0.0044 Ƀ (-1.75%)
$ 3,226,953,825
Ƀ 85,025.0000
$ 344,537,334
Ƀ 9,078.0000
19,348,537 bch
21,000,000 bch
# | Name | Price | 24 Hour Volume | Rating | ||||
---|---|---|---|---|---|---|---|---|
|
1
|
![]() |
$ 222.5211 | $ 5,039,437 | 0 | 222.52109571000000000000 | 5039437.29300000000000000000 | |
|
2
|
![]() |
$ 222.9496 | $ 2,259,722 | 5 | 222.94958508000000000000 | 2259721.62000000000000000000 | |
|
3
|
![]() |
$ 222.8665 | $ 816,630 | 0 | 222.86646801000000000000 | 816629.72915700000000000000 | |
|
4
|
![]() |
$ 222.4945 | $ 413,277 | 0 | 222.49452861000000000000 | 413276.82082200000000000000 | |
|
5
|
![]() |
$ 222.0023 | $ 45,091 | 0 | 222.00227820000000000000 | 45091.20024000000000000000 | |
|
6
|
![]() |
$ 222.9834 | $ 1,654,647 | 0 | 222.98336325000000000000 | 1654646.65696800000000000000 | |
|
7
|
![]() |
$ 222.6133 | $ 69,431 | 0 | 222.61332150000000000000 | 69431.33205900000000000000 | |
|
8
|
![]() |
$ 213.8409 | $ 18,496,433 | 0 | 213.84086508000000000000 | 18496432.50300000000000000000 | |
|
9
|
![]() |
$ 214.6580 | $ 3,112,981 | 0 | 214.65799317000000000000 | 3112980.96600000000000000000 | |
|
10
|
![]() |
$ 213.0442 | $ 1,331,133 | 0 | 213.04423161000000000000 | 1331132.59030500000000000000 | |
|
11
|
![]() |
$ 213.9039 | $ 6,625,797 | 0 | 213.90386706000000000000 | 6625796.78700000000000000000 | |
|
12
|
![]() |
$ 213.4200 | $ 3,570,163 | 0 | 213.41996631000000000000 | 3570162.80400000000000000000 | |
|
13
|
![]() |
$ 213.7540 | $ 94,122 | 0 | 213.75395271000000000000 | 94121.65620900000000000000 | |
|
14
|
![]() |
$ 214.3183 | $ 736,477 | 0 | 214.31831382000000000000 | 736477.31979900000000000000 | |
|
15
|
![]() |
$ 213.0264 | $ 58,827,150 | 0 | 213.02639370000000000000 | 58827150.00000000000000000000 | |
|
16
|
![]() |
$ 213.7073 | $ 496,615,005 | 0 | 213.70727052000000000000 | 496615005.00000000000000000000 | |
|
17
|
![]() |
$ 214.3881 | $ 575,546 | 0 | 214.38814734000000000000 | 575545.59342900000000000000 | |
|
18
|
![]() |
$ 211.9493 | $ 12,879,502 | 0 | 211.94928756000000000000 | 12879502.36200000000000000000 | |
|
19
|
![]() |
$ 213.9304 | $ 2,784,156 | 0 | 213.93043416000000000000 | 2784156.17400000000000000000 | |
|
20
|
![]() |
$ 214.3919 | $ 903,650 | 0 | 214.39194264000000000000 | 903650.11339500000000000000 | |
|
23
|
![]() |
$ 213.6818 | $ 346,694 | 0 | 213.68184201000000000000 | 346693.86141300000000000000 | |
|
24
|
![]() |
$ 215.2588 | $ 376,139 | 0 | 215.25878916000000000000 | 376139.24102700000000000000 | |
|
25
|
![]() |
$ 211.5698 | $ 1,640,675 | 0 | 211.56975756000000000000 | 1640674.86726600000000000000 | |
|
26
|
![]() |
$ 209.4174 | $ 29.0815 | 0 | 209.41744293000000000000 | 29.08148625000000000000 | |
|
27
|
![]() |
$ 210.8361 | $ 54,905 | 0 | 210.83612607000000000000 | 54904.89721500000000000000 | |
|
28
|
![]() |
$ 217.1018 | $ 700,806 | 0 | 217.10178684000000000000 | 700806.05415900000000000000 | |
|
29
|
![]() |
$ 210.2600 | $ 103,123 | 0 | 210.25999953000000000000 | 103122.89331300000000000000 | |
