0.0047 Ƀ (0.25%)
$ 2,593,260,800
Ƀ 91,312.0000
$ 267,357,600
Ƀ 9,414.0000
19,343,287 bch
21,000,000 bch
# | Name | Price | 24 Hour Volume | Rating | ||||
---|---|---|---|---|---|---|---|---|
|
1
|
![]() |
$ 133.8577 | $ 8,641,069 | 0 | 133.85772000000000000000 | 8641069.20000000000000000000 | |
|
2
|
![]() |
$ 134.0372 | $ 37,204,000 | 5 | 134.03720800000000000000 | 37204000.00000000000000000000 | |
|
3
|
![]() |
$ 134.2698 | $ 663,262 | 0 | 134.26980400000000000000 | 663261.63720000000000000000 | |
|
4
|
![]() |
$ 133.9276 | $ 423,062 | 0 | 133.92758400000000000000 | 423061.96320000000000000000 | |
|
5
|
![]() |
$ 134.1372 | $ 2,189,072 | 0 | 134.13717600000000000000 | 2189072.00000000000000000000 | |
|
6
|
![]() |
$ 133.5254 | $ 4,614,432 | 0 | 133.52544000000000000000 | 4614432.00000000000000000000 | |
|
7
|
![]() |
$ 134.1187 | $ 426,141 | 0 | 134.11871600000000000000 | 426141.20480000000000000000 | |
|
8
|
![]() |
$ 160.0158 | $ 13,840,768 | 0 | 160.01582400000000000000 | 13840768.40000000000000000000 | |
|
9
|
![]() |
$ 160.6273 | $ 2,329,425 | 0 | 160.62727600000000000000 | 2329424.80000000000000000000 | |
|
10
|
![]() |
$ 159.4197 | $ 996,078 | 0 | 159.41970800000000000000 | 996078.45400000000000000000 | |
|
11
|
![]() |
$ 160.0630 | $ 4,958,044 | 0 | 160.06296800000000000000 | 4958043.60000000000000000000 | |
|
12
|
![]() |
$ 159.7009 | $ 2,671,531 | 0 | 159.70086800000000000000 | 2671531.20000000000000000000 | |
|
13
|
![]() |
$ 159.9508 | $ 70,431 | 0 | 159.95078800000000000000 | 70430.66520000000000000000 | |
|
14
|
![]() |
$ 160.3731 | $ 551,102 | 0 | 160.37309600000000000000 | 551101.51720000000000000000 | |
|
15
|
![]() |
$ 159.4064 | $ 44,020,000 | 0 | 159.40636000000000000000 | 44020000.00000000000000000000 | |
|
16
|
![]() |
$ 159.9159 | $ 371,614,000 | 0 | 159.91585600000000000000 | 371614000.00000000000000000000 | |
|
17
|
![]() |
$ 160.4254 | $ 430,677 | 0 | 160.42535200000000000000 | 430677.28120000000000000000 | |
|
18
|
![]() |
$ 158.6004 | $ 9,637,654 | 0 | 158.60036800000000000000 | 9637653.60000000000000000000 | |
|
19
|
![]() |
$ 160.0828 | $ 2,083,367 | 0 | 160.08284800000000000000 | 2083367.20000000000000000000 | |
|
20
|
![]() |
$ 160.4282 | $ 676,196 | 0 | 160.42819200000000000000 | 676195.90600000000000000000 | |
|
23
|
![]() |
$ 159.8968 | $ 259,429 | 0 | 159.89682800000000000000 | 259428.91640000000000000000 | |
|
24
|
![]() |
$ 161.0768 | $ 281,463 | 0 | 161.07684800000000000000 | 281462.71560000000000000000 | |
|
25
|
![]() |
$ 158.3164 | $ 1,227,707 | 0 | 158.31636800000000000000 | 1227707.06480000000000000000 | |
|
26
|
![]() |
$ 156.7058 | $ 21.7615 | 0 | 156.70580400000000000000 | 21.76150000000000000000 | |
|
27
|
![]() |
$ 157.7674 | $ 41,085 | 0 | 157.76739600000000000000 | 41085.00200000000000000000 | |
|
28
|
![]() |
$ 162.4560 | $ 524,409 | 0 | 162.45595200000000000000 | 524408.92520000000000000000 | |
|
29
|
![]() |
