Volume 24h
105
Malta
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0310
|
$ 81,570,852,828
|
79,180,415,495 usdt
|
$ 29,930,294,088
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0305
|
$ 34,469,068,716
|
33,469,915,718 usdc
|
$ 4,545,425,520
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07485732
|
$ 10,388,915,928
|
138,696,606,384 doge
|
$ 568,498,212
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 91.3321
|
$ 6,629,993,172
|
72,576,508 ltc
|
$ 643,216,392
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 122.2796
|
$ 2,366,075,700
|
19,348,537 bch
|
$ 252,622,584
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 160.7284
|
$ 2,917,404,036
|
18,147,820 xmr
|
$ 134,937,972
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.0684
|
$ 2,810,600,172
|
140,119,297 etc
|
$ 134,798,832
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.7844
|
$ 388,645,848
|
10,566,077 zec
|
$ 44,719,596
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.0907
|
$ 209,461,356
|
100,000,000 waves
|
$ 36,649,476
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 57.4885
|
$ 644,385,168
|
11,206,524 dash
|
$ 110,365,848
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03812436
|
$ 344,399,328
|
8,999,999,999 xem
|
$ 10,374,529
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
146
|
![]()
Sapphire
SAPP
|
$ 0.03450672
|
$ 0
|
0 sapp
|
$ 5,773.88
|
-0.56 %
|
0.0000012400 | 0.0000000000 | 0.0000000000 | 0.2074844300 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02482814
|
$ 295,004,628
|
11,907,968,089 rvn
|
$ 14,592,085
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00949770
|
$ 153,026,172
|
16,115,425,101 dgb
|
$ 3,335,074
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
299
|
![]()
Ark
ARK
|
$ 0.32141340
|
$ 55,322,064
|
171,915,386 ark
|
$ 2,385,416
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00278558
|
$ 45,944,028
|
16,518,303,125 xvg
|
$ 1,401,863
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
385
|
![]()
Adshares
ADS
|
$ 0.87880824
|
$ 33,031,836
|
37,619,695 ads
|
$ 217,720
|
-1.69 %
|
0.0000315800 | 1187.0000000000 | 37619695.1258790000 | 7.8237690000 |
|
484
|
![]()
Dash Diamond
DASHD
|
$ 0.00628635
|
$ 2,131,402
|
338,980,607 dashd
|
$ 312.1787
|
12.14 %
|
0.0000002259 | 76.5920000000 | 338980607.0964730000 | 0.0112181500 |
|
508
|
![]()
Bitcoin Diamond
BCD
|
$ 0.17587296
|
$ 33,143,148
|
188,156,898 bcd
|
$ 119,134
|
-2.47 %
|
0.0000063200 | 1191.0000000000 | 188156897.9530240000 | 4.2810780000 |
|
524
|
![]()
Komodo
KMD
|
$ 0.30388176
|
$ 41,742,000
|
136,762,339 kmd
|
$ 33,894,504
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