|
30
|
![]() |
$ 218.9065 | $ 14,252,946 | 0 | 218.90645199000000000000 | 14252945.52600000000000000000 | |
|
31
|
![]() |
$ 213.1524 | $ 4,544,265 | 0 | 213.15239766000000000000 | 4544264.50200000000000000000 | |
|
32
|
![]() |
$ 220.2435 | $ 4,230,659 | 0 | 220.24353618000000000000 | 4230658.86300000000000000000 | |
|
33
|
![]() |
$ 213.3619 | $ 3,224,107 | 0 | 213.36189822000000000000 | 3224107.35000000000000000000 | |
|
34
|
![]() |
$ 224.5197 | $ 3,900,885 | 0 | 224.51970069000000000000 | 3900885.24600000000000000000 | |
|
36
|
![]() |
$ 214.8493 | $ 5,070,103 | 0 | 214.84927629000000000000 | 5070103.31700000000000000000 | |
|
37
|
![]() |
$ 213.8856 | $ 226,374 | 0 | 213.88564962000000000000 | 226373.85655200000000000000 | |
|
38
|
![]() |
$ 214.5350 | $ 3,511,867 | 0 | 214.53502545000000000000 | 3511866.99600000000000000000 | |
|
39
|
![]() |
$ 299.5942 | $ 1,304,143 | 0 | 299.59415046000000000000 | 1304142.61797900000000000000 | |
|
40
|
![]() |
$ 227.9078 | $ 102.3308 | 0 | 227.90776500000000000000 | 102.33077625000000000000 | |
|
41
|
![]() |
$ 214.6606 | $ 615,953 | 0 | 214.66064988000000000000 | 615952.71031500000000000000 | |
|
42
|
![]() |
$ 209.7469 | $ 4,222,537 | 0 | 209.74687497000000000000 | 4222536.92100000000000000000 | |
|
43
|
![]() |
$ 214.7237 | $ 545,991 | 0 | 214.72365186000000000000 | 545991.36461100000000000000 | |
|
44
|
![]() |
$ 185.9697 | $ 3,220.95 | 0 | 185.96970000000000000000 | 3220.94890134000000000000 | |
|
45
|
![]() |
$ 213.5084 | $ 388,135 | 0 | 213.50839680000000000000 | 388134.81801900000000000000 | |
|
46
|
![]() |
$ 211.9519 | $ 385,007 | 0 | 211.95194427000000000000 | 385006.61790000000000000000 | |
|
48
|
![]() |
$ 210.7860 | $ 1,032,209 | 0 | 210.78602811000000000000 | 1032209.06935500000000000000 | |
|
49
|
![]() |
$ 218.9474 | $ 23,932 | 0 | 218.94744123000000000000 | 23931.74653263000000000000 | |
|
50
|
![]() |
$ 214.3214 | $ 38,563 | 0 | 214.32135006000000000000 | 38562.86675700000000000000 | |
|
52
|
![]() |
$ 215.0588 | $ 76,131 | 0 | 215.05877685000000000000 | 76131.47877300000000000000 | |
|
53
|
![]() |
$ 212.0210 | $ 78,005 | 0 | 212.02101873000000000000 | 78005.02861800000000000000 | |
|
54
|
![]() |
$ 211.3363 | $ 16,492 | 0 | 211.33634661000000000000 | 16491.74213898000000000000 | |
|
55
|
![]() |
$ 209.0903 | $ 1,045.45 | 0 | 209.09028807000000000000 | 1045.45144035000000000000 | |
|
56
|
![]() |
$ 211.1098 | $ 5,168.81 | 0 | 211.10976720000000000000 | 5168.80502739000000000000 | |
|
58
|
![]() |
$ 214.1369 | $ 3,423,437 | 0 | 214.13689848000000000000 | 3423436.50600000000000000000 | |
|
59
|
![]() |
$ 211.3155 | $ 275,226 | 0 | 211.31547246000000000000 | 275226.35090400000000000000 | |
|
60
|
![]() |
$ 228.3389 | $ 13,155,952 | 0 | 228.33891108000000000000 | 13155952.01400000000000000000 | |
|
61
|
![]() |
$ 220.1775 | $ 257,200 | 0 | 220.17749796000000000000 | 257199.58677600000000000000 | |
|
62
|
![]() |