$ 157.3363 | $ 77,166 | 0 | 157.33628400000000000000 | 77166.23640000000000000000 | |
|
30
|
![]() |
$ 163.8064 | $ 10,665,393 | 0 | 163.80637200000000000000 | 10665392.80000000000000000000 | |
|
31
|
![]() |
$ 159.5006 | $ 3,400,446 | 0 | 159.50064800000000000000 | 3400445.60000000000000000000 | |
|
32
|
![]() |
$ 164.8069 | $ 3,165,776 | 0 | 164.80690400000000000000 | 3165776.40000000000000000000 | |
|
33
|
![]() |
$ 159.6574 | $ 2,412,580 | 0 | 159.65741600000000000000 | 2412580.00000000000000000000 | |
|
34
|
![]() |
$ 168.0067 | $ 2,919,009 | 0 | 168.00673200000000000000 | 2919008.80000000000000000000 | |
|
36
|
![]() |
$ 160.7704 | $ 3,793,928 | 0 | 160.77041200000000000000 | 3793927.60000000000000000000 | |
|
37
|
![]() |
$ 160.0493 | $ 169,394 | 0 | 160.04933600000000000000 | 169394.18560000000000000000 | |
|
38
|
![]() |
$ 160.5353 | $ 2,627,909 | 0 | 160.53526000000000000000 | 2627908.80000000000000000000 | |
|
39
|
![]() |
$ 224.1845 | $ 975,882 | 0 | 224.18448800000000000000 | 975882.02120000000000000000 | |
|
40
|
![]() |
$ 170.5420 | $ 76.5735 | 0 | 170.54200000000000000000 | 76.57350000000000000000 | |
|
41
|
![]() |
$ 160.6293 | $ 460,914 | 0 | 160.62926400000000000000 | 460913.68200000000000000000 | |
|
42
|
![]() |
$ 156.9523 | $ 3,159,699 | 0 | 156.95231600000000000000 | 3159698.80000000000000000000 | |
|
43
|
![]() |
$ 160.6764 | $ 408,562 | 0 | 160.67640800000000000000 | 408562.03080000000000000000 | |
|
44
|
![]() |
$ 139.1600 | $ 2,410.22 | 0 | 139.16000000000000000000 | 2410.21655200000000000000 | |
|
45
|
![]() |
$ 159.7670 | $ 290,439 | 0 | 159.76704000000000000000 | 290438.93320000000000000000 | |
|
46
|
![]() |
$ 158.6024 | $ 288,098 | 0 | 158.60235600000000000000 | 288098.12000000000000000000 | |
|
48
|
![]() |
$ 157.7299 | $ 772,396 | 0 | 157.72990800000000000000 | 772395.79400000000000000000 | |
|
49
|
![]() |
$ 163.8370 | $ 17,908 | 0 | 163.83704400000000000000 | 17907.98096400000000000000 | |
|
50
|
![]() |
$ 160.3754 | $ 28,856 | 0 | 160.37536800000000000000 | 28856.35960000000000000000 | |
|
52
|
![]() |
$ 160.9272 | $ 56,969 | 0 | 160.92718000000000000000 | 56968.72440000000000000000 | |
|
53
|
![]() |
$ 158.6540 | $ 58,371 | 0 | 158.65404400000000000000 | 58370.69040000000000000000 | |
|
54
|
![]() |
$ 158.1417 | $ 12,341 | 0 | 158.14170800000000000000 | 12340.67074400000000000000 | |
|
55
|
![]() |
$ 156.4610 | $ 782.3050 | 0 | 156.46099600000000000000 | 782.30498000000000000000 | |
|
56
|
![]() |
$ 157.9722 | $ 3,867.79 | 0 | 157.97216000000000000000 | 3867.78549200000000000000 | |
|
58
|
![]() |
$ 160.2373 | $ 2,561,737 | 0 | 160.23734400000000000000 | 2561736.80000000000000000000 | |
|
59
|
![]() |
$ 158.1261 | $ 205,950 | 0 | 158.12608800000000000000 | 205950.21120000000000000000 | |
|
60
|
![]() |
$ 170.8646 | $ 9,844,519 | 0 | 170.86462400000000000000 | 9844519.20000000000000000000 | |
|
61
|
![]() |
$ 164.7575 | $ 192,461 | 0 | 164.75748800000000000000 | 192460.89280000000000000000 | |
|
62
|
![]() |
