Volume 24h
105
Malta
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0310
|
$ 81,570,852,828
|
79,180,415,495 usdt
|
$ 29,930,294,088
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0305
|
$ 34,469,068,716
|
33,469,915,718 usdc
|
$ 4,545,425,520
|
2.77 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07485732
|
$ 10,388,915,928
|
138,696,606,384 doge
|
$ 568,498,212
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.3321
|
$ 6,629,993,172
|
72,576,508 ltc
|
$ 643,216,392
|
-1.64 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.2796
|
$ 2,366,075,700
|
19,348,537 bch
|
$ 252,622,584
|
-1.75 %
|
|
|
33
|
Monero
XMR
|
$ 160.7284
|
$ 2,917,404,036
|
18,147,820 xmr
|
$ 134,937,972
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.0684
|
$ 2,810,600,172
|
140,119,297 etc
|
$ 134,798,832
|
-1.21 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.7844
|
$ 388,645,848
|
10,566,077 zec
|
$ 44,719,596
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0907
|
$ 209,461,356
|
100,000,000 waves
|
$ 36,649,476
|
-2.83 %
|
|
|
96
|
Dash
DASH
|
$ 57.4885
|
$ 644,385,168
|
11,206,524 dash
|
$ 110,365,848
|
-2.41 %
|
|
|
108
|
NEM
XEM
|
$ 0.03812436
|
$ 344,399,328
|
8,999,999,999 xem
|
$ 10,374,529
|
-2.46 %
|
|
|
146
|
Sapphire
SAPP
|
$ 0.03450672
|
$ 0
|
0 sapp
|
$ 5,773.88
|
-0.56 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02482814
|
$ 295,004,628
|
11,907,968,089 rvn
|
$ 14,592,085
|
-4.20 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00949770
|
$ 153,026,172
|
16,115,425,101 dgb
|
$ 3,335,074
|
-0.78 %
|
|
|
299
|
Ark
ARK
|
$ 0.32141340
|
$ 55,322,064
|
171,915,386 ark
|
$ 2,385,416
|
-3.29 %
|
|
|
312
|
Verge
XVG
|
$ 0.00278558
|
$ 45,944,028
|
16,518,303,125 xvg
|
$ 1,401,863
|
-2.06 %
|
|
|
385
|
Adshares
ADS
|
$ 0.87880824
|
$ 33,031,836
|
37,619,695 ads
|
$ 217,720
|
-1.69 %
|
|
|
484
|
Dash Diamond
DASHD
|
$ 0.00628635
|
$ 2,131,402
|
338,980,607 dashd
|
$ 312.1787
|
12.14 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.17587296
|
$ 33,143,148
|
188,156,898 bcd
|
$ 119,134
|
-2.47 %
|
|
|
524
|
Komodo
KMD
|
$ 0.30388176
|
$ 41,742,000
|
136,762,339 kmd
|
$ 33,894,504
|
29.67 %
|
|
|
548
|
Verus Coin
VRSC
|
$ 0.54487224
|
$ 37,762,596
|
69,350,413 vrsc
|
$ 12,024
|
-2.07 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00360929
|
$ 1,608,152
|
445,683,170 pny
|
$ 288.9804
|
0.21 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.04341168
|
$ 5,939,747
|
136,843,640 beam
|
$ 211,641
|
-1.19 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00004731
