Volume 24h
141
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 4,489.07
|
$ 532,149,751,800
|
118,543,256 eth
|
$ 20,500,305,600
|
2.34 %
|
|
|
3
|
XRP
XRP
|
$ 1.0046
|
$ 47,384,954,700
|
47,158,974,920 xrp
|
$ 3,329,655,300
|
1.82 %
|
|
|
4
|
Tether
USDT
|
$ 1.0034
|
$ 74,531,253,900
|
74,247,920,871 usdt
|
$ 64,851,705,600
|
-0.83 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 578.5588
|
$ 10,943,273,700
|
18,914,112 bch
|
$ 2,699,240,100
|
0.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 206.4465
|
$ 14,272,176,300
|
69,080,808 ltc
|
$ 1,574,301,000
|
1.93 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 150.3130
|
$ 2,842,484,700
|
18,910,577 bsv
|
$ 127,669,500
|
-2.10 %
|
|
|
8
|
EOS
EOS
|
$ 4.0310
|
$ 3,936,852,600
|
975,687,910 eos
|
$ 648,016,800
|
0.35 %
|
|
|
10
|
OKB
OKB
|
$ 24.2740
|
$ 6,436,048,200
|
265,115,438 okb
|
$ 358,111,500
|
0.04 %
|
|
|
14
|
Stellar
XLM
|
$ 0.33234600
|
$ 8,091,988,200
|
24,336,461,479 xlm
|
$ 448,203,900
|
1.27 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.9935
|
$ 1,592,365,800
|
159,308,566 ht
|
$ 88,355,400
|
-0.27 %
|
|
|
17
|
TRON
TRX
|
$ 0.09727200
|
$ 6,987,256,200
|
71,660,220,128 trx
|
$ 1,827,439,800
|
0.73 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0011
|
$ 38,602,624,800
|
38,561,078,072 usdc
|
$ 3,329,134,200
|
-1.07 %
|
|
|
19
|
Monero
XMR
|
$ 236.1509
|
$ 4,261,555,800
|
18,037,936 xmr
|
$ 189,448,800
|
-1.72 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.4484
|
$ 6,367,552,500
|
131,312,640 etc
|
$ 1,159,505,400
|
0.55 %
|
|
|
23
|
NEO
NEO
|
$ 38.6645
|
$ 2,727,495,300
|
70,530,000 neo
|
$ 148,397,700
|
0.65 %
|
|
|
26
|
NEM
XEM
|
$ 0.17659500
|
$ 1,588,486,500
|
8,999,999,999 xem
|
$ 73,069,800
|
4.57 %
|
|
|
27
|
Zcash
ZEC
|
$ 247.5578
|
$ 2,935,008,900
|
11,847,391 zec
|
$ 565,567,200
|
1.52 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99993300
|
$ 1,194,940,200
|
1,194,155,167 pax
|
$ 4,765,344
|
-0.93 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.21712500
|
$ 28,775,894,700
|
132,317,865,089 doge
|
$ 1,902,767,700
|
3.63 %
|
|
|
46
|
Waves
WAVES
|
$ 21.3587
|
$ 2,135,873,100
|
100,000,000 waves
|
$ 134,791,200
|
3.40 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.11174700
|
$ 1,140,224,700
|
10,195,340,000 rvn
|
$ 38,988,992
|
-1.23 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00323082
|
$ 2,131,704,300
|
659,071,882,049 btt
|
$ 464,473,800
|
0.31 %
|
|
|
68
|
Horizen
ZEN
|
$ 118.1727
|
$ 1,393,942,500
|
11,792,044 zen
|
$ 75,733,200
|
8.65 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04864179
|
$ 724,155,300
|
14,884,078,221 dgb
|
$ 29,744,041
|
2.86 %
|
|