$ 163.4125 | $ 43,622,400 | 0 | 163.41246400000000000000 | 43622400.00000000000000000000 | |
|
63
|
![]() |
$ 164.6882 | $ 1,388,712 | 0 | 164.68819200000000000000 | 1388712.45840000000000000000 | |
|
64
|
![]() |
$ 163.8760 | $ 13,879,818 | 0 | 163.87595200000000000000 | 13879818.40000000000000000000 | |
|
65
|
![]() |
$ 163.9825 | $ 7,003,582 | 0 | 163.98245200000000000000 | 7003582.00000000000000000000 | |
|
66
|
![]() |
$ 163.6425 | $ 4,590,036 | 0 | 163.64250400000000000000 | 4590036.40000000000000000000 | |
|
67
|
![]() |
$ 164.3954 | $ 622,822 | 0 | 164.39538800000000000000 | 622821.82640000000000000000 | |
|
68
|
![]() |
$ 164.7623 | $ 1,267,266 | 0 | 164.76231600000000000000 | 1267265.59520000000000000000 | |
|
69
|
![]() |
$ 167.0383 | $ 32,901 | 0 | 167.03829200000000000000 | 32901.37160000000000000000 | |
|
71
|
![]() |
$ 164.1392 | $ 13,241,841 | 0 | 164.13922000000000000000 | 13241840.80000000000000000000 | |
|
72
|
![]() |
$ 166.2204 | $ 1,142,414 | 0 | 166.22037200000000000000 | 1142413.57200000000000000000 | |
|
73
|
![]() |
$ 164.0387 | $ 452,975 | 0 | 164.03868400000000000000 | 452975.45600000000000000000 | |
|
77
|
![]() |
$ 166.0082 | $ 376.4238 | 0 | 166.00822400000000000000 | 376.42382400000000000000 | |
|
78
|
![]() |
$ 163.9529 | $ 99,148 | 0 | 163.95291600000000000000 | 99148.31920000000000000000 | |
|
79
|
![]() |
$ 172.4445 | $ 115.6067 | 0 | 172.44451600000000000000 | 115.60674400000000000000 | |
|
80
|
![]() |
$ 162.9825 | $ 1,841.00 | 0 | 162.98248800000000000000 | 1841.00103200000000000000 | |
|
81
|
![]() |
$ 163.7589 | $ 2,872.21 | 0 | 163.75894400000000000000 | 2872.21383600000000000000 | |
|
83
|
![]() |
$ 163.5931 | $ 914.9605 | 0 | 163.59308800000000000000 | 914.96052800000000000000 | |
|
85
|
![]() |
$ 163.6470 | $ 66,392 | 0 | 163.64704800000000000000 | 66392.21360000000000000000 | |
|
86
|
![]() |
$ 164.9245 | $ 2,737,817 | 0 | 164.92448000000000000000 | 2737816.80000000000000000000 | |
|
87
|
![]() |
$ 165.9707 | $ 17,440 | 0 | 165.97073600000000000000 | 17440.07364000000000000000 | |
|
88
|
![]() |
$ 165.1770 | $ 83,751 | 0 | 165.17695600000000000000 | 83750.94680000000000000000 | |
|
89
|
![]() |
$ 163.5437 | $ 18,216 | 0 | 163.54367200000000000000 | 18215.51888400000000000000 | |
|
90
|
![]() |
$ 176.6548 | $ 194.1438 | 0 | 176.65481600000000000000 | 194.14382000000000000000 | |
|
92
|
![]() |
$ 164.0838 | $ 10,002,196 | 0 | 164.08384000000000000000 | 10002196.00000000000000000000 | |
|
93
|
![]() |
$ 164.3196 | $ 2,226,304 | 0 | 164.31956000000000000000 | 2226304.40000000000000000000 | |
|
96
|
![]() |
$ 227.3213 | $ 738.7945 | 0 | 227.32126800000000000000 | 738.79447600000000000000 | |
|
99
|
![]() |
$ 164.4763 | $ 3,798,358 | 0 | 164.47632800000000000000 | 3798358.00000000000000000000 | |
|
101
|
![]() |
$ 166.7603 | $ 2,453.04 | 0 | 166.76025600000000000000 | 2453.04432000000000000000 | |
|
102
|
![]() |
$ 164.7024 | $ 82,822 | 0 | 164.70239200000000000000 | 82821.72720000000000000000 | |
