Volume 24h
141
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 2,248.07
|
$ 259,726,000,494
|
115,532,789 eth
|
$ 39,390,595,448
|
2.03 %
|
|
|
3
|
XRP
XRP
|
$ 1.4017
|
$ 64,435,445,206
|
45,973,318,056 xrp
|
$ 16,526,476,956
|
6.76 %
|
|
|
4
|
Tether
USDT
|
$ 1.0014
|
$ 48,316,133,890
|
48,258,487,794 usdt
|
$ 175,474,134,340
|
-3.99 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 959.6774
|
$ 17,958,513,868
|
18,713,069 bch
|
$ 11,701,450,070
|
4.64 %
|
|
|
6
|
Litecoin
LTC
|
$ 271.9336
|
$ 18,152,231,190
|
66,752,415 ltc
|
$ 11,477,451,942
|
0.51 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 318.2359
|
$ 5,909,775,458
|
18,709,889 bsv
|
$ 2,210,840,994
|
0.11 %
|
|
|
8
|
EOS
EOS
|
$ 7.0450
|
$ 6,733,858,184
|
955,816,387 eos
|
$ 6,585,989,766
|
4.09 %
|
|
|
10
|
OKB
OKB
|
$ 16.7234
|
$ 4,506,707,754
|
269,444,872 okb
|
$ 455,181,532
|
4.14 %
|
|
|
14
|
Stellar
XLM
|
$ 0.53205258
|
$ 12,169,519,478
|
22,881,768,086 xlm
|
$ 1,776,759,082
|
2.20 %
|
|
|
16
|
Huobi Token
HT
|
$ 17.6649
|
$ 3,146,523,602
|
178,105,407 ht
|
$ 2,965,352,000
|
0.91 %
|
|
|
17
|
TRON
TRX
|
$ 0.14142448
|
$ 10,135,573,136
|
71,660,220,128 trx
|
$ 6,169,985,096
|
2.12 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0008
|
$ 12,648,994,086
|
12,638,953,856 usdc
|
$ 3,253,675,456
|
-4.21 %
|
|
|
19
|
Monero
XMR
|
$ 341.1569
|
$ 6,103,435,754
|
17,890,461 xmr
|
$ 926,387,370
|
6.87 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 35.8357
|
$ 4,528,206,556
|
126,360,025 etc
|
$ 5,827,772,070
|
1.48 %
|
|
|
23
|
NEO
NEO
|
$ 116.9677
|
$ 8,249,723,316
|
70,530,000 neo
|
$ 8,414,642,508
|
37.90 %
|
|
|
26
|
NEM
XEM
|
$ 0.40032252
|
$ 3,604,100,226
|
8,999,999,999 xem
|
$ 391,312,412
|
0.21 %
|
|
|
27
|
Zcash
ZEC
|
$ 248.6619
|
$ 2,737,133,948
|
11,007,420 zec
|
$ 2,731,602,426
|
7.06 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0025
|
$ 1,081,155,934
|
1,077,411,424 pax
|
$ 88,219,222
|
-3.78 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.40431434
|
$ 52,275,163,940
|
129,251,963,658 doge
|
$ 29,905,860,050
|
28.22 %
|
|
|
46
|
Waves
WAVES
|
$ 13.6486
|
$ 1,364,860,284
|
100,000,000 waves
|
$ 160,585,216
|
3.01 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.19788022
|
$ 1,699,888,034
|
8,589,365,000 rvn
|
$ 347,687,522
|
-0.36 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00828018
|
$ 5,452,312,886
|
659,071,882,049 btt
|
$ 2,585,501,814
|
-3.35 %
|
|
|
68
|
Horizen
ZEN
|
$ 101.4316
|
$ 1,114,801,274
|
10,990,663 zen
|
$ 203,924,976
|
0.13 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.14256500
|
$ 2,032,691,770
|
14,231,898,897 dgb
|
$ 330,066,488
|
16.15 %
|
|
|
82
|
Verge
XVG
|
$ 0.06272860
|
$ 1,035,763,238
|
16,446,080,749 xvg
|
$ 136,178,088
