIIX Coin
WXC
|
$ 0.00557929
|
$ 0
|
0 wxc
|
$ 14.1658
|
2.38 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 0.15427382
|
-17.31 %
|
|
|
3169
|
Decentralway
DCW
|
$ 0.00207601
|
$ 0
|
0 dcw
|
$ 19.7035
|
0.00 %
|
|
|
3208
|
The Universal Settlement Coin
TUSC
|
$ 0.00001298
|
$ 0
|
0 tusc
|
$ 57.5291
|
-24.35 %
|
|
|
3304
|
IONOS
IOX
|
$ 0.00012975
|
$ 0
|
0 iox
|
$ 0.00129751
|
0.00 %
|
|
|
3309
|
Moneta Verde
MCN
|
$ 0.00038925
|
$ 0
|
0 mcn
|
$ 0.43051349
|
0.00 %
|
|
|
3338
|
BitcoinRegular
BTRL
|
$ 2.5941
|
$ 0
|
0 btrl
|
$ 9,362.14
|
16.70 %
|
|
|
3372
|
Bonorum
BONO
|
$ 35.0833
|
$ 0
|
0 bono
|
$ 373.2869
|
0.03 %
|
|
|
3397
|
EthereumX
ETX
|
$ 0.00025950
|
$ 0
|
0 etx
|
$ 0.00259502
|
0.00 %
|
|
|
3539
|
Helpico
HELP
|
$ 0.09471816
|
$ 0
|
0 help
|
$ 12.3134
|
-10.10 %
|
|
|
3612
|
BitcoinMono
BTCMZ
|
$ 0
|
$ 0
|
0 btcmz
|
$ 34.9734
|
15.96 %
|
|
|
3693
|
Charity
CHRT
|
$ 0.01271559
|
$ 0
|
0 chrt
|
$ 3.7130
|
7.69 %
|
|
|
3734
|
Yobank
YOB
|
$ 0.01557011
|
$ 0
|
0 yob
|
$ 0.15570108
|
0.00 %
|
|
|
3785
|
Energoncoin
TFG1
|
$ 0.35058693
|
$ 0
|
0 tfg1
|
$ 112.5384
|
-3.29 %
|
|
|
3827
|
Ballzcoin
BALLZ
|
$ 0.00025950
|
$ 0
|
0 ballz
|
$ 0.00259502
|
0.00 %
|
|
|
3859
|
PIASA
PIASA
|
$ 0.01206683
|
$ 0
|
0 piasa
|
$ 1,878.41
|
4.49 %
|
|
|
3978
|
BITCOINSVGOLD
BSVG
|
$ 0.00103801
|
$ 0
|
0 bsvg
|
$ 0.01038007
|
0.00 %
|
|
|
4021
|
QMCoin
QMC
|
$ 0.00350327
|
$ 0
|
0 qmc
|
$ 4.8310
|
-3.57 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.00033735
|
$ 0
|
0 xqr
|
$ 1,315.15
|
-3.66 %
|
|
|
4108
|
MicroCoin
MCC
|
$ 0.00692740
|
$ 0
|
0 mcc
|
$ 58.1717
|
9.02 %
|
|
|
4119
|
FinexboxToken
FNB
|
$ 0.99752492
|
$ 0
|
0 fnb
|
$ 1,585,413
|
0.00 %
|
|
|
4136
|
Dollar INTERNATIONAL
DOLLAR
|
$ 0.04735908
|
$ 0
|
0 dollar
|
$ 393.6327
|
1.39 %
|
|
|
4161
|
DDKoin
DDK
|
$ 2.3037
|
$ 0
|
0 ddk
|
$ 57,676
|
-1.83 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00025950
|
$ 0
|
0 xspc
|
$ 85.1856
|
100.02 %
|
|
|
4372
|
Dequant
DEQ
|
$ 0.00025950
|
$ 0
|
0 deq
|
$ 0.64615948
|
100.00 %
|
|
|
4486
|
GreenPay Coin
GPC
|
$ 0.00791480
|
$ 0
|
0 gpc
|
$ 8.7300
|
0.00 %
|
|
|
4491
|
Bitcoin Platinums
BCP
|
$ 0.00000389
|
$ 0
|
0 bcp
|
$ 0.08342983
|
-96.78 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 894,503
|
9,000,000,000,000 free
|
$ 10,737
|
15.32 %
|
|
|
4617
|
Mangocoin
MNG
|
$ 0
|
$ 0
|
0 MNG
|
$ 3.7615
|
4.30 %
|
|
|
4638
|
Celeum
CLX
|
$ 0.00498373
|
$ 0
|
0 clx
|
$ 261.0216
|
0.00 %
|
|
|
4669
|
ZUM TOKEN
ZUM
|
$ 0.00122096
|
$ 0
|
0 zum
|
$ 14.4074
|
6.64 %
|
|
|
4732
|
Zeon
ZEON
|
$ 0.00038925
|
$ 0
|
0 zeon
|
$ 1.5313
|
0.00 %
|
|
|
4745
|
SorachanCoin
SORA
|
$ 0.06474570
|
$ 0
|
0 sora
|
$ 178.4455
|
-13.45 %
|
|
|
4825
|
Internet of People
IOP
|
$ 0.02685844
|
$ 0
|
0 iop
|
$ 35.5337
|
6.15 %
|
|
|
4826
|
OmotenashiCoin
MTNS
|
$ 0.00289604
|
$ 0
|
0 mtns
|
$ 4.0223
|
-1.81 %
|
|
|
4850
|
Gleec Coin
GLEEC
|
$ 1.4784
|
$ 0
|
0 gleec
|
$ 30,489
|
61.41 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00064875
|
$ 0
|
0 cusd
|
$ 1.2041
|
-16.67 %
|
|
|
4866
|
GiletJauneCoin
GJCO
|
$ 0.00570904
|
$ 0
|
0 gjco
|
$ 3.6823
|
7.32 %
|
|
|
4882
|
TFT Network
TFTN
|
$ 0.00025950
|
$ 0
|
0 tftn
|
$ 2.1661
|
0.00 %
|
|
|
4925
|
Bitcoin Turbo Koin
BTK
|
$ 0.00012975
|
$ 0
|
0 btk
|
$ 0.00129751
|
0.00 %
|
|
|
4933
|
Yocoin
YOC
|
$ 0.00053976
|
$ 0
|
0 yoc
|
$ 846.7413
|
-5.43 %
|
|
|
4970
|
Electronero
ETNX
|
$ 0.00000130
|
$ 27,217
|
33,366,261,093 etnx
|
$ 14,094
|
4.07 %
|
|
|
5025
|
Elphyrecoin
ELPH
|
$ 0.00010380
|
$ 0
|
0 elph
|
$ 7.5089
|
700.00 %
|
|
|
5045
|
Title Network
TNET
|
$ 0.08511659
|
$ 0
|
0 tnet
|
$ 76.0313
|
-10.48 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00297778
|
$ 0
|
0 mcpc
|
$ 109.3421
|
1.93 %
|
@Copyright Coin Express Way 2019