|
104
|
![]() |
$ 164.1125 | $ 1,167,766 | 0 | 164.11252400000000000000 | 1167765.85440000000000000000 | |
|
107
|
![]() |
$ 167.0846 | $ 4,187,438 | 0 | 167.08458400000000000000 | 4187438.00000000000000000000 | |
|
109
|
![]() |
$ 164.4945 | $ 127,041 | 0 | 164.49450400000000000000 | 127041.49280000000000000000 | |
|
112
|
![]() |
$ 165.5720 | $ 15,219 | 0 | 165.57200000000000000000 | 15219.27259200000000000000 | |
|
113
|
![]() |
$ 163.7047 | $ 462.0078 | 0 | 163.70470000000000000000 | 462.00779200000000000000 | |
|
120
|
![]() |
$ 190.6495 | $ 29.7223 | 0 | 190.64948400000000000000 | 29.72230400000000000000 | |
|
124
|
![]() |
$ 166.2738 | $ 66,026 | 0 | 166.27376400000000000000 | 66026.13760000000000000000 | |
|
126
|
![]() |
$ 166.4533 | $ 213.4547 | 0 | 166.45325200000000000000 | 213.45468400000000000000 | |
|
127
|
![]() |
$ 174.7523 | $ 120.7290 | 0 | 174.75230000000000000000 | 120.72896800000000000000 | |
|
129
|
![]() |
$ 167.6202 | $ 10,188 | 0 | 167.62020800000000000000 | 10187.94762000000000000000 | |
|
130
|
![]() |
$ 203.4110 | $ 324.5470 | 0 | 203.41102400000000000000 | 324.54696400000000000000 | |
|
137
|
![]() |
$ 168.0144 | $ 97.0516 | 0 | 168.01440000000000000000 | 97.05160400000000000000 | |
|
139
|
![]() |
$ 166.5566 | $ 624.2542 | 0 | 166.55662800000000000000 | 624.25415200000000000000 | |
|
144
|
![]() |
$ 165.5141 | $ 320,424 | 0 | 165.51406400000000000000 | 320423.90880000000000000000 | |
|
147
|
![]() |
$ 162.5338 | $ 70,271 | 0 | 162.53376800000000000000 | 70270.71640000000000000000 | |
|
148
|
![]() |
$ 162.8411 | $ 420,955 | 0 | 162.84105600000000000000 | 420955.39320000000000000000 | |
|
151
|
![]() |
$ 165.1091 | $ 138,538 | 0 | 165.10908000000000000000 | 138537.78440000000000000000 | |
|
153
|
![]() |
$ 165.1176 | $ 85,480 | 0 | 165.11760000000000000000 | 85479.74000000000000000000 | |
|
156
|
![]() |
$ 163.1560 | $ 687.4975 | 0 | 163.15601200000000000000 | 687.49754400000000000000 | |
|
160
|
![]() |
$ 166.0480 | $ 207,398 | 0 | 166.04798400000000000000 | 207397.73080000000000000000 | |
|
171
|
![]() |
$ 172.5522 | $ 1.7256 | 0 | 172.55215200000000000000 | 1.72558400000000000000 | |
|
173
|
![]() |
$ 147.8785 | $ 55.3192 | 0 | 147.87851600000000000000 | 55.31922400000000000000 | |
|
175
|
![]() |
$ 157.4644 | $ 3,552.50 | 0 | 157.46436800000000000000 | 3552.50232400000000000000 | |
|
178
|
![]() |
$ 165.4806 | $ 118,754 | 0 | 165.48055200000000000000 | 118754.48640000000000000000 | |
|
180
|
![]() |
$ 165.4737 | $ 7,824.94 | 0 | 165.47373600000000000000 | 7824.94266000000000000000 | |
|
196
|
![]() |
$ 164.3656 | $ 3,233.07 | 0 | 164.36556800000000000000 | 3233.07076800000000000000 | |
|
202
|
![]() |
$ 166.9219 | $ 70.2394 | 0 | 166.92185200000000000000 | 70.23944800000000000000 | |
|
223
|
![]() |
$ 166.4240 | $ 3,489.71 | 0 | 166.42400000000000000000 | 3489.71162800000000000000 | |
|
236
|
![]() |