$ 218.3800 | $ 58,295,808 | 0 | 218.38004388000000000000 | 58295808.00000000000000000000 | |
|
63
|
![]() |
$ 220.0849 | $ 1,855,838 | 0 | 220.08489264000000000000 | 1855838.16667800000000000000 | |
|
64
|
![]() |
$ 218.9994 | $ 18,548,618 | 0 | 218.99943684000000000000 | 18548617.87800000000000000000 | |
|
65
|
![]() |
$ 219.1418 | $ 9,359,400 | 0 | 219.14176059000000000000 | 9359399.56500000000000000000 | |
|
66
|
![]() |
$ 218.6875 | $ 6,134,002 | 0 | 218.68746318000000000000 | 6134001.81300000000000000000 | |
|
67
|
![]() |
$ 219.6936 | $ 832,322 | 0 | 219.69359721000000000000 | 832322.42173800000000000000 | |
|
68
|
![]() |
$ 220.1839 | $ 1,693,540 | 0 | 220.18394997000000000000 | 1693539.82868400000000000000 | |
|
69
|
![]() |
$ 223.2255 | $ 43,969 | 0 | 223.22550339000000000000 | 43968.51254700000000000000 | |
|
71
|
![]() |
$ 219.3513 | $ 17,696,042 | 0 | 219.35126115000000000000 | 17696041.68600000000000000000 | |
|
72
|
![]() |
$ 222.1325 | $ 1,526,691 | 0 | 222.13245699000000000000 | 1526690.92599000000000000000 | |
|
73
|
![]() |
$ 219.2169 | $ 605,344 | 0 | 219.21690753000000000000 | 605344.27752000000000000000 | |
|
77
|
![]() |
$ 221.8489 | $ 503.0427 | 0 | 221.84894808000000000000 | 503.04272508000000000000 | |
|
78
|
![]() |
$ 219.1023 | $ 132,499 | 0 | 219.10228947000000000000 | 132499.16051400000000000000 | |
|
79
|
![]() |
$ 230.4502 | $ 154.4938 | 0 | 230.45023647000000000000 | 154.49375898000000000000 | |
|
80
|
![]() |
$ 217.8054 | $ 2,460.26 | 0 | 217.80543546000000000000 | 2460.26451294000000000000 | |
|
81
|
![]() |
$ 218.8431 | $ 3,838.35 | 0 | 218.84307048000000000000 | 3838.34970837000000000000 | |
|
83
|
![]() |
$ 218.6214 | $ 1,222.73 | 0 | 218.62142496000000000000 | 1222.72876476000000000000 | |
|
85
|
![]() |
$ 218.6935 | $ 88,725 | 0 | 218.69353566000000000000 | 88724.77756200000000000000 | |
|
86
|
![]() |
$ 220.4007 | $ 3,658,745 | 0 | 220.40066160000000000000 | 3658745.10600000000000000000 | |
|
87
|
![]() |
$ 221.7989 | $ 23,306 | 0 | 221.79885012000000000000 | 23306.44770630000000000000 | |
|
88
|
![]() |
$ 220.7381 | $ 111,923 | 0 | 220.73806377000000000000 | 111922.52408100000000000000 | |
|
89
|
![]() |
$ 218.5554 | $ 24,343 | 0 | 218.55538674000000000000 | 24342.73197903000000000000 | |
|
90
|
![]() |
$ 236.0768 | $ 259.4486 | 0 | 236.07676872000000000000 | 259.44860565000000000000 | |
|
92
|
![]() |
$ 219.2773 | $ 13,366,667 | 0 | 219.27725280000000000000 | 13366667.07000000000000000000 | |
|
93
|
![]() |
$ 219.5923 | $ 2,975,174 | 0 | 219.59226270000000000000 | 2975173.62300000000000000000 | |
|
96
|
![]() |
$ 303.7861 | $ 987.3052 | 0 | 303.78605931000000000000 | 987.30516717000000000000 | |
|
99
|
![]() |
$ 219.8018 | $ 5,076,024 | 0 | 219.80176326000000000000 | 5076023.98500000000000000000 | |
|
101
|
![]() |
$ 222.8539 | $ 3,278.18 | 0 | 222.85394352000000000000 | 3278.18278440000000000000 | |
|
102
|
![]() |
$ 220.1039 | $ 110,681 | 0 | 220.10386914000000000000 | 110680.73987400000000000000 | |