548
|
![]()
Verus Coin
VRSC
|
$ 0.54487224
|
$ 37,762,596
|
69,350,413 vrsc
|
$ 12,024
|
-2.07 %
|
0.0000195800 | 1357.0000000000 | 69350412.8054201000 | 0.4320913500 |
|
574
|
![]()
Peony Coin
PNY
|
$ 0.00360929
|
$ 1,608,152
|
445,683,170 pny
|
$ 288.9804
|
0.21 %
|
0.0000001297 | 57.7890000000 | 445683169.8854620000 | 0.0103845200 |
|
685
|
![]()
BEAM
BEAM
|
$ 0.04341168
|
$ 5,939,747
|
136,843,640 beam
|
$ 211,641
|
-1.19 %
|
0.0000015600 | 213.4450000000 | 136843640.0000000000 | 7.6053340000 |
|
893
|
![]()
PAC Protocol
PAC
|
$ 0.00004731
|
$ 824,607
|
17,443,914,837 pac
|
$ 2,734.80
|
-8.83 %
|
0.0000000017 | 29.6322720000 | 17443914837.3301000000 | 0.0982750700 |
|
950
|
![]()
Bontecoin
BONTE
|
$ 0.00004731
|
$ 62,522
|
1,306,700,118 bonte
|
$ 22.5059
|
-14.04 %
|
0.0000000017 | 2.2467250000 | 1306700118.4918600000 | 0.0008087500 |
|
1113
|
![]()
Electra Protocol
XEP
|
$ 0.00042577
|
$ 7,520,851
|
17,674,053,567 xep
|
$ 2,401.03
|
-1.53 %
|
0.0000000153 | 270.2620000000 | 17674053566.8428000000 | 0.0862811300 |
|
1250
|
![]()
NXT
NXT
|
$ 0.00378461
|
$ 3,783,244
|
998,999,942 nxt
|
$ 4,681.34
|
-0.81 %
|
0.0000001360 | 135.9510000000 | 998999942.0000000000 | 0.1682241100 |
|
1268
|
![]()
SafeCoin
SAFE
|
$ 0.10658124
|
$ 3,327,784
|
31,214,532 safe
|
$ 2,416.74
|
-6.51 %
|
0.0000038300 | 119.5840000000 | 31214532.1774974300 | 0.0868456200 |
|
1270
|
![]()
Raptoreum
RTM
|
$ 0.00158898
|
$ 4,257,406
|
2,673,612,880 rtm
|
$ 14,314
|
-6.66 %
|
0.0000000571 | 152.9900000000 | 2673612880.0000000000 | 0.5143890700 |
|
1289
|
![]()
Dentacoin
DCN
|
$ 0.00000278
|
$ 1,619,812
|
710,839,308,006 dcn
|
$ 140.4095
|
8.15 %
|
0.0000000001 | 58.2080000000 | 710839308006.0000000000 | 0.0050456200 |
|
1337
|
![]()
Enecuum
ENQ
|
$ 0.01027688
|
$ 2,755,640
|
272,688,927 enq
|
$ 284,112
|
-0.44 %
|
0.0000003693 | 99.0240000000 | 272688926.5298570000 | 10.2095690000 |
|
1504
|
![]()
Uniform Fiscal Object
UFO
|
$ 0.00033394
|
$ 1,317,150
|
3,944,319,228 ufo
|
$ 71.8644
|
0.00 %
|
0.0000000120 | 47.3318310000 | 3944319228.0000000000 | 0.0025824500 |
|
1532
|
![]()
SafeDeal
SFD
|
$ 1.1120
|
$ 8,895,777
|
7,999,718 sfd
|
$ 2,827.49
|
-4.84 %
|
0.0000399600 | 319.6700000000 | 7999718.1931615800 | 0.1016057700 |
|
1643
|
![]()
Monk
MONK
|
$ 0.00226798
|
$ 29,091
|
12,963,755 monk
|
$ 1,906.69
|
-5.18 %
|
0.0000000815 | 1.0453740000 | 12963755.0715939000 | 0.0685171400 |
|
1652
|
![]()
BitcoinZ
BTCZ
|
$ 0.00010853
|
$ 1,333,730
|
12,270,945,469 btcz
|
$ 206.4991
|
-6.40 %
|
0.0000000039 | 47.9276100000 | 12270945469.2560000000 | 0.0074205500 |
|
1756
|
Lightcoin
LHC
|
$ 0.00194796
|
$ 123,276
