Volume 24h
190
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,703.56
|
$ 205,205,736,096
|
120,452,175 eth
|
$ 9,486,403,248
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99857160
|
$ 79,003,076,952
|
79,180,415,495 usdt
|
$ 28,988,115,792
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 306.4283
|
$ 48,415,656,432
|
157,895,234 bnb
|
$ 865,940,808
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99803256
|
$ 33,384,013,944
|
33,469,915,718 usdc
|
$ 4,402,339,680
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.47327712
|
$ 24,486,377,136
|
51,678,187,732 xrp
|
$ 3,154,731,600
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34148184
|
$ 11,969,922,240
|
35,045,020,830 ada
|
$ 334,797,744
|
-0.39 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.4570
|
$ 6,421,287,048
|
72,576,508 ltc
|
$ 622,968,528
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06333720
|
$ 5,772,902,784
|
91,083,876,679 trx
|
$ 370,697,808
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 118.4303
|
$ 2,291,593,800
|
19,348,537 bch
|
$ 244,670,256
|
-1.75 %
|
|
|
30
|
OKB
OKB
|
$ 41.9117
|
$ 2,514,594,648
|
60,000,000 okb
|
$ 45,144,600
|
3.13 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09109776
|
$ 2,425,976,472
|
26,580,296,866 xlm
|
$ 107,053,344
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 155.6688
|
$ 2,825,566,824
|
18,147,820 xmr
|
$ 130,690,248
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.4367
|
$ 2,722,125,048
|
140,119,297 etc
|
$ 130,555,488
|
-1.21 %
|
|
|
55
|
EOS
EOS
|
$ 1.0765
|
$ 1,183,597,080
|
1,099,591,670 eos
|
$ 151,227,672
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.6265
|
$ 376,411,632
|
10,566,077 zec
|
$ 43,311,864
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0249
|
$ 202,867,704
|
100,000,000 waves
|
$ 35,495,784
|
-2.83 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 34.9929
|
$ 674,015,616
|
19,266,077 bsv
|
$ 17,359,433
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 12.0567
|
$ 851,629,296
|
70,530,000 neo
|
$ 80,963,808
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.5657
|
$ 578,902,008
|
162,336,522 ht
|
$ 6,913,431
|
-0.04 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02404657
|
$ 285,718,152
|
11,907,968,089 rvn
|
$ 14,132,739
|
-4.20 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.7051
|
$ 131,040,624
|
13,514,213 zen
|
$ 9,621,433
|
-2.27 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00919872