|
$ 824,607
|
17,443,914,837 pac
|
$ 2,734.80
|
-8.83 %
|
|
|
950
|
Bontecoin
BONTE
|
$ 0.00004731
|
$ 62,522
|
1,306,700,118 bonte
|
$ 22.5059
|
-14.04 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00042577
|
$ 7,520,851
|
17,674,053,567 xep
|
$ 2,401.03
|
-1.53 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00378461
|
$ 3,783,244
|
998,999,942 nxt
|
$ 4,681.34
|
-0.81 %
|
|
|
1268
|
SafeCoin
SAFE
|
$ 0.10658124
|
$ 3,327,784
|
31,214,532 safe
|
$ 2,416.74
|
-6.51 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00158898
|
$ 4,257,406
|
2,673,612,880 rtm
|
$ 14,314
|
-6.66 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000278
|
$ 1,619,812
|
710,839,308,006 dcn
|
$ 140.4095
|
8.15 %
|
|
|
1337
|
Enecuum
ENQ
|
$ 0.01027688
|
$ 2,755,640
|
272,688,927 enq
|
$ 284,112
|
-0.44 %
|
|
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00033394
|
$ 1,317,150
|
3,944,319,228 ufo
|
$ 71.8644
|
0.00 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 1.1120
|
$ 8,895,777
|
7,999,718 sfd
|
$ 2,827.49
|
-4.84 %
|
|
|
1643
|
Monk
MONK
|
$ 0.00226798
|
$ 29,091
|
12,963,755 monk
|
$ 1,906.69
|
-5.18 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00010853
|
$ 1,333,730
|
12,270,945,469 btcz
|
$ 206.4991
|
-6.40 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00194796
|
$ 123,276
|
63,284,598 lhc
|
$ 10.3807
|
-36.36 %
|
|
|
1838
|
PEPS Coin
PEPS
|
$ 0.00403506
|
$ 251,058
|
62,219,190 peps
|
$ 0.00001113
|
0.00 %
|
|
|
1844
|
BitCore
BTX
|
$ 0.05176008
|
$ 995,077
|
19,195,432 btx
|
$ 148,350
|
3.36 %
|
|
|
1929
|
Bismuth
BIS
|
$ 0.03311532
|
$ 100,062
|
3,021,634 bis
|
$ 22.6091
|
22.50 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.08654508
|
$ 910,679
|
10,533,421 blkc
|
$ 90,923
|
-5.10 %
|
|
|
2023
|
X-CASH
XCASH
|
$ 0.00000835
|
$ 603,494
|
62,820,639,076 xcash
|
$ 1.0897
|
41.48 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.00525671
|
$ 303,298
|
57,640,086 etho
|
$ 19,485
|
-41.82 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00111312
|
$ 662,915
|
595,546,908 fyd
|
$ 793.7962
|
16.62 %
|
|
|
2177
|
StrongHands
SHND
|
$ 0.00005844
|
$ 1,108,417
|
18,678,475,425 shnd
|
$ 0.00064004
|
0.00 %
|
|
|
2230
|
Hempcoin
THC
|
$ 0.00250452
|
$ 670,217
|
267,603,035 thc
|
$ 13.7991
|
0.00 %
|
|
|
2431
|
Teloscoin
TELOS
|
$ 0.00152219
|
$ 297,479
|
195,431,359 telos
|
$ 87.3187
|
68.31 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 5.2907
|
$ 1,083,077
|
204,719 xbc
|
$ 673.4345
|