|
17.54 %
|
|
|
89
|
Zcoin
XZC
|
$ 13.3504
|
$ 157,163,656
|
11,771,176 xzc
|
$ 18,251,114
|
5.03 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.02604377
|
$ 465,047,030
|
17,856,136,484 etn
|
$ 2,561,582
|
2.84 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.13629214
|
$ 0
|
0 oto
|
$ 49.1085
|
-3.35 %
|
|
|
135
|
WINk
WIN
|
$ 0.00141995
|
$ 1,085,261,806
|
766,299,999,999 win
|
$ 379,051,822
|
-1.40 %
|
|
|
243
|
Skycoin
SKY
|
$ 3.1296
|
$ 62,614,548
|
20,000,000 sky
|
$ 3,065,319
|
3.85 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.01741004
|
$ 46,283,841
|
2,658,706,856 smart
|
$ 1,752,321
|
-1.22 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99852526
|
$ 126,198,538
|
126,385,857 gusd
|
$ 9,500,189
|
-2.75 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.97343382
|
$ 26,173,508
|
26,888,302 ppc
|
$ 116,187
|
-0.27 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00000570
|
$ 290,302
|
50,906,920,602 hndc
|
$ 8.3104
|
0.00 %
|
|
|
381
|
OKCash
OK
|
$ 0.07242302
|
$ 5,822,298
|
80,526,475 ok
|
$ 94,388
|
14.24 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.01233472
|
$ 165,090,270
|
13,375,952,048 pac
|
$ 355,345
|
-2.38 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00736776
|
$ 13,098,017
|
1,777,081,500 xmy
|
$ 319,239
|
7.70 %
|
|
|
486
|
Radium
RADS
|
$ 3.4963
|
$ 14,977,936
|
4,284,106 rads
|
$ 2,601,634
|
5.68 %
|
|
|
520
|
Quark
QRK
|
$ 0.02970484
|
$ 7,995,045
|
269,148,702 qrk
|
$ 615,561
|
16.36 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.31706456
|
$ 2,909,752
|
9,173,366 zcl
|
$ 16,293
|
-0.01 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.04504484
|
$ 10,878,907
|
241,521,998 ftc
|
$ 174,926
|
3.73 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00508102
|
$ 25,610,263
|
5,037,935,043 xdn
|
$ 222,975
|
26.30 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00583946
|
$ 1,032,735
|
176,796,233 telos
|
$ 4,870.20
|
9.05 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.07698510
|
$ 438,203
|
5,702,352 scap
|
$ 214.6202
|
-2.40 %
|
|
|
591
|
Pascal
PASC
|
$ 0.09523342
|
$ 3,249,627
|
34,150,725 pasc
|
$ 47,497
|
-0.85 %
|
|
|
607
|
Merebel
MERI
|
$ 0.16879696
|
$ 1,510,577
|
10,870,478 meri
|
$ 4,202.96
|
82.56 %
|
|
|
613
|
Ycash
YEC
|
$ 0.24007946
|
$ 2,699,974
|
11,243,019 yec
|
$ 29,597
|
-3.90 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.06729068
|
$ 1,019,330
|
15,148,157 bxc
|
$ 455.1006
|
-12.59 %
|
|
|
647
|
Bismuth
BIS
|
$ 0.29368390
|
$ 6,604,922
|
22,490,209 bis
|
$ 13,775
|
-14.32 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00006843
|
$ 8,185,683
|
116,315,992,917 xpc
|
$ 143,591
|
30.35 %
|
|
|
798
|
Noir
NOR
|
$ 0.02224014
|
$ 451,087
|
20,282,559 nor