|
$ 148,209,048
|
16,115,425,101 dgb
|
$ 3,230,089
|
-0.78 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008355
|
$ 79,643,160
|
961,737,300,000 win
|
$ 10,499,152
|
1.27 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99857160
|
$ 392,070,744
|
392,753,611 gusd
|
$ 533,426
|
3.41 %
|
|
|
259
|
Escoin Token
ELG
|
$ 2.7968
|
$ 170,525,304
|
0 elg
|
$ 401,297
|
1.92 %
|
|
|
312
|
Verge
XVG
|
$ 0.00269790
|
$ 44,497,752
|
16,518,303,125 xvg
|
$ 1,357,734
|
-2.06 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00210765
|
$ 37,786,704
|
17,924,015,802 etn
|
$ 24,689
|
0.57 %
|
|
|
524
|
Komodo
KMD
|
$ 0.29431584
|
$ 40,428,000
|
136,762,339 kmd
|
$ 32,827,536
|
29.67 %
|
|
|
644
|
Nuls
NULS
|
$ 0.25927824
|
$ 26,405,413
|
101,805,761 nuls
|
$ 5,023,853
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 2.0505
|
$ 24,952,755
|
12,192,875 firo
|
$ 7,187,479
|
-0.10 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.13287336
|
$ 8,825,486
|
66,406,036 vtc
|
$ 228,674
|
-2.84 %
|
|
|
966
|
BitcoinStaking
BSK
|
$ 0.21130368
|
$ 2,705,064
|
14,099,975 bsk
|
$ 22.0775
|
0.00 %
|
|
|
976
|
Obyte
GBYTE
|
$ 17.5603
|
$ 14,595,424
|
831,463 gbyte
|
$ 41,328
|
21.82 %
|
|
|
986
|
Validity
VAL
|
$ 1.6775
|
$ 8,060,723
|
4,804,963 val
|
$ 251,162
|
-0.51 %
|
|
|
1040
|
Signum
SIGNA
|
$ 0.00271946
|
$ 5,857,020
|
2,153,723,000 signa
|
$ 3,926.46
|
-9.09 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00041237
|
$ 7,284,101
|
17,674,053,567 xep
|
$ 2,325.45
|
-1.53 %
|
|
|
1530
|
Skycoin
SKY
|
$ 0.10484328
|
$ 2,307,765
|
22,000,000 sky
|
$ 1,613.41
|
-1.02 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 1.0770
|
$ 8,615,746
|
7,999,718 sfd
|
$ 2,738.48
|
-4.84 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00051748
|
$ 1,526,939
|
2,953,892,297 smart
|
$ 384.3533
|
9.69 %
|
|
|
1678
|
VeriSafe
VSF
|
$ 0.00000270
|
$ 21,952
|
8,144,932,640 vsf
|
$ 0.00002695
|
0.00 %
|
|
|
1709
|
OTOCASH
OTO
|
$ 0.08732448
|
$ 3,347,196
|
38,307,254 oto
|
$ 70.4797
|
-1.04 %
|
|
|
1716
|
42-coin
42
|
$ 32,342
|
$ 1,358,381
|
42.0000 42
|
$ 127.7525
|
0.00 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00188664
|
$ 119,395
|
63,284,598 lhc
|
$ 10.0539
|
-36.36 %
|
|
|
1767
|
Blocknet
BLOCK
|
$ 0.12613536
|
$ 1,207,369
|
9,571,706 block
|
$ 245.7289
|
1.83 %
|
|
|
1796
|
Afreum
AFR
|
$ 0.00014285
|
$ 598,951
|
4,220,955,488 afr
|
$ 26,198
|
0.42 %
|
|
|
1929
|
Bismuth
BIS
|
$ 0.03207288
|
$ 96,912
|
3,021,634 bis
|