5.75 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00361764
|
$ 469,220
|
129,703,382 veil
|
$ 142.2114
|
-7.14 %
|
|
|
2513
|
Suvereno
SUV
|
$ 0.00237373
|
$ 19,551
|
8,240,161 suv
|
$ 298.9632
|
-6.52 %
|
|
|
2591
|
Phore
PHR
|
$ 0.00732990
|
$ 214,560
|
29,277,353 phr
|
$ 10.8120
|
31.68 %
|
|
|
2605
|
Genix
GENIX
|
$ 0.00147488
|
$ 162,710
|
110,268,532 genix
|
$ 1.0402
|
-6.97 %
|
|
|
2626
|
EtherGem
EGEM
|
$ 0.00130792
|
$ 72,541
|
55,473,711 egem
|
$ 515.8966
|
-16.09 %
|
|
|
2758
|
Graviocoin
GIO
|
$ 0.01642130
|
$ 261,183
|
15,904,057 gio
|
$ 464.4880
|
-3.22 %
|
|
|
2787
|
MoneyByte
MON
|
$ 0.04925556
|
$ 354,621
|
7,179,506 mon
|
$ 63.3964
|
-4.49 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.15194088
|
$ 3,331,568
|
21,797,827 bsty
|
$ 99,892
|
-16.78 %
|
|
|
2917
|
X42 Protocol
X42
|
$ 0.00832057
|
$ 182,306
|
21,910,304 x42
|
$ 770.4279
|
21.05 %
|
|
|
2992
|
XP
XP
|
$ 0.00002226
|
$ 59,266
|
2,584,570,762 xp
|
$ 23.0007
|
-3.87 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.01224989
|
$ 143,089
|
11,682,153 cspn
|
$ 22.7191
|
0.00 %
|
|
|
3066
|
Noir
NOR
|
$ 0.00160846
|
$ 32,634
|
20,282,559 nor
|
$ 3.7671
|
0.00 %
|
|
|
3068
|
ZENZO
ZNZ
|
$ 0.00361207
|
$ 112,522
|
31,148,664 znz
|
$ 23.7390
|
-9.60 %
|
|
|
3135
|
uPlexa
UPX
|
$ 0.00001670
|
$ 45,654
|
2,629,276,861 upx
|
$ 25.1824
|
-11.07 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00022262
|
$ 66,719
|
299,695,800 tzc
|
$ 96.8979
|
-11.11 %
|
|
|
3211
|
Rito
RITO
|
$ 0.00005566
|
$ 98,600
|
1,791,200,844 rito
|
$ 5.5667
|
-0.85 %
|
|
|
3222
|
Swap
XWP
|
$ 0.00556560
|
$ 91,043
|
16,358,120 xwp
|
$ 37.8747
|
-4.76 %
|
|
|
3315
|
Bitcoin Subsidium
XBTX
|
$ 0.00429943
|
$ 38,358
|
8,924,385 xbtx
|
$ 803.9384
|
-20.75 %
|
|
|
3324
|
AllSafe
ASAFE
|
$ 0.00076249
|
$ 9,505.45
|
12,467,170 asafe
|
$ 0.00112147
|
-2.83 %
|
|
|
3342
|
Stipend
SPD
|
$ 0.00134966
|
$ 17,817
|
13,190,895 spd
|
$ 1,936.50
|
0.00 %
|
|
|
3362
|
SCRIV
SCRIV
|
$ 0.00036176
|
$ 42,899
|
118,583,543 scriv
|
$ 6.4077
|
0.00 %
|
|
|
3369
|
Bolivarcoin
BOLI
|
$ 0.00286628
|
$ 53,159
|
18,546,342 boli
|
$ 20.0245
|
0.98 %
|
|
|
3370
|
NestEgg Coin
EGG
|
$ 0.00005566
|
$ 1,921.60
|
34,526,360 egg
|
$ 3.6722
|
-33.33 %
|
|
|
3394
|
Rapids
RPD
|
$ 0.00111312
|
$ 11,563
|
10,387,847 rpd
|
$ 20.3740
|
-63.64 %
|
|
|
3432
|
CatoCoin
CATO
|
$ 0.00055656
|
$ 45,691
|
82,253,535 cato
|
$ 369.0819
|
-35.62 %
|
|
|
3482
|
ProxyNode
PRX
|
$ 0.00008348
|
$ 16,299
|
195,238,196 prx
|
$ 0
|
0.00 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00044525