|
104
|
![]() |
$ 219.3156 | $ 1,560,571 | 0 | 219.31558533000000000000 | 1560571.03774800000000000000 | |
|
107
|
![]() |
$ 223.2874 | $ 5,595,980 | 0 | 223.28736678000000000000 | 5595980.08500000000000000000 | |
|
109
|
![]() |
$ 219.8261 | $ 169,775 | 0 | 219.82605318000000000000 | 169774.85127600000000000000 | |
|
112
|
![]() |
$ 221.2660 | $ 20,339 | 0 | 221.26599000000000000000 | 20338.62861564000000000000 | |
|
113
|
![]() |
$ 218.7706 | $ 617.4148 | 0 | 218.77058025000000000000 | 617.41484964000000000000 | |
|
120
|
![]() |
$ 254.7789 | $ 39.7201 | 0 | 254.77886853000000000000 | 39.72009168000000000000 | |
|
124
|
![]() |
$ 222.2038 | $ 88,236 | 0 | 222.20380863000000000000 | 88235.56339200000000000000 | |
|
126
|
![]() |
$ 222.4437 | $ 285.2551 | 0 | 222.44367159000000000000 | 285.25512753000000000000 | |
|
127
|
![]() |
$ 233.5343 | $ 161.3390 | 0 | 233.53429725000000000000 | 161.33896206000000000000 | |
|
129
|
![]() |
$ 224.0032 | $ 13,615 | 0 | 224.00316036000000000000 | 13614.90056415000000000000 | |
|
130
|
![]() |
$ 271.8330 | $ 433.7159 | 0 | 271.83304908000000000000 | 433.71587763000000000000 | |
|
137
|
![]() |
$ 224.5299 | $ 129.6972 | 0 | 224.52994800000000000000 | 129.69716643000000000000 | |
|
139
|
![]() |
$ 222.5818 | $ 834.2365 | 0 | 222.58182051000000000000 | 834.23654334000000000000 | |
|
144
|
![]() |
$ 221.1886 | $ 428,206 | 0 | 221.18856588000000000000 | 428205.93699600000000000000 | |
|
147
|
![]() |
$ 217.2058 | $ 93,908 | 0 | 217.20577806000000000000 | 93907.90491300000000000000 | |
|
148
|
![]() |
$ 217.6164 | $ 562,554 | 0 | 217.61642952000000000000 | 562553.52246900000000000000 | |
|
151
|
![]() |
$ 220.6474 | $ 185,138 | 0 | 220.64735610000000000000 | 185138.18772300000000000000 | |
|
153
|
![]() |
$ 220.6587 | $ 114,233 | 0 | 220.65874200000000000000 | 114232.83705000000000000000 | |
|
156
|
![]() |
$ 218.0373 | $ 918.7533 | 0 | 218.03732829000000000000 | 918.75331998000000000000 | |
|
160
|
![]() |
$ 221.9021 | $ 277,161 | 0 | 221.90208228000000000000 | 277160.77736100000000000000 | |
|
171
|
![]() |
$ 230.5941 | $ 2.3060 | 0 | 230.59407834000000000000 | 2.30602428000000000000 | |
|
173
|
![]() |
$ 197.6209 | $ 73.9271 | 0 | 197.62089147000000000000 | 73.92713058000000000000 | |
|
175
|
![]() |
$ 210.4312 | $ 4,747.47 | 0 | 210.43116756000000000000 | 4747.46903883000000000000 | |
|
178
|
![]() |
$ 221.1438 | $ 158,700 | 0 | 221.14378134000000000000 | 158700.31768800000000000000 | |
|
180
|
![]() |
$ 221.1347 | $ 10,457 | 0 | 221.13467262000000000000 | 10457.04397095000000000000 | |
|
196
|
![]() |
$ 219.6537 | $ 4,320.59 | 0 | 219.65374656000000000000 | 4320.58925556000000000000 | |
|
202
|
![]() |
$ 223.0699 | $ 93.8661 | 0 | 223.06989609000000000000 | 93.86611866000000000000 | |
|
223
|
![]() |
$ 222.4046 | $ 4,663.56 | 0 | 222.40458000000000000000 | 4663.55723301000000000000 | |
|
236
|
![]() |