$ 21.8974
|
22.50 %
|
|
|
2019
|
Silva
SILVA
|
$ 0
|
$ 108,872
|
1,033,982,665,349,980 silva
|
$ 1,428.72
|
-1.94 %
|
|
|
2115
|
Lyra
LYR
|
$ 0.00011589
|
$ 1,158,936
|
10,000,000,000 lyr
|
$ 8.5481
|
0.00 %
|
|
|
2119
|
Tabank
TAB
|
$ 0.00997494
|
$ 358,455
|
36,000,000 tab
|
$ 40.1207
|
3.15 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00161712
|
$ 463,489
|
286,613,791 qrk
|
$ 59.3742
|
-14.29 %
|
|
|
2137
|
DigitalNote
XDN
|
$ 0.00006468
|
$ 522,979
|
8,131,091,565 xdn
|
$ 444.2226
|
2.76 %
|
|
|
2150
|
Mochimo
MCM
|
$ 0.03800232
|
$ 606,446
|
16,783,246 mcm
|
$ 0.38002320
|
0.00 %
|
|
|
2205
|
Draken
DRK
|
$ 0.00067919
|
$ 664,881
|
977,465,921 drk
|
$ 233.4730
|
-0.82 %
|
|
|
2299
|
Zclassic
ZCL
|
$ 0.06764952
|
$ 629,797
|
9,287,024 zcl
|
$ 19,083
|
11.36 %
|
|
|
2346
|
Myriad
XMY
|
$ 0.00018058
|
$ 332,765
|
1,842,856,250 xmy
|
$ 786.8604
|
11.66 %
|
|
|
2361
|
Bitball
BTB
|
$ 0.00038811
|
$ 247,081
|
638,342,829 btb
|
$ 1.2891
|
1.07 %
|
|
|
2488
|
AITRA
AITRA
|
$ 0.08031696
|
$ 416,431
|
5,184,851 aitra
|
$ 0.80316960
|
0.00 %
|
|
|
2704
|
Cockapoo
CPOO
|
$ 0
|
$ 3,040.56
|
13,069,707,931 cpoo
|
$ 7,692.98
|
3.05 %
|
|
|
2738
|
OKCash
OK
|
$ 0.01233324
|
$ 1,071,975
|
86,923,725 ok
|
$ 662.7605
|
-0.81 %
|
|
|
2742
|
Hertz Network
HTZ
|
$ 0.00002695
|
$ 151,793
|
5,413,798,418 htz
|
$ 52.7025
|
-3.17 %
|
|
|
2794
|
Pascal
PASC
|
$ 0.00858960
|
$ 338,599
|
39,425,225 pasc
|
$ 1,049.18
|
-26.53 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.01236558
|
$ 636,558
|
51,504,995 pirate
|
$ 3,039.24
|
12.06 %
|
|
|
2857
|
Ormeus Ecosystem
ECO
|
$ 0.00001078
|
$ 40,113
|
3,518,670,884 eco
|
$ 108.0096
|
3.20 %
|
|
|
2942
|
PalGold
PALG
|
$ 0.00011050
|
$ 2,715.32
|
24,702,247 palg
|
$ 10.6433
|
2.78 %
|
|
|
2947
|
Dogeswap
DOGES
|
$ 2.0201
|
$ 30,849
|
15,263 doges
|
$ 450.4717
|
0.00 %
|
|
|
2992
|
XP
XP
|
$ 0.00002156
|
$ 57,400
|
2,584,570,762 xp
|
$ 22.2766
|
-3.87 %
|
|
|
3048
|
HondaisCoin
HNDC
|
$ 0
|
$ 47,403
|
51,097,438,617 hndc
|
$ 0.00377598
|
3.15 %
|
|
|
3066
|
Noir
NOR
|
$ 0.00155783
|
$ 31,607
|
20,282,559 nor
|
$ 3.6485
|
0.00 %
|
|
|
3073
|
Merebel
MERI
|
$ 0.00204835
|
$ 39,196
|
19,135,607 meri
|
$ 67.7964
|
-1.30 %
|
|
|
3147
|
Bitcoin Confidential
BC
|
$ 0.00000539
|
$ 60,234
|
9,600,000,000 bc
|
$ 0.00000539
|
-41.99 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00021562
|
$ 64,619
|
299,695,800 tzc
|
$ 93.8477
|
-11.11 %
|
|
|
3192
|
Ormeus Coin
ORME
|
$ 0.00088942
|
$ 15,138
|