|
63,284,598 lhc
|
$ 10.3807
|
-36.36 %
|
0.0000000700 | 4.4299220000 | 63284597.8335282000 | 0.0003730300 |
|
1838
|
![]()
PEPS Coin
PEPS
|
$ 0.00403506
|
$ 251,058
|
62,219,190 peps
|
$ 0.00001113
|
0.00 %
|
0.0000001450 | 9.0217830000 | 62219189.6793773000 | 0.0000000004 |
|
1844
|
![]()
BitCore
BTX
|
$ 0.05176008
|
$ 995,077
|
19,195,432 btx
|
$ 148,350
|
3.36 %
|
0.0000018600 | 35.7581270000 | 19195432.3480478000 | 5.3309460000 |
|
1929
|
![]()
Bismuth
BIS
|
$ 0.03311532
|
$ 100,062
|
3,021,634 bis
|
$ 22.6091
|
22.50 %
|
0.0000011900 | 3.5957440000 | 3021634.0000000000 | 0.0008124600 |
|
1972
|
![]()
BlackHat Coin
BLKC
|
$ 0.08654508
|
$ 910,679
|
10,533,421 blkc
|
$ 90,923
|
-5.10 %
|
0.0000031100 | 32.7252680000 | 10533421.2298350000 | 3.2673250000 |
|
2023
|
![]()
X-CASH
XCASH
|
$ 0.00000835
|
$ 603,494
|
62,820,639,076 xcash
|
$ 1.0897
|
41.48 %
|
0.0000000003 | 21.6865890000 | 62820639076.0000000000 | 0.0000391600 |
|
2039
|
![]()
Etho Protocol
ETHO
|
$ 0.00525671
|
$ 303,298
|
57,640,086 etho
|
$ 19,485
|
-41.82 %
|
0.0000001889 | 10.8990260000 | 57640086.0000000000 | 0.7002057800 |
|
2155
|
![]()
FYDcoin
FYD
|
$ 0.00111312
|
$ 662,915
|
595,546,908 fyd
|
$ 793.7962
|
16.62 %
|
0.0000000400 | 23.8218760000 | 595546908.4083035000 | 0.0285250900 |
|
2177
|
![]()
StrongHands
SHND
|
$ 0.00005844
|
$ 1,108,417
|
18,678,475,425 shnd
|
$ 0.00064004
|
0.00 %
|
0.0000000021 | 39.8309860000 | 18678475425.2566000000 | 0.0000000230 |
|
2230
|
![]()
Hempcoin
THC
|
$ 0.00250452
|
$ 670,217
|
267,603,035 thc
|
$ 13.7991
|
0.00 %
|
0.0000000900 | 24.0842730000 | 267603035.0710000000 | 0.0004958700 |
|
2431
|
![]()
Teloscoin
TELOS
|
$ 0.00152219
|
$ 297,479
|
195,431,359 telos
|
$ 87.3187
|
68.31 %
|
0.0000000547 | 10.6899000000 | 195431358.8915950000 | 0.0031378000 |
|
2451
|
![]()
Bitcoin Plus
XBC
|
$ 5.2907
|
$ 1,083,077
|
204,719 xbc
|
$ 673.4345
|
5.75 %
|
0.0001901200 | 38.9203910000 | 204719.3576940300 | 0.0241998900 |
|
2491
|
![]()
VEIL
VEIL
|
$ 0.00361764
|
$ 469,220
|
129,703,382 veil
|
$ 142.2114
|
-7.14 %
|
0.0000001300 | 16.8614400000 | 129703382.4959630000 | 0.0051103700 |
|
2513
|
![]()
Suvereno
SUV
|
$ 0.00237373
|
$ 19,551
|
8,240,161 suv
|
$ 298.9632
|
-6.52 %
|
0.0000000853 | 0.7025509100 | 8240160.7246870900 | 0.0107432500 |
|
2591
|
![]()
Phore
PHR
|
$ 0.00732990
|
$ 214,560
|
29,277,353 phr
|
$ 10.8120
|
31.68 %
|
0.0000002634 | 7.7102320000 | 29277353.4209539000 | 0.0003885300 |
|
2605
|
![]()
Genix
GENIX
|
$ 0.00147488
|
$ 162,710
|
110,268,532 genix
|
$ 1.0402
|
-6.97 %
|
0.0000000530 | 5.8469930000 | 110268532.0000000000 | 0.0000373800 |
|
2626
|
![]()
EtherGem