|
82
|
Verge
XVG
|
$ 0.02389533
|
$ 394,067,400
|
16,487,328,038 xvg
|
$ 11,866,142
|
-2.73 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.9364
|
$ 100,282,800
|
12,624,412 xzc
|
$ 2,869,412
|
1.27 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.01296960
|
$ 231,426,300
|
17,907,653,205 etn
|
$ 754,786
|
-4.34 %
|
|
|
118
|
OTOCASH
OTO
|
$ 0.09611400
|
$ 3,676,071
|
38,307,254 oto
|
$ 30.5162
|
-0.59 %
|
|
|
135
|
WINk
WIN
|
$ 0.00069480
|
$ 668,108,100
|
961,737,300,000 win
|
$ 111,225,900
|
-2.37 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.29471100
|
$ 6,190,031
|
21,000,000 sky
|
$ 125,537
|
-5.31 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00431934
|
$ 11,912,172
|
2,767,859,730 smart
|
$ 523,781
|
-0.87 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0017
|
$ 205,660,800
|
205,305,669 gusd
|
$ 10,781,675
|
-0.55 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.91539900
|
$ 24,951,542
|
27,261,051 ppc
|
$ 155,339
|
0.76 %
|
|
|
342
|
HondaisCoin
HNDC
|
$ 0.00000579
|
$ 294,069
|
50,789,072,231 hndc
|
$ 0.01080414
|
0.00 %
|
|
|
381
|
OKCash
OK
|
$ 0.05963700
|
$ 5,055,191
|
83,775,912 ok
|
$ 2,723,048
|
45.16 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00451041
|
$ 71,101,200
|
15,771,084,517 pac
|
$ 128,383
|
-4.92 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00257076
|
$ 4,646,475
|
1,808,057,250 xmy
|
$ 16,902
|
9.14 %
|
|
|
486
|
Radium
RADS
|
$ 7.5229
|
$ 33,032,124
|
4,390,817 rads
|
$ 2,897,953
|
4.00 %
|
|
|
520
|
Quark
QRK
|
$ 0.01002249
|
$ 2,768,939
|
276,243,736 qrk
|
$ 88,378
|
-1.18 %
|
|
|
525
|
Zclassic
ZCL
|
$ 0.18296400
|
$ 1,698,097
|
9,287,024 zcl
|
$ 96,797
|
-8.33 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.01679100
|
$ 4,246,733
|
252,927,778 ftc
|
$ 23,458
|
-3.33 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00111168
|
$ 8,957,593
|
8,067,618,232 xdn
|
$ 22,979
|
19.13 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.03310722
|
$ 6,276,128
|
189,555,610 telos
|
$ 14,621
|
4.29 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.00515310
|
$ 32,988
|
6,401,614 scap
|
$ 15.3719
|
-64.56 %
|
|
|
591
|
Pascal
PASC
|
$ 0.02097717
|
$ 751,469
|
35,822,900 pasc
|
$ 21,385
|
-7.54 %
|
|
|
607
|
Merebel
MERI
|
$ 0.01612515
|
$ 229,969
|
14,259,356 meri
|
$ 197.7534
|
-43.43 %
|
|
|
613
|
Ycash
YEC
|
$ 0.55699800
|
$ 6,595,736
|
11,842,206 yec
|
$ 1,759.46
|
-11.15 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.14532900
|
$ 2,201,467
|
15,148,157 bxc
|
$ 13.2684
|
1.62 %
|
|
|
647
|
Bismuth
BIS
|
$ 0.20438700
|
$ 5,068,624
|
24,829,740 bis
|
$ 551.0980
|
24.02 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00002316