17,029,321 orme
|
$ 43.9433
|
8.18 %
|
|
|
3210
|
DogeYield
DOGY
|
$ 0.00000809
|
$ 8,625.63
|
941,285,001 dogy
|
$ 6.4817
|
3.03 %
|
|
|
3246
|
INSaNe
INSN
|
$ 0.00269520
|
$ 70,148
|
26,026,948 insn
|
$ 0.02695200
|
0.00 %
|
|
|
3370
|
NestEgg Coin
EGG
|
$ 0.00005390
|
$ 1,861.11
|
34,526,360 egg
|
$ 3.5566
|
-33.33 %
|
|
|
3432
|
CatoCoin
CATO
|
$ 0.00053904
|
$ 44,253
|
82,253,535 cato
|
$ 357.4636
|
-35.62 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00334205
|
$ 45,330
|
13,563,438 img
|
$ 1,222.62
|
51.22 %
|
|
|
3470
|
Arion
ARION
|
$ 0.00067110
|
$ 11,546
|
17,205,979 arion
|
$ 25.0931
|
0.23 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00020753
|
$ 4,207.25
|
20,272,926 bltg
|
$ 0.00000270
|
0.00 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00043123
|
$ 10,448
|
24,228,058 sins
|
$ 158.6459
|
-5.88 %
|
|
|
3537
|
APR Coin
APR
|
$ 0.00091637
|
$ 12,861
|
14,034,424 apr
|
$ 0.00916368
|
0.00 %
|
|
|
3546
|
KemaCoin
KEMA
|
$ 0.00021562
|
$ 10,232
|
47,455,887 kema
|
$ 8.9909
|
-5.47 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00249576
|
$ 20,180
|
8,086,865 scap
|
$ 2.0238
|
10.73 %
|
|
|
3557
|
2ACoin
ARMS
|
$ 0.00142846
|
$ 15,143
|
10,600,712 arms
|
$ 16.9242
|
1.92 %
|
|
|
3593
|
Martkist
MARTK
|
$ 0.00204835
|
$ 44,412
|
21,681,849 martk
|
$ 396.4688
|
-1.30 %
|
|
|
3620
|
Fango
XFG
|
$ 0.00110234
|
$ 8,160.62
|
7,395,058 xfg
|
$ 0.01103415
|
0.00 %
|
|
|
3626
|
Zent Cash
ZTC
|
$ 0
|
$ 1,716.03
|
4,244,663,817 ztc
|
$ 148.1772
|
7.14 %
|
|
|
3634
|
Decentrahub Coin
DCNTR
|
$ 0.03988896
|
$ 8,072.59
|
202,377 dcntr
|
$ 0.39888960
|
0.00 %
|
|
|
3641
|
Scholarship Coin
SCHO
|
$ 0.00399968
|
$ 67,768
|
16,948,541 scho
|
$ 299.0036
|
3.37 %
|
|
|
3690
|
Electrum Dark
ELD
|
$ 0.00007547
|
$ 295.1567
|
3,900,000 eld
|
$ 0.00075735
|
0.00 %
|
|
|
3728
|
GoalTime N
GTX
|
$ 0.00005660
|
$ 4,991.23
|
89,862,239 gtx
|
$ 0.00055521
|
0.00 %
|
|
|
3760
|
Secure Cash
SCSX
|
$ 0.01347600
|
$ 1,602.54
|
118,918 scsx
|
$ 162.6688
|
0.00 %
|
|
|
3942
|
Shiba Inu Empire
SHIBEMP
|
$ 0
|
$ 0
|
0 shibemp
|
$ 147.2496
|
3.70 %
|
|
|
3969
|
MelonHeadSProtocol
MHSP
|
$ 0.00009433
|
$ 0
|
0 mhsp
|
$ 0.00094332
|
0.00 %
|
|
|
4217
|
Horgi
HORGI
|
$ 0
|
$ 0
|
0 horgi
|
$ 15.7338
|
0.00 %
|
|
|
4307
|
BittrackSystems
BTTR
|
$ 0.24229848
|
$ 0
|
0 bttr
|
$ 2.4230
|
0.00 %
|
|
|
4353
|
Bnx Finex
BNX
|
$ 0.00012667
|
$ 0
|
0 bnx
|
$ 1.2756
|
0.07 %
|
|
|
4385
|
Excelon
XLON
|
$ 0.19998384
|
$ 0
|
0 xlon
|
$ 8,672.73