EGEM
|
$ 0.00130792
|
$ 72,541
|
55,473,711 egem
|
$ 515.8966
|
-16.09 %
|
0.0000000470 | 2.6067770000 | 55473711.2158203000 | 0.0185387600 |
|
2758
|
![]()
Graviocoin
GIO
|
$ 0.01642130
|
$ 261,183
|
15,904,057 gio
|
$ 464.4880
|
-3.22 %
|
0.0000005901 | 9.3856360000 | 15904057.0000000000 | 0.0166913900 |
|
2787
|
![]()
MoneyByte
MON
|
$ 0.04925556
|
$ 354,621
|
7,179,506 mon
|
$ 63.3964
|
-4.49 %
|
0.0000017700 | 12.7433300000 | 7179505.8916122700 | 0.0022781500 |
|
2809
|
![]()
GlobalBoost-Y
BSTY
|
$ 0.15194088
|
$ 3,331,568
|
21,797,827 bsty
|
$ 99,892
|
-16.78 %
|
0.0000054600 | 119.7200000000 | 21797826.6243098000 | 3.5896230000 |
|
2917
|
![]()
X42 Protocol
X42
|
$ 0.00832057
|
$ 182,306
|
21,910,304 x42
|
$ 770.4279
|
21.05 %
|
0.0000002990 | 6.5511810000 | 21910304.0000000000 | 0.0276853500 |
|
2992
|
![]()
XP
XP
|
$ 0.00002226
|
$ 59,266
|
2,584,570,762 xp
|
$ 23.0007
|
-3.87 %
|
0.0000000008 | 2.1297130000 | 2584570761.6172400000 | 0.0008265300 |
|
3042
|
![]()
Crypto Sports
CSPN
|
$ 0.01224989
|
$ 143,089
|
11,682,153 cspn
|
$ 22.7191
|
0.00 %
|
0.0000004402 | 5.1419240000 | 11682153.3705000000 | 0.0008164100 |
|
3066
|
![]()
Noir
NOR
|
$ 0.00160846
|
$ 32,634
|
20,282,559 nor
|
$ 3.7671
|
0.00 %
|
0.0000000578 | 1.1727040000 | 20282559.0000000000 | 0.0001353700 |
|
3068
|
![]()
ZENZO
ZNZ
|
$ 0.00361207
|
$ 112,522
|
31,148,664 znz
|
$ 23.7390
|
-9.60 %
|
0.0000001298 | 4.0434750000 | 31148664.4992392600 | 0.0008530600 |
|
3135
|
![]()
uPlexa
UPX
|
$ 0.00001670
|
$ 45,654
|
2,629,276,861 upx
|
$ 25.1824
|
-11.07 %
|
0.0000000006 | 1.6405640000 | 2629276861.0300000000 | 0.0009049300 |
|
3188
|
![]()
TrezarCoin
TZC
|
$ 0.00022262
|
$ 66,719
|
299,695,800 tzc
|
$ 96.8979
|
-11.11 %
|
0.0000000080 | 2.3975660000 | 299695800.0000000000 | 0.0034820300 |
|
3211
|
![]()
Rito
RITO
|
$ 0.00005566
|
$ 98,600
|
1,791,200,844 rito
|
$ 5.5667
|
-0.85 %
|
0.0000000020 | 3.5431850000 | 1791200844.0000000000 | 0.0002000400 |
|
3222
|
![]()
Swap
XWP
|
$ 0.00556560
|
$ 91,043
|
16,358,120 xwp
|
$ 37.8747
|
-4.76 %
|
0.0000002000 | 3.2716240000 | 16358120.3556449000 | 0.0013610300 |
|
3315
|
![]()
Bitcoin Subsidium
XBTX
|
$ 0.00429943
|
$ 38,358
|
8,924,385 xbtx
|
$ 803.9384
|
-20.75 %
|
0.0000001545 | 1.3783820000 | 8924385.0000000000 | 0.0288895500 |
|
3324
|
![]()
AllSafe
ASAFE
|
$ 0.00076249
|
$ 9,505.45
|
12,467,170 asafe
|
$ 0.00112147
|
-2.83 %
|
0.0000000274 | 0.3415786100 | 12467170.2707698000 | 0.0000000403 |
|
3342
|
![]()
Stipend
SPD
|
$ 0.00134966
|
$ 17,817
|
13,190,895 spd
|
$ 1,936.50
|
0.00 %
|
0.0000000485 | 0.6402434600 | 13190895.1980673000 | 0.0695883600 |
|
3362
|
![]()