|
$ 748.7366
|
0.00 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.04375605
|
$ 482,929
|
11,036,473 img
|
$ 124,253
|
-2.48 %
|
|
|
822
|
1X2 Coin
1X2
|
$ 0.00342156
|
$ 17,515
|
5,119,079 1x2
|
$ 0.03421560
|
0.00 %
|
|
|
851
|
Bitcoin Confidential
BC
|
$ 0.00072423
|
$ 5,330,562
|
7,367,797,268 bc
|
$ 16,565
|
30.51 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.01475833
|
$ 304,361
|
20,621,008 sins
|
$ 293.8270
|
-12.57 %
|
|
|
889
|
Conceal
CCX
|
$ 0.23152556
|
$ 2,468,317
|
10,662,154 ccx
|
$ 56,797
|
3.19 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00969442
|
$ 2,419,658
|
250,636,400 tzc
|
$ 7,392.50
|
-11.36 %
|
|
|
969
|
PlusOneCoin
PLUS1
|
$ 0.10207654
|
$ 955,594
|
9,335,607 plus1
|
$ 475.2222
|
-4.29 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.00270874
|
$ 16,741,921
|
6,178,078,120 euno
|
$ 186,907
|
0.20 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00285130
|
$ 172,337
|
60,441,625 mar
|
$ 11.7274
|
39.77 %
|
|
|
1185
|
Block-Logic
BLTG
|
$ 0.01865320
|
$ 378,132
|
20,272,926 bltg
|
$ 93.9606
|
4.25 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00057026
|
$ 4,644,711
|
8,144,932,640 vsf
|
$ 2.7201
|
0.00 %
|
|
|
1230
|
INSaNe
INSN
|
$ 0.01140520
|
$ 289,041
|
25,342,957 insn
|
$ 15.5909
|
-9.09 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00057026
|
$ 128,481
|
121,928,250 glt
|
$ 20.7660
|
0.00 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00057026
|
$ 0
|
0 quo
|
$ 0
|
0.00 %
|
|
|
1276
|
2ACoin
ARMS
|
$ 0.03148976
|
$ 247,033
|
7,845,077 arms
|
$ 508.5624
|
-1.79 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.01026468
|
$ 93,984
|
9,156,087 ezy
|
$ 4.0340
|
-34.92 %
|
|
|
1286
|
CatoCoin
CATO
|
$ 0.01604712
|
$ 799,943
|
49,231,770 cato
|
$ 10,766
|
-5.55 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.07071224
|
$ 984,320
|
13,975,250 vdl
|
$ 3,159.63
|
1.63 %
|
|
|
1326
|
XP
XP
|
$ 0.00062729
|
$ 1,124,946
|
1,792,942,423 xp
|
$ 5,848.01
|
57.18 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.00366677
|
$ 49,774
|
13,584,328 apr
|
$ 780.7367
|
-35.29 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00011405
|
$ 2,423.14
|
21,000,000 btcone
|
$ 0.00022810
|
0.00 %
|
|
|
1409
|
Brazio
BRAZ
|
$ 0.00102077
|
$ 89,036
|
87,370,004 braz
|
$ 171.0860
|
26.85 %
|
|
|
1450
|
404
404
|
$ 0.00074134
|
$ 453.9270
|
398,000 404
|
$ 86.4925
|
-35.00 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00057026
|
$ 3,200.80
|
5,612,881 sierra
|
$ 33.5359
|
0.00 %
|
|
|
1505
|
Secure Cash
SCSX
|
$ 0.09694420
|
$ 10,160
|
104,798 scsx
|
$ 10.5669
|
1.19 %
|
|
|
1522
|
Electrum Dark
ELD
|
$ 0.00341586
|
$ 13,315
|
3,900,000 eld
|
$ 138.9484
|
19.97 %
|
|
|
1631
|
NibbleClassic
NBXC
|
$ 0.00057026