|
-0.85 %
|
|
|
4439
|
Antra
ANTR
|
$ 0.00026682
|
$ 0
|
0 antr
|
$ 36.2733
|
0.00 %
|
|
|
4454
|
Yoplex
YPLX
|
$ 13.6606
|
$ 0
|
0 yplx
|
$ 136.6073
|
0.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.01957524
|
$ 0
|
0 ram
|
$ 157.9945
|
2036.15 %
|
|
|
4488
|
GreekMythology
GMT
|
$ 0
|
$ 0
|
0 gmt
|
$ 0
|
0.00 %
|
|
|
4497
|
Pyrk
PYRK
|
$ 0.00020214
|
$ 0
|
0 pyrk
|
$ 22.9596
|
-0.44 %
|
|
|
4749
|
Energoncoin
TFG1
|
$ 0.02398728
|
$ 0
|
0 tfg1
|
$ 0.23987280
|
0.00 %
|
|
|
4782
|
CRYN
CRYN
|
$ 22,909
|
$ 0
|
0 cryn
|
$ 475,137
|
0.00 %
|
|
|
4946
|
VN Token
VN
|
$ 0.00161712
|
$ 0
|
0 vn
|
$ 0.01617120
|
0.00 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00017788
|
$ 0
|
0 jam
|
$ 70,405
|
-20.53 %
|
|
|
5003
|
Apple
APPLE
|
$ 0
|
$ 0
|
0 apple
|
$ 0
|
0.00 %
|
|
|
5240
|
InnovativeBioresearchClassic
INNBCL
|
$ 0
|
$ 0
|
0 innbcl
|
$ 0
|
0.00 %
|
|
|
5248
|
Calvex
CLVX
|
$ 0.00134490
|
$ 0
|
0 clvx
|
$ 10.9792
|
0.00 %
|
|
|
5249
|
Myteamcoin
MYC
|
$ 0.00009703
|
$ 0
|
0 myc
|
$ 0.38110128
|
-0.88 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.00974584
|
$ 0
|
0 agn
|
$ 1,143,868
|
0.00 %
|
|
|
5460
|
TiraVerse
TVRS
|
$ 0.00000809
|
$ 0
|
0 tvrs
|
$ 3.4210
|
2.87 %
|
|
|
5465
|
Codex
CDEX
|
$ 0.00000809
|
$ 0
|
0 cdex
|
$ 32.6227
|
-25.00 %
|
|
|
5467
|
Rewardiqa
REW
|
$ 0.00064685
|
$ 0
|
0 rew
|
$ 0.00645770
|
0.00 %
|
|
|
5774
|
BRCP Token
BRCP
|
$ 0.01931380
|
$ 0
|
0 brcp
|
$ 81.9718
|
-1.42 %
|
|
|
6025
|
HLP Token
HLP
|
$ 0.13287336
|
$ 0
|
0 hlp
|
$ 550.4943
|
-0.20 %
|
|
|
6107
|
Betherchip
BEC
|
$ 0.00269520
|
$ 0
|
0 bec
|
$ 0.02695200
|
0.00 %
|
|
|
6117
|
Dinastycoin
DCY
|
$ 0.00061990
|
$ 0
|
0 dcy
|
$ 1,192.79
|
4.55 %
|
|
|
6134
|
MetaTariff
RIFF
|
$ 0.01300164
|
$ 0
|
0 riff
|
$ 0.12990864
|
0.00 %
|
|
|
6155
|
Dogecolony
DOGECO
|
$ 0
|
$ 0
|
0 dogeco
|
$ 0.00000270
|
0.00 %
|
|
|
6545
|
Bitcoin Stash
BSH
|
$ 2.2987
|
$ 0
|
0 bsh
|
$ 22.9874
|
0.00 %
|
|
|
6597
|
FinexboxToken
FNB
|
$ 0.80640384
|
$ 0
|
0 fnb
|
$ 465,847
|
-0.02 %
|
|
|
6646
|
Galatic Kitty Fighters
GKF
|
$ 0
|
$ 0
|
0 gkf
|
$ 0
|
0.00 %
|
|
|
6653
|
Indian Shiba Inu
INDSHIB
|
$ 0.00001078
|
$ 0
|
0 indshib
|
$ 0.95329224
|
3.15 %
|
|
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.00341212
|
$ 0
|
0 tnet
|
$ 28.1826
|
-8.53 %
|
|
|
6790
|
Agricoin
AGN
|
$ 0.01131984
|
$ 0
|
0 agn
|
$ 91.7133
|
13.51 %
|
|
|
6800
|
King Dog Inu
KINGDOG
|
$ 0.00000539
|
$ 0
|
0 kingdog
|
$ 2.3634
|
2.75 %
|
|
|
6852
|