SCRIV
SCRIV
|
$ 0.00036176
|
$ 42,899
|
118,583,543 scriv
|
$ 6.4077
|
0.00 %
|
0.0000000130 | 1.5415860000 | 118583542.9422410000 | 0.0002302600 |
|
3369
|
![]()
Bolivarcoin
BOLI
|
$ 0.00286628
|
$ 53,159
|
18,546,342 boli
|
$ 20.0245
|
0.98 %
|
0.0000001030 | 1.9102730000 | 18546341.8737998000 | 0.0007195800 |
|
3370
|
![]()
NestEgg Coin
EGG
|
$ 0.00005566
|
$ 1,921.60
|
34,526,360 egg
|
$ 3.6722
|
-33.33 %
|
0.0000000020 | 0.0690527200 | 34526360.4000000000 | 0.0001319600 |
|
3394
|
![]()
Rapids
RPD
|
$ 0.00111312
|
$ 11,563
|
10,387,847 rpd
|
$ 20.3740
|
-63.64 %
|
0.0000000400 | 0.4155138800 | 10387846.9000000000 | 0.0007321400 |
|
3432
|
![]()
CatoCoin
CATO
|
$ 0.00055656
|
$ 45,691
|
82,253,535 cato
|
$ 369.0819
|
-35.62 %
|
0.0000000200 | 1.6419160000 | 82253534.9793817000 | 0.0132629700 |
|
3482
|
![]()
ProxyNode
PRX
|
$ 0.00008348
|
$ 16,299
|
195,238,196 prx
|
$ 0
|
0.00 %
|
0.0000000030 | 0.5857145900 | 195238195.6245620000 | 0.0000000000 |
|
3523
|
![]()
SafeInsure
SINS
|
$ 0.00044525
|
$ 10,787
|
24,228,058 sins
|
$ 163.8023
|
-5.88 %
|
0.0000000160 | 0.3876489300 | 24228058.1400000000 | 0.0058862400 |
|
3546
|
![]()
KemaCoin
KEMA
|
$ 0.00022262
|
$ 10,565
|
47,455,887 kema
|
$ 9.2831
|
-5.47 %
|
0.0000000080 | 0.3796471000 | 47455886.9131569000 | 0.0003335900 |
|
3551
|
![]()
SafeCapital
SCAP
|
$ 0.00257687
|
$ 20,835
|
8,086,865 scap
|
$ 2.0896
|
10.73 %
|
0.0000000926 | 0.7487199900 | 8086865.1200000000 | 0.0000750900 |
|
3593
|
![]()
Martkist
MARTK
|
$ 0.00211493
|
$ 45,856
|
21,681,849 martk
|
$ 409.3549
|
-1.30 %
|
0.0000000760 | 1.6478210000 | 21681849.0000000000 | 0.0147101800 |
|
3711
|
![]()
Collegicoin
CLG
|
$ 0.00077918
|
$ 4,360.19
|
5,597,272 clg
|
$ 0.00015584
|
0.00 %
|
0.0000000280 | 0.1566835800 | 5597271.6335258800 | 0.0000000056 |
|
3757
|
![]()
Keyco
KEC
|
$ 0.00265201
|
$ 2,109.52
|
795,447 kec
|
$ 4.5045
|
0.00 %
|
0.0000000953 | 0.0758056700 | 795447.0000000000 | 0.0001618700 |
|
4414
|
![]()
Vip Coin
VIP
|
$ 0.00403506
|
$ 0
|
0 vip
|
$ 0.00005287
|
0.00 %
|
0.0000001450 | 0.0000000000 | 0.0000000000 | 0.0000000019 |
|
4453
|
![]()
HEPTAFRANC
HPTF
|
$ 0.00002783
|
$ 0
|
0 hptf
|
$ 0.00011131
|
26.48 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0000000040 |
|
4987
|
![]()
GameCredits
GAME
|
$ 0.01643800
|
$ 0
|
0 game
|
$ 3,930.56
|
-1.25 %
|
0.0000005907 | 0.0000000000 | 0.0000000000 | 0.1412449200 |
|
5465
|
![]()
Codex
CDEX
|
$ 0.00000835
|
$ 0
|
0 cdex
|
$ 33.6830
|
-25.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0012104000 |
|
6823
|
![]()
Trittium
TRTT
|
$ 0.00058439
|
$ 0
|
0 trtt
|
$ 0
|
0.00 %
|