|
$ 1,421.68
|
2,493,045 nbxc
|
$ 2.1179
|
0.00 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00285130
|
$ 55,243
|
19,374,533 aias
|
$ 10.5840
|
0.00 %
|
|
|
1752
|
KemaCoin
KEMA
|
$ 0.00177351
|
$ 55,372
|
31,214,932 kema
|
$ 570.5275
|
-22.88 %
|
|
|
1757
|
Vectorium Flash
VECT
|
$ 2.8513
|
$ 42,824,530
|
15,019,304 vect
|
$ 47.3738
|
8233.33 %
|
|
|
1799
|
Veco
VECO
|
$ 0.00513234
|
$ 48,707
|
9,490,247 veco
|
$ 235.0526
|
0.00 %
|
|
|
1816
|
Zent Cash
ZTC
|
$ 0.00000570
|
$ 13,042
|
1,829,691,379 ztc
|
$ 30.6475
|
56.25 %
|
|
|
1852
|
CRowdCLassic
CRCL
|
$ 0.00057026
|
$ 4,514.69
|
7,916,889 crcl
|
$ 0.31250248
|
0.00 %
|
|
|
1873
|
MINTD
MINTD
|
$ 0.00057026
|
$ 1,195.36
|
2,096,170 mintd
|
$ 0
|
0.00 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.79779374
|
$ 0
|
0 spaz
|
$ 1,559,581
|
-0.01 %
|
|
|
2093
|
Antra
ANTR
|
$ 0.00057026
|
$ 0
|
0 antr
|
$ 0
|
0.00 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00011405
|
$ 0
|
0 ubn
|
$ 23.5871
|
1.47 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00002281
|
$ 0
|
0 ecpn
|
$ 0.00022810
|
0.00 %
|
|
|
2553
|
MomoCash
MOC
|
$ 0.00798364
|
$ 0
|
0 moc
|
$ 109.2721
|
-6.67 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00001141
|
$ 0
|
0 sto
|
$ 33.6682
|
2.07 %
|
|
|
2701
|
Vectorium Plus
VCTP
|
$ 10.7836
|
$ 0
|
0 vctp
|
$ 107.8362
|
0.00 %
|
|
|
2773
|
Foldingcoin
FLDC
|
$ 0.00171078
|
$ 0
|
0 fldc
|
$ 0.01710780
|
0.00 %
|
|
|
2862
|
MYCE
YCE
|
$ 0.00114052
|
$ 0
|
0 yce
|
$ 1,684.55
|
-33.33 %
|
|
|
2949
|
DeroGold
DEGO
|
$ 0
|
$ 0
|
0 dego
|
$ 14.0809
|
-48.42 %
|
|
|
2982
|
Ngin
NG
|
$ 0.01995910
|
$ 0
|
0 ng
|
$ 85.7044
|
2.94 %
|
|
|
3088
|
WIIX Coin
WXC
|
$ 0.02452118
|
$ 0
|
0 wxc
|
$ 65.2263
|
-2.27 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 10,426
|
-41.15 %
|
|
|
3169
|
Decentralway
DCW
|
$ 0.08667952
|
$ 0
|
0 dcw
|
$ 1,199.38
|
4.11 %
|
|
|
3208
|
The Universal Settlement Coin
TUSC
|
$ 0.00006843
|
$ 0
|
0 tusc
|
$ 1,826.38
|
18.99 %
|
|
|
3304
|
IONOS
IOX
|
$ 0.00057026
|
$ 0
|
0 iox
|
$ 0.00570260
|
0.00 %
|
|
|
3309
|
Moneta Verde
MCN
|
$ 0.00171078
|
$ 0
|
0 mcn
|
$ 2.2257
|
0.00 %
|
|
|
3338
|
BitcoinRegular
BTRL
|
$ 0.13230032
|
$ 0
|
0 btrl
|
$ 0.42256266
|
48.10 %
|
|
|
3372
|
Bonorum
BONO
|
$ 28.0266
|
$ 0
|
0 bono
|
$ 941.6926
|
0.00 %
|
|
|
3397
|
EthereumX
ETX
|
$ 0.00171078
|
$ 0
|
0 etx
|
$ 0.01710780
|
0.00 %
|
|
|
3539
|
Helpico
HELP
|
$ 0.01254572
|
$ 0
|
0 help
|
$ 1.4929
|
-90.76 %
|
|
|
3612
|
BitcoinMono
BTCMZ
|
$ 0
|
$ 0
|
0 btcmz
|
$ 401.2030
|
897.34 %
|
|
|
3693
|
Charity
CHRT
|
$ 0.05645574
|
$ 0
|
0 chrt
|
$ 14.1704
|
7.61 %
|
|
|
3734
|
Yobank
YOB
|
$ 0.06843120
|
$ 0
|
0 yob
|
$ 0.68431200
|
0.00 %
|
|
|
3785
|
Energoncoin
TFG1
|
$ 0.10321706