ChessCoin 0.32%
CHESS
|
$ 0.17464896
|
$ 0
|
0 chess
|
$ 149.3249
|
0.00 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00010781
|
$ 0
|
0 uca
|
$ 715.3279
|
-33.33 %
|
|
|
6860
|
Trolite
TRL
|
$ 0.00323424
|
$ 0
|
0 trl
|
$ 13.1472
|
0.00 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 0
|
3.31 %
|
|
|
6941
|
Galaxy Coin
GLXC
|
$ 0
|
$ 0
|
0 glxc
|
$ 0
|
0.00 %
|
|
|
7004
|
iBitHub
IBH
|
$ 0.00468695
|
$ 0
|
0 ibh
|
$ 109.3763
|
-4.91 %
|
|
|
7483
|
Firulais
FIRU
|
$ 0
|
$ 0
|
0 firu
|
$ 0
|
0.00 %
|
|
|
7524
|
Deracoin
DRC
|
$ 0.00161712
|
$ 0
|
0 drc
|
$ 0.64523088
|
0.00 %
|
|
|
7580
|
Diligence
IRA
|
$ 0.00002695
|
$ 0
|
0 ira
|
$ 0.00026952
|
0.00 %
|
|
|
7676
|
Nodestats
NS
|
$ 0.00097027
|
$ 0
|
0 ns
|
$ 350.0100
|
0.00 %
|
|
|
7833
|
GreenPay Coin
GPC
|
$ 0.00215616
|
$ 0
|
0 gpc
|
$ 0.02156160
|
0.00 %
|
|
|
7994
|
GoldKash
XGK
|
$ 0
|
$ 0
|
0 xgk
|
$ 0.02749104
|
-1.82 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00122362
|
$ 0
|
0 bitc
|
$ 529.1179
|
1.28 %
|
|
|
8189
|
Selenium
SLC
|
$ 0.00982400
|
$ 0
|
0 slc
|
$ 0.09810528
|
0.00 %
|
|
|
8415
|
Dequant
DEQ
|
$ 0.00188664
|
$ 0
|
0 deq
|
$ 3.9129
|
-22.22 %
|
|
|
8465
|
PUML Better Health
PUML
|
$ 0.01430073
|
$ 0
|
0 puml
|
$ 5,050.55
|
0.00 %
|
|
|
8471
|
Aelysir
AEL
|
$ 6.7127
|
$ 0
|
0 ael
|
$ 1,476.79
|
0.01 %
|
|
|
8631
|
Nexalt
XLT
|
$ 0.03072528
|
$ 0
|
0 xlt
|
$ 117.7700
|
0.00 %
|
|
|
8728
|
Agile
AGL
|
$ 0.00028839
|
$ 0
|
0 agl
|
$ 11.3934
|
2.58 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 0.78969360
|
2.59 %
|
|
|
8795
|
Super8
S8
|
$ 0.00000539
|
$ 0
|
0 s8
|
$ 0
|
0.00 %
|
|
|
8894
|
Upper Swiss Franc
CHFU
|
$ 1.3872
|
$ 0
|
0 chfu
|
$ 13.8714
|
0.00 %
|
|
|
8905
|
Ideanet Token
INET
|
$ 0.02587662
|
$ 0
|
0 inet
|
$ 0.25873920
|
0.00 %
|
|
|
9010
|
Haroldcoin
HRLD
|
$ 0.00018866
|
$ 0
|
0 hrld
|
$ 66.4510
|
3.37 %
|
|
|
9032
|
PlayAndLike [OLD]
PAL
|
$ 0.12829152
|
$ 0
|
0 pal
|
$ 533.8528
|
0.00 %
|
|
|
9051
|
Ngin
NG
|
$ 0.00754656
|
$ 0
|
0 ng
|
$ 0.07546560
|
0.00 %
|
|
|
9135
|
GenesisX
XGS
|
$ 0.00080856
|
$ 0
|
0 xgs
|
$ 3.2342
|
0.00 %
|
|
|
9140
|
CelCoin
CELC
|
$ 0.00002695
|
$ 0
|
0 celc
|
$ 0.02695200
|
0.00 %
|
|
|
9397
|
Acash Coin
ACA
|
$ 0
|
$ 0
|
0 aca
|
$ 0.00004582
|
0.00 %
|
|
|
9530
|
Robot Warriors
METABOT
|
$ 0.00459801
|
$ 0
|
0 metabot
|
$ 0.49753392
|
-0.19 %
|
|
|
9536
|
GiletJauneCoin
GJCO
|
$ 0.01131984
|
$ 0
|
0 gjco
|
$ 0.11319840
|
0.00 %
|
|
|
9615
|
WIIX Coin
WXC
|
$ 0.00048514
|
$ 0
|
0 wxc