|
$ 0
|
0 xpc
|
$ 1.2026
|
-0.50 %
|
|
|
798
|
Noir
NOR
|
$ 0.01563300
|
$ 317,077
|
20,282,559 nor
|
$ 614.1737
|
3.85 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.01164948
|
$ 138,075
|
11,850,430 img
|
$ 17,023
|
-7.37 %
|
|
|
822
|
1X2 Coin
1X2
|
$ 0.00347400
|
$ 17,784
|
5,119,079 1x2
|
$ 0.03474000
|
0.00 %
|
|
|
851
|
Bitcoin Confidential
BC
|
$ 0.00011001
|
$ 0
|
0 bc
|
$ 12,626
|
2.35 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.01505400
|
$ 328,793
|
21,840,907 sins
|
$ 1,092.35
|
0.00 %
|
|
|
889
|
Conceal
CCX
|
$ 0.47188500
|
$ 5,388,174
|
11,419,004 ccx
|
$ 117,204
|
0.17 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00150540
|
$ 400,583
|
266,097,600 tzc
|
$ 54.5661
|
-0.16 %
|
|
|
969
|
PlusOneCoin
PLUS1
|
$ 0.01100100
|
$ 117,380
|
10,669,958 plus1
|
$ 239.0367
|
23.67 %
|
|
|
1076
|
EUNO
EUNO
|
$ 0.00115800
|
$ 7,387,866
|
6,384,600,271 euno
|
$ 49,328
|
-6.96 %
|
|
|
1139
|
Mchain
MAR
|
$ 0.00052110
|
$ 39,596
|
75,985,750 mar
|
$ 21.4780
|
0.00 %
|
|
|
1185
|
Block-Logic
BLTG
|
$ 0.01146420
|
$ 232,424
|
20,272,926 bltg
|
$ 66.3187
|
98.01 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00057900
|
$ 4,715,897
|
8,144,932,640 vsf
|
$ 2.7254
|
0.00 %
|
|
|
1230
|
INSaNe
INSN
|
$ 0.01447500
|
$ 375,437
|
25,936,921 insn
|
$ 21.6980
|
92.31 %
|
|
|
1232
|
GlobalToken
GLT
|
$ 0.00104220
|
$ 127,074
|
121,928,250 glt
|
$ 12.6876
|
6.58 %
|
|
|
1237
|
Quoxent
QUO
|
$ 0.00231600
|
$ 0
|
0 quo
|
$ 0
|
0.00 %
|
|
|
1276
|
2ACoin
ARMS
|
$ 0.01896225
|
$ 167,230
|
8,819,402 arms
|
$ 263.1902
|
9.16 %
|
|
|
1282
|
EAZY Community Node
EZY
|
$ 0.00289500
|
$ 26,507
|
9,156,087 ezy
|
$ 1.0654
|
0.00 %
|
|
|
1286
|
CatoCoin
CATO
|
$ 0.00289500
|
$ 183,198
|
63,280,987 cato
|
$ 109.4889
|
-44.44 %
|
|
|
1316
|
Vidulum
VDL
|
$ 0.05629038
|
$ 967,564
|
17,191,680 vdl
|
$ 1,612.37
|
10.74 %
|
|
|
1326
|
XP
XP
|
$ 0.00017949
|
$ 375,586
|
2,069,904,842 xp
|
$ 324.5243
|
4.93 %
|
|
|
1365
|
APR Coin
APR
|
$ 0.00173700
|
$ 24,175
|
13,917,888 apr
|
$ 69.4053
|
12.96 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00023160
|
$ 4,863.60
|
21,000,000 btcone
|
$ 0.00001158
|
0.00 %
|
|
|
1409
|
Brazio
BRAZ
|
$ 0.00021423
|
$ 19,059
|
90,083,006 braz
|
$ 4.2881
|
-26.92 %
|
|
|
1450
|
404
404
|
$ 0.00010422
|
$ 42.6318
|
398,000 404
|
$ 1.2286
|
-9.31 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00121590
|
$ 6,824.70
|
5,612,881 sierra
|
$ 22.1427
|
0.00 %
|
|
|
1505
|
Secure Cash
SCSX
|
$ 0.05095200
|
$ 5,984.86
|
117,461 scsx
|
$ 218.5841
|
0.00 %
|
|
|
1522
|
Electrum Dark
ELD
|
$ 0.00247233
|
$ 9,640.55
|
3,900,000 eld
|
$ 87.1876
|
-17.62 %
|
|
|