$ 183.9868 | $ 114.5227 | 0 | 183.98684400000000000000 | 114.52271600000000000000 | |
|
254
|
![]() |
$ 171.8206 | $ 12,560,269 | 0 | 171.82056800000000000000 | 12560269.20000000000000000000 | |
|
255
|
![]() |
$ 158.7560 | $ 4,981,388 | 5 | 158.75600000000000000000 | 4981388.40000000000000000000 | |
|
256
|
![]() |
$ 166.7270 | $ 10,108,327 | 0 | 166.72702800000000000000 | 10108326.80000000000000000000 | |
|
260
|
![]() |
$ 166.9920 | $ 408,276 | 0 | 166.99200000000000000000 | 408275.56000000000000000000 | |
|
261
|
![]() |
$ 167.1008 | $ 30,004 | 0 | 167.10077200000000000000 | 30003.94680000000000000000 | |
|
262
|
![]() |
$ 170.6840 | $ 0.01706840 | 0 | 170.68400000000000000000 | 0.01706840000000000000 | |
|
266
|
![]() |
$ 225.2600 | $ 8,410.34 | 0 | 225.25999600000000000000 | 8410.34476000000000000000 | |
|
275
|
![]() |
$ 166.9920 | $ 2,239.35 | 0 | 166.99200000000000000000 | 2239.34596400000000000000 | |
|
277
|
![]() |
$ 174.6600 | $ 124.9694 | 0 | 174.66000000000000000000 | 124.96937200000000000000 | |
|
284
|
![]() |
$ 3,227.48 | $ 0 | 0 | 3227.47824000000000000000 | 0 | |
|
290
|
![]() |
$ 167.0269 | $ 32.5507 | 0 | 167.02693200000000000000 | 32.55066000000000000000 | |
|
297
|
![]() |
$ 165.7521 | $ 1,426,504 | 0 | 165.75205600000000000000 | 1426503.60000000000000000000 | |
|
300
|
![]() |
$ 224.2171 | $ 8,549,224 | 0 | 224.21714800000000000000 | 8549223.60000000000000000000 | |
|
302
|
![]() |
$ 183.0227 | $ 414.8899 | 0 | 183.02266400000000000000 | 414.88992000000000000000 | |
|
304
|
![]() |
$ 165.0889 | $ 2,929,148 | 0 | 165.08891600000000000000 | 2929147.60000000000000000000 | |
|
305
|
![]() |
$ 162.5491 | $ 6,923,011 | 0 | 162.54910400000000000000 | 6923011.20000000000000000000 | |
|
308
|
![]() |
$ 164.9401 | $ 3.4142 | 0 | 164.94010000000000000000 | 3.41424800000000000000 | |
|
309
|
![]() |
$ 163.5107 | $ 1,795.88 | 0 | 163.51072800000000000000 | 1795.88166800000000000000 | |
|
312
|
![]() |
$ 165.3687 | $ 107,145 | 0 | 165.36865600000000000000 | 107144.50960000000000000000 | |
|
326
|
![]() |
$ 164.9784 | $ 374,240 | 0 | 164.97844000000000000000 | 374240.23320000000000000000 | |
|
327
|
![]() |
$ 224.2464 | $ 1,924,299 | 0 | 224.24640000000000000000 | 1924298.80000000000000000000 | |
|
336
|
![]() |
$ 163.8294 | $ 25,786 | 0 | 163.82937600000000000000 | 25785.91490000000000000000 | |
|
339
|
![]() |
$ 169.3631 | $ 0.06475200 | 0 | 169.36311600000000000000 | 0.06475200000000000000 | |
|
348
|
![]() |
$ 167.0585 | $ 430,970,000 | 0 | 167.05845600000000000000 | 430970000.00000000000000000000 | |
|
352
|
![]() |
$ 165.2201 | $ 144,620 | 0 | 165.22012400000000000000 | 144619.50240000000000000000 | |
|
360
|
![]() |
$ 163.1214 | $ 28,178 | 0 | 163.12136400000000000000 | 28177.80777200000000000000 | |
|
363
|
![]() |
$ 162.7647 | $ 10,516 | 0 | 162.76466000000000000000 | 10516.31268000000000000000 | |
|
391
|
![]() |
$ 162.6468 | $ 2.4072 | 0 | 162.64680000000000000000 | 2.40718400000000000000 |
@Copyright Coin Express Way 2019