|
$ 10,787
|
24,228,058 sins
|
$ 163.8023
|
-5.88 %
|
|
|
3546
|
KemaCoin
KEMA
|
$ 0.00022262
|
$ 10,565
|
47,455,887 kema
|
$ 9.2831
|
-5.47 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00257687
|
$ 20,835
|
8,086,865 scap
|
$ 2.0896
|
10.73 %
|
|
|
3593
|
Martkist
MARTK
|
$ 0.00211493
|
$ 45,856
|
21,681,849 martk
|
$ 409.3549
|
-1.30 %
|
|
|
3711
|
Collegicoin
CLG
|
$ 0.00077918
|
$ 4,360.19
|
5,597,272 clg
|
$ 0.00015584
|
0.00 %
|
|
|
3757
|
Keyco
KEC
|
$ 0.00265201
|
$ 2,109.52
|
795,447 kec
|
$ 4.5045
|
0.00 %
|
|
|
4414
|
Vip Coin
VIP
|
$ 0.00403506
|
$ 0
|
0 vip
|
$ 0.00005287
|
0.00 %
|
|
|
4453
|
HEPTAFRANC
HPTF
|
$ 0.00002783
|
$ 0
|
0 hptf
|
$ 0.00011131
|
26.48 %
|
|
|
4987
|
GameCredits
GAME
|
$ 0.01643800
|
$ 0
|
0 game
|
$ 3,930.56
|
-1.25 %
|
|
|
5465
|
Codex
CDEX
|
$ 0.00000835
|
$ 0
|
0 cdex
|
$ 33.6830
|
-25.00 %
|
|
|
6823
|
Trittium
TRTT
|
$ 0.00058439
|
$ 0
|
0 trtt
|
$ 0
|
0.00 %
|
|
|
6831
|
Global Smart Asset
GSA
|
$ 5.5656
|
$ 0
|
0 gsa
|
$ 5.5656
|
0.00 %
|
|
|
6851
|
Klimatas
KTS
|
$ 0.00036176
|
$ 5,017.13
|
13,868,505 kts
|
$ 115.6301
|
0.00 %
|
|
|
6881
|
Opalcoin
AUOP
|
$ 0.00022262
|
$ 0
|
0 auop
|
$ 4.4525
|
0.00 %
|
|
|
7892
|
Oracolxor
XOR
|
$ 0.00027828
|
$ 0
|
0 xor
|
$ 3.3115
|
0.00 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00126339
|
$ 0
|
0 bitc
|
$ 546.3154
|
1.28 %
|
|
|
8405
|
Bitcrex Coin
BIC
|
$ 0.00250452
|
$ 0
|
0 bic
|
$ 5.8934
|
0.00 %
|
|
|
8735
|
Kzcash
KZC
|
$ 0.00064004
|
$ 0
|
0 kzc
|
$ 0.83595312
|
0.00 %
|
|
|
8862
|
Social Send
SEND
|
$ 0.00025045
|
$ 0
|
0 send
|
$ 0.29191572
|
-49.80 %
|
|
|
8918
|
Ignition
IC
|
$ 0.00562126
|
$ 0
|
0 ic
|
$ 0.00562126
|
0.00 %
|
|
|
9732
|
Documentchain
DMS
|
$ 0.00809795
|
$ 0
|
0 dms
|
$ 6.6197
|
0.34 %
|
|
|
9828
|
ZCore
ZCR
|
$ 0.00244608
|
$ 0
|
0 zcr
|
$ 39.2572
|
31.16 %
|
|
|
9880
|
Delion
DLN
|
$ 0.00027828
|
$ 0
|
0 dln
|
$ 74.3247
|
0.00 %
|
|
|
10683
|
CURVEHASH
CURVE
|
$ 0.00008348
|
$ 0
|
0 curve
|
$ 1.7200
|
0.00 %
|
|
|
11252
|
Creamcoin
CRM
|
$ 0.00005566
|
$ 0
|
0 crm
|
$ 0.00011409
|
0.00 %
|
|
|
11253
|
Fixed Trade Coin
FXTC
|
$ 0.05983020
|
$ 0
|
0 fxtc
|
$ 0.23932080
|
36.50 %
|
|
|
11387
|
01coin
ZOC
|
$ 0.00036176
|
$ 0
|
0 zoc
|
$ 1.1632
|
0.00 %
|
|
|
11454
|
Dextro
DXO
|
$ 0.00083484
|
$ 0
|
0 dxo
|
$ 0.00325588
|
0.00 %
|
|
|
12499
|
BitcoinV
BTCV
|
$ 0.00027828
|
$ 0
|
0 btcv
|
$ 131.0702
|
-50.00 %
|
|
|
12845
|
Nodetrade
MNX
|
$ 0.00225407
|
$ 0
|
0 mnx
|
$ 67.0738
|
-4.86 %
|
@Copyright Coin Express Way 2019