1631
|
NibbleClassic
NBXC
|
$ 0.00028950
|
$ 721.7368
|
2,493,045 nbxc
|
$ 1.1673
|
-64.29 %
|
|
|
1677
|
AIAScoin
AIAS
|
$ 0.00057900
|
$ 11,399
|
19,687,586 aias
|
$ 0.00017370
|
0.00 %
|
|
|
1752
|
KemaCoin
KEMA
|
$ 0.00097272
|
$ 36,896
|
37,920,912 kema
|
$ 9.7828
|
2.40 %
|
|
|
1757
|
Vectorium Flash
VECT
|
$ 2.8950
|
$ 43,480,874
|
15,019,304 vect
|
$ 48.0998
|
8233.33 %
|
|
|
1799
|
Veco
VECO
|
$ 0.00232179
|
$ 0
|
0 veco
|
$ 107.6529
|
-7.89 %
|
|
|
1816
|
Zent Cash
ZTC
|
$ 0.00000579
|
$ 16,800
|
3,719,975,359 ztc
|
$ 0.93740100
|
-38.58 %
|
|
|
1852
|
CRowdCLassic
CRCL
|
$ 0.00115800
|
$ 0
|
0 crcl
|
$ 0.48172800
|
100.00 %
|
|
|
1873
|
MINTD
MINTD
|
$ 0.00057900
|
$ 1,213.68
|
2,096,170 mintd
|
$ 0
|
0.00 %
|
|
|
1932
|
SwapCoinz
SPAZ
|
$ 0.00081060
|
$ 0
|
0 spaz
|
$ 5.8879
|
0.00 %
|
|
|
2093
|
Antra
ANTR
|
$ 0.00057900
|
$ 0
|
0 antr
|
$ 0
|
0.00 %
|
|
|
2137
|
Ubricoin
UBN
|
$ 0.00017370
|
$ 0
|
0 ubn
|
$ 0.00174279
|
0.00 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00001158
|
$ 0
|
0 ecpn
|
$ 0.00011580
|
0.00 %
|
|
|
2553
|
MomoCash
MOC
|
$ 0.00926400
|
$ 0
|
0 moc
|
$ 101.4130
|
0.00 %
|
|
|
2688
|
Storeum
STO
|
$ 0.00000579
|
$ 0
|
0 sto
|
$ 0.00008685
|
0.00 %
|
|
|
2701
|
Vectorium Plus
VCTP
|
$ 10.9489
|
$ 0
|
0 vctp
|
$ 109.4889
|
0.00 %
|
|
|
2773
|
Foldingcoin
FLDC
|
$ 0.00173700
|
$ 0
|
0 fldc
|
$ 0.01737000
|
0.00 %
|
|
|
2862
|
MYCE
YCE
|
$ 0.00110010
|
$ 0
|
0 yce
|
$ 0.40703700
|
0.00 %
|
|
|
2949
|
DeroGold
DEGO
|
$ 0
|
$ 0
|
0 dego
|
$ 0
|
0.00 %
|
|
|
2982
|
Ngin
NG
|
$ 0.01968600
|
$ 0
|
0 ng
|
$ 82.0512
|
3.03 %
|
|
|
3088
|
WIIX Coin
WXC
|
$ 0.02605500
|
$ 0
|
0 wxc
|
$ 68.4465
|
2.27 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 2,301.73
|
-4.20 %
|
|
|
3169
|
Decentralway
DCW
|
$ 0.07642800
|
$ 0
|
0 dcw
|
$ 1,088.87
|
-5.04 %
|
|
|
3208
|
The Universal Settlement Coin
TUSC
|
$ 0.00011580
|
$ 0
|
0 tusc
|
$ 0.47709600
|
365.91 %
|
|
|
3304
|
IONOS
IOX
|
$ 0.00057900
|
$ 0
|
0 iox
|
$ 0.00579000
|
0.00 %
|
|
|
3309
|
Moneta Verde
MCN
|
$ 0.00173700
|
$ 0
|
0 mcn
|
$ 88.6183
|
0.00 %
|
|
|
3338
|
BitcoinRegular
BTRL
|
$ 0.05447232
|
$ 0
|
0 btrl
|
$ 0.00983721
|
0.00 %
|
|
|
3372
|
Bonorum
BONO
|
$ 1.3832
|
$ 0
|
0 bono
|
$ 52.8395
|
0.04 %
|
|
|
3397
|
EthereumX
ETX
|
$ 0.03815610
|
$ 0
|
0 etx
|
$ 50,163
|
-4.39 %
|
|
|
3539
|
Helpico
HELP
|
$ 0.01737000
|
$ 0
|
0 help
|
$ 2.7445
|
-36.17 %
|
|
|
3612
|
BitcoinMono
BTCMZ
|
$ 0
|
$ 0
|
0 btcmz
|
$ 0
|
-16.61 %
|
|
|
3693
|
Charity
CHRT
|
$ 0.05558400
|
$ 0
|
0 chrt
|
$ 0.55584000
|
0.00 %
|
|
|
3734
|
Yobank
YOB
|
$ 0.06948000
|
$ 0
|
0 yob
|
$ 0.69480000
|
0.00 %
|
|
|
3785
|
Energoncoin
TFG1
|
$ 0.00579000