|
$ 0
|
0 tfg1
|
$ 42.3190
|
-6.22 %
|
|
|
3827
|
Ballzcoin
BALLZ
|
$ 0.00114052
|
$ 0
|
0 ballz
|
$ 0.01140520
|
0.00 %
|
|
|
3859
|
PIASA
PIASA
|
$ 0.05474496
|
$ 0
|
0 piasa
|
$ 6,809.12
|
3.23 %
|
|
|
3978
|
BITCOINSVGOLD
BSVG
|
$ 0.00114052
|
$ 0
|
0 bsvg
|
$ 0.01140520
|
0.00 %
|
|
|
4021
|
QMCoin
QMC
|
$ 0.01596728
|
$ 0
|
0 qmc
|
$ 22.0029
|
3.70 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.00244642
|
$ 0
|
0 xqr
|
$ 3.1262
|
-75.75 %
|
|
|
4108
|
MicroCoin
MCC
|
$ 0.00540606
|
$ 0
|
0 mcc
|
$ 93.6093
|
-25.22 %
|
|
|
4119
|
FinexboxToken
FNB
|
$ 4.3842
|
$ 0
|
0 fnb
|
$ 6,885,604
|
0.00 %
|
|
|
4136
|
Dollar INTERNATIONAL
DOLLAR
|
$ 0.19274788
|
$ 0
|
0 dollar
|
$ 163.7599
|
5.91 %
|
|
|
4161
|
DDKoin
DDK
|
$ 1.0168
|
$ 0
|
0 ddk
|
$ 31,553
|
-36.23 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00028513
|
$ 0
|
0 xspc
|
$ 0.00057026
|
0.00 %
|
|
|
4372
|
Dequant
DEQ
|
$ 0.22582296
|
$ 0
|
0 deq
|
$ 568.7819
|
42.45 %
|
|
|
4486
|
GreenPay Coin
GPC
|
$ 0.03136430
|
$ 0
|
0 gpc
|
$ 33.4343
|
1.85 %
|
|
|
4491
|
Bitcoin Platinums
BCP
|
$ 0.00002281
|
$ 0
|
0 bcp
|
$ 4.5113
|
-96.05 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0.00002281
|
$ 199,705,052
|
9,000,000,000,000 free
|
$ 6,424,720
|
6.73 %
|
|
|
4617
|
Mangocoin
MNG
|
$ 0
|
$ 0
|
0 MNG
|
$ 2.8644
|
-34.17 %
|
|
|
4638
|
Celeum
CLX
|
$ 0.00088961
|
$ 0
|
0 clx
|
$ 3.7557
|
0.00 %
|
|
|
4669
|
ZUM TOKEN
ZUM
|
$ 0.00057026
|
$ 0
|
0 zum
|
$ 4.8695
|
-66.67 %
|
|
|
4732
|
Zeon
ZEON
|
$ 0.00057026
|
$ 0
|
0 zeon
|
$ 0
|
0.00 %
|
|
|
4745
|
SorachanCoin
SORA
|
$ 0.06500964
|
$ 0
|
0 sora
|
$ 78.0806
|
2.85 %
|
|
|
4825
|
Internet of People
IOP
|
$ 0.10606836
|
$ 0
|
0 iop
|
$ 105.7502
|
2.76 %
|
|
|
4826
|
OmotenashiCoin
MTNS
|
$ 0.00027943
|
$ 0
|
0 mtns
|
$ 30.6942
|
11.51 %
|
|
|
4850
|
Gleec Coin
GLEEC
|
$ 0.56398714
|
$ 7,409,103
|
13,133,519 gleec
|
$ 1,283,883
|
0.78 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00285130
|
$ 0
|
0 cusd
|
$ 5.2920
|
-16.67 %
|
|
|
4866
|
GiletJauneCoin
GJCO
|
$ 0.02566170
|
$ 0
|
0 gjco
|
$ 47.7821
|
9.76 %
|
|
|
4882
|
TFT Network
TFTN
|
$ 0.00114052
|
$ 0
|
0 tftn
|
$ 9.5199
|
0.00 %
|
|
|
4925
|
Bitcoin Turbo Koin
BTK
|
$ 0.00057026
|
$ 0
|
0 btk
|
$ 0.00570260
|
0.00 %
|
|
|
4933
|
Yocoin
YOC
|
$ 0.00055885
|
$ 0
|
0 yoc
|
$ 1,669.98
|
-10.39 %
|
|
|
4970
|
Electronero
ETNX
|
$ 0.00000570
|
$ 114,162
|
33,366,355,809 etnx
|
$ 54.3760
|
123.00 %
|
|
|
5025
|
Elphyrecoin
ELPH
|
$ 0.00028513
|
$ 0
|
0 elph
|
$ 0.00285130
|
0.00 %
|
|
|
5045
|
Title Network
TNET
|
$ 0.09808472
|
$ 0
|
0 tnet
|
$ 408.3934
|
-11.71 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00455638
|
$ 0
|
0 mcpc
|
$ 171.8268
|
-11.17 %
|
@Copyright Coin Express Way 2019