$ 245.8751 | $ 153.0451 | 0 | 245.87509473000000000000 | 153.04509297000000000000 | |
|
254
|
![]() |
$ 229.6164 | $ 16,785,208 | 0 | 229.61640906000000000000 | 16785207.63900000000000000000 | |
|
255
|
![]() |
$ 212.1573 | $ 6,656,994 | 5 | 212.15727000000000000000 | 6656994.15300000000000000000 | |
|
256
|
![]() |
$ 222.8095 | $ 13,508,497 | 0 | 222.80953851000000000000 | 13508497.43100000000000000000 | |
|
260
|
![]() |
$ 223.1636 | $ 545,609 | 0 | 223.16364000000000000000 | 545608.53270000000000000000 | |
|
261
|
![]() |
$ 223.3090 | $ 40,096 | 0 | 223.30899999000000000000 | 40096.47158100000000000000 | |
|
262
|
![]() |
$ 228.0975 | $ 0.02280975 | 0 | 228.09753000000000000000 | 0.02280975300000000000 | |
|
266
|
![]() |
$ 301.0314 | $ 11,239 | 0 | 301.03143057000000000000 | 11239.35967170000000000000 | |
|
275
|
![]() |
$ 223.1636 | $ 2,992.60 | 0 | 223.16364000000000000000 | 2992.60202013000000000000 | |
|
277
|
![]() |
$ 233.4110 | $ 167.0057 | 0 | 233.41095000000000000000 | 167.00572449000000000000 | |
|
284
|
![]() |
$ 4,313.12 | $ 0 | 0 | 4313.11555080000000000000 | 0 | |
|
290
|
![]() |
$ 223.2103 | $ 43.4998 | 0 | 223.21032219000000000000 | 43.49983095000000000000 | |
|
297
|
![]() |
$ 221.5066 | $ 1,906,341 | 0 | 221.50661202000000000000 | 1906341.23700000000000000000 | |
|
300
|
![]() |
$ 299.6378 | $ 11,424,954 | 0 | 299.63779641000000000000 | 11424953.63700000000000000000 | |
|
302
|
![]() |
$ 244.5866 | $ 554.4478 | 0 | 244.58659038000000000000 | 554.44778640000000000000 | |
|
304
|
![]() |
$ 220.6204 | $ 3,914,434 | 0 | 220.62040947000000000000 | 3914434.46700000000000000000 | |
|
305
|
![]() |
$ 217.2263 | $ 9,251,727 | 0 | 217.22627268000000000000 | 9251726.90400000000000000000 | |
|
308
|
![]() |
$ 220.4215 | $ 4.5627 | 0 | 220.42153575000000000000 | 4.56270966000000000000 | |
|
309
|
![]() |
$ 218.5114 | $ 2,399.97 | 0 | 218.51136126000000000000 | 2399.96820231000000000000 | |
|
312
|
![]() |
$ 220.9942 | $ 143,185 | 0 | 220.99424652000000000000 | 143185.05538200000000000000 | |
|
326
|
![]() |
$ 220.4728 | $ 500,125 | 0 | 220.47277230000000000000 | 500124.63276900000000000000 | |
|
327
|
![]() |
$ 299.6769 | $ 2,571,581 | 0 | 299.67688800000000000000 | 2571581.42100000000000000000 | |
|
336
|
![]() |
$ 218.9372 | $ 34,460 | 0 | 218.93719392000000000000 | 34459.60662675000000000000 | |
|
339
|
![]() |
$ 226.3323 | $ 0.08653284 | 0 | 226.33233597000000000000 | 0.08653284000000000000 | |
|
348
|
![]() |
$ 223.2525 | $ 575,936,775 | 0 | 223.25245002000000000000 | 575936775.00000000000000000000 | |
|
352
|
![]() |
$ 220.7958 | $ 193,266 | 0 | 220.79575233000000000000 | 193265.63290800000000000000 | |
|
360
|
![]() |
$ 217.9910 | $ 37,656 | 0 | 217.99102563000000000000 | 37656.06825249000000000000 | |
|
363
|
![]() |
$ 217.5143 | $ 14,054 | 0 | 217.51433595000000000000 | 14053.71884310000000000000 | |
|
391
|
![]() |
$ 217.3568 | $ 3.2169 | 0 | 217.35683100000000000000 | 3.21689628000000000000 |
@Copyright Coin Express Way 2019