|
$ 0
|
0 tfg1
|
$ 2.4144
|
-72.97 %
|
|
|
3827
|
Ballzcoin
BALLZ
|
$ 0.00115800
|
$ 0
|
0 ballz
|
$ 0.01158000
|
0.00 %
|
|
|
3859
|
PIASA
PIASA
|
$ 0.05616300
|
$ 0
|
0 piasa
|
$ 7,584.31
|
1.04 %
|
|
|
3978
|
BITCOINSVGOLD
BSVG
|
$ 0.00115800
|
$ 0
|
0 bsvg
|
$ 0.01158000
|
0.00 %
|
|
|
4021
|
QMCoin
QMC
|
$ 0.28892100
|
$ 0
|
0 qmc
|
$ 370.1078
|
0.20 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.05732100
|
$ 0
|
0 xqr
|
$ 402.3934
|
0.00 %
|
|
|
4108
|
MicroCoin
MCC
|
$ 0.00660639
|
$ 0
|
0 mcc
|
$ 64.1271
|
-3.49 %
|
|
|
4119
|
FinexboxToken
FNB
|
$ 1.6785
|
$ 0
|
0 fnb
|
$ 3,008,484
|
0.03 %
|
|
|
4136
|
Dollar INTERNATIONAL
DOLLAR
|
$ 0.04913394
|
$ 0
|
0 dollar
|
$ 53.5100
|
1.75 %
|
|
|
4161
|
DDKoin
DDK
|
$ 1.0324
|
$ 0
|
0 ddk
|
$ 32,037
|
-36.23 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00104220
|
$ 0
|
0 xspc
|
$ 4.3344
|
0.00 %
|
|
|
4372
|
Dequant
DEQ
|
$ 0.00636900
|
$ 0
|
0 deq
|
$ 14.9990
|
10.00 %
|
|
|
4486
|
GreenPay Coin
GPC
|
$ 0.02779200
|
$ 0
|
0 gpc
|
$ 31.5717
|
-2.04 %
|
|
|
4491
|
Bitcoin Platinums
BCP
|
$ 0
|
$ 0
|
0 bcp
|
$ 0
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 16,755,623
|
7,999,999,997,385 free
|
$ 329,346
|
6.63 %
|
|
|
4617
|
Mangocoin
MNG
|
$ 0
|
$ 0
|
0 MNG
|
$ 2.9083
|
-34.17 %
|
|
|
4638
|
Celeum
CLX
|
$ 0.04255071
|
$ 0
|
0 clx
|
$ 32.8762
|
0.00 %
|
|
|
4669
|
ZUM TOKEN
ZUM
|
$ 0.00002895
|
$ 0
|
0 zum
|
$ 8,265.98
|
14.69 %
|
|
|
4732
|
Zeon
ZEON
|
$ 0.00115800
|
$ 0
|
0 zeon
|
$ 0.01158000
|
0.00 %
|
|
|
4745
|
SorachanCoin
SORA
|
$ 0.06311100
|
$ 0
|
0 sora
|
$ 26.5697
|
-1.80 %
|
|
|
4825
|
Internet of People
IOP
|
$ 0.00347400
|
$ 0
|
0 iop
|
$ 4.2823
|
0.00 %
|
|
|
4826
|
OmotenashiCoin
MTNS
|
$ 0.00028950
|
$ 0
|
0 mtns
|
$ 0.68901000
|
-5.74 %
|
|
|
4850
|
Gleec Coin
GLEEC
|
$ 0.04716534
|
$ 623,923
|
13,133,519 gleec
|
$ 564,946
|
10.36 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00289500
|
$ 0
|
0 cusd
|
$ 5.3731
|
-16.67 %
|
|
|
4866
|
GiletJauneCoin
GJCO
|
$ 0.02373900
|
$ 0
|
0 gjco
|
$ 38.6234
|
2.50 %
|
|
|
4882
|
TFT Network
TFTN
|
$ 0.00115800
|
$ 0
|
0 tftn
|
$ 9.6658
|
0.00 %
|
|
|
4925
|
Bitcoin Turbo Koin
BTK
|
$ 0.00057900
|
$ 0
|
0 btk
|
$ 0.00579000
|
0.00 %
|
|
|
4933
|
Yocoin
YOC
|
$ 0.00017370
|
$ 0
|
0 yoc
|
$ 6.6174
|
0.00 %
|
|
|
4970
|
Electronero
ETNX
|
$ 0
|
$ 0
|
0 etnx
|
$ 2.1643
|
0.00 %
|
|
|
5025
|
Elphyrecoin
ELPH
|
$ 0.00028950
|
$ 0
|
0 elph
|
$ 0.00289500
|
0.00 %
|
|
|
5045
|
Title Network
TNET
|
$ 0.05095200
|
$ 0
|
0 tnet
|
$ 40.3030
|
-4.30 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00173700
|
$ 0
|
0 mcpc
|
$ 64.7310
|
42.39 %
|
@Copyright Coin Express Way 2019