|
$ 0.00485136
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 0.05228688
|
$ 0
|
0 log
|
$ 43.5843
|
11.42 %
|
|
|
9802
|
Tourist Shiba Inu
TOURISTS
|
$ 0
|
$ 0
|
0 tourists
|
$ 181.4719
|
2.98 %
|
|
|
9983
|
eXPerience Chain
XPC
|
$ 0
|
$ 0
|
0 xpc
|
$ 92.9370
|
-0.20 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 1,009,235
|
1.74 %
|
|
|
10356
|
QMCoin
QMC
|
$ 0.00353610
|
$ 0
|
0 qmc
|
$ 1,023.47
|
17.54 %
|
|
|
10435
|
STABLE ASSET
STA
|
$ 0.71018520
|
$ 0
|
0 sta
|
$ 1,336.52
|
0.23 %
|
|
|
11032
|
CAICA Coin
CICC
|
$ 0.05390400
|
$ 0
|
0 cicc
|
$ 1,543.64
|
1.82 %
|
|
|
11098
|
MetaDoctor
MEDOC
|
$ 0
|
$ 0
|
0 medoc
|
$ 1.2907
|
0.43 %
|
|
|
11156
|
iPulse
PLS
|
$ 0.01196938
|
$ 0
|
0 pls
|
$ 46.3421
|
2.58 %
|
|
|
11303
|
Helpico
HELP
|
$ 0.03773280
|
$ 0
|
0 help
|
$ 0
|
0.00 %
|
|
|
11326
|
Anime Token
ANI
|
$ 0.00045818
|
$ 27,781
|
60,724,420 ani
|
$ 26,330
|
1.36 %
|
|
|
11365
|
Infinium
INF
|
$ 0.00102418
|
$ 0
|
0 inf
|
$ 38.7958
|
0.00 %
|
|
|
11373
|
OWN Token
OWN
|
$ 0.00001887
|
$ 0
|
0 own
|
$ 0.77729568
|
2.61 %
|
|
|
11399
|
Hospital Coin
HOSP
|
$ 0.00539040
|
$ 0
|
0 hosp
|
$ 0.05390400
|
0.00 %
|
|
|
11411
|
MagpieCoin
MGPC
|
$ 0
|
$ 0
|
0 mgpc
|
$ 0.00000270
|
0.00 %
|
|
|
11464
|
MYCE
YCE
|
$ 0.00126674
|
$ 0
|
0 yce
|
$ 45.3570
|
-24.19 %
|
|
|
11524
|
Blaze Network
BLZN
|
$ 0.05120880
|
$ 0
|
0 blzn
|
$ 0.21858072
|
-0.24 %
|
|
|
11776
|
Arix
ARIX
|
$ 0.10053096
|
$ 0
|
0 arix
|
$ 54,152
|
-15.02 %
|
|
|
11977
|
CRowdCLassic
CRCL
|
$ 0.00026952
|
$ 0
|
0 crcl
|
$ 10.5207
|
0.00 %
|
|
|
12027
|
Ormeus Cash
OMC
|
$ 0.00019405
|
$ 0
|
0 omc
|
$ 867.8089
|
-1.08 %
|
|
|
12108
|
Jack Token
JACK
|
$ 0.96946344
|
$ 0
|
0 jack
|
$ 221,801
|
-0.03 %
|
|
|
12161
|
EchoSoraCoin
ESRC
|
$ 0.02668248
|
$ 0
|
0 esrc
|
$ 107.9840
|
-1.98 %
|
|
|
12249
|
Qredit
XQR
|
$ 0.00592944
|
$ 0
|
0 xqr
|
$ 22.5141
|
-4.35 %
|
|
|
12276
|
The Universal Settlement Coin
TUSC
|
$ 0.00001617
|
$ 0
|
0 tusc
|
$ 59.4324
|
-1.69 %
|
|
|
12499
|
BitcoinV
BTCV
|
$ 0.00026952
|
$ 0
|
0 btcv
|
$ 126.9442
|
-50.00 %
|
|
|
12724
|
Audax
AUDAX
|
$ 0.00029647
|
$ 0
|
0 audax
|
$ 0.00296472
|
0.00 %
|
|
|
12744
|
Cofinex
CNX
|
$ 0.06064200
|
$ 0
|
0 cnx
|
$ 0.60642000
|
0.00 %
|
|
|
12772
|
Food Bank
FOOD
|
$ 0
|
$ 0
|
0 food
|
$ 87.2250
|
-4.56 %
|
|
|
12863
|
Zin
ZIN
|
$ 0.00021562
|
$ 0
|
0 zin
|
$ 146.1001
|
0.00 %
|
|
|
13168
|
Pappay
PAPPAY
|
$ 0
|
$ 0
|
0 pappay
|
$ 1.0905
|
-0.55 %
|
@Copyright Coin Express Way 2019