0.0000000210 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6831
|
![]()
Global Smart Asset
GSA
|
$ 5.5656
|
$ 0
|
0 gsa
|
$ 5.5656
|
0.00 %
|
0.0002000000 | 0.0000000000 | 0.0000000000 | 0.0002000000 |
|
6851
|
![]()
Klimatas
KTS
|
$ 0.00036176
|
$ 5,017.13
|
13,868,505 kts
|
$ 115.6301
|
0.00 %
|
0.0000000130 | 0.1802905700 | 13868505.1381078000 | 0.0041551700 |
|
6881
|
![]()
Opalcoin
AUOP
|
$ 0.00022262
|
$ 0
|
0 auop
|
$ 4.4525
|
0.00 %
|
0.0000000080 | 0.0000000000 | 0.0000000000 | 0.0001600000 |
|
7892
|
![]()
Oracolxor
XOR
|
$ 0.00027828
|
$ 0
|
0 xor
|
$ 3.3115
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0001190000 |
|
8006
|
![]()
BitCash
BITC
|
$ 0.00126339
|
$ 0
|
0 bitc
|
$ 546.3154
|
1.28 %
|
0.0000000454 | 0.0000000000 | 0.0000000000 | 0.0196318600 |
|
8405
|
![]()
Bitcrex Coin
BIC
|
$ 0.00250452
|
$ 0
|
0 bic
|
$ 5.8934
|
0.00 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 0.0002117800 |
|
8735
|
![]()
Kzcash
KZC
|
$ 0.00064004
|
$ 0
|
0 kzc
|
$ 0.83595312
|
0.00 %
|
0.0000000230 | 0.0000000000 | 0.0000000000 | 0.0000300400 |
|
8862
|
![]()
Social Send
SEND
|
$ 0.00025045
|
$ 0
|
0 send
|
$ 0.29191572
|
-49.80 %
|
0.0000000090 | 0.0000000000 | 0.0000000000 | 0.0000104900 |
|
8918
|
![]()
Ignition
IC
|
$ 0.00562126
|
$ 0
|
0 ic
|
$ 0.00562126
|
0.00 %
|
0.0000002020 | 0.0000000000 | 0.0000000000 | 0.0000002020 |
|
9732
|
![]()
Documentchain
DMS
|
$ 0.00809795
|
$ 0
|
0 dms
|
$ 6.6197
|
0.34 %
|
0.0000002910 | 0.0000000000 | 0.0000000000 | 0.0002378800 |
|
9828
|
![]()
ZCore
ZCR
|
$ 0.00244608
|
$ 0
|
0 zcr
|
$ 39.2572
|
31.16 %
|
0.0000000879 | 0.0000000000 | 0.0000000000 | 0.0014107100 |
|
9880
|
![]()
Delion
DLN
|
$ 0.00027828
|
$ 0
|
0 dln
|
$ 74.3247
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0026708600 |
|
10683
|
![]()
CURVEHASH
CURVE
|
$ 0.00008348
|
$ 0
|
0 curve
|
$ 1.7200
|
0.00 %
|
0.0000000030 | 0.0000000000 | 0.0000000000 | 0.0000618100 |
|
11252
|
![]()
Creamcoin
CRM
|
$ 0.00005566
|
$ 0
|
0 crm
|
$ 0.00011409
|
0.00 %
|
0.0000000020 | 0.0000000000 | 0.0000000000 | 0.0000000041 |
|
11253
|
![]()
Fixed Trade Coin
FXTC
|
$ 0.05983020
|
$ 0
|
0 fxtc
|
$ 0.23932080
|
36.50 %
|
0.0000021500 | 0.0000000000 | 0.0000000000 | 0.0000086000 |
|
11387
|
![]()
01coin
ZOC
|
$ 0.00036176
|
$ 0
|
0 zoc
|
$ 1.1632
|
0.00 %
|
0.0000000130 | 0.0000000000 | 0.0000000000 | 0.0000418000 |
|
11454
|
![]()
Dextro
DXO
|
$ 0.00083484
|
$ 0
|
0 dxo
|
$ 0.00325588
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0000001170 |
|
12499
|
![]()
BitcoinV
BTCV
|
$ 0.00027828
|
$ 0
|
0 btcv
|
$ 131.0702
|
-50.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0047100100 |
|
12845
|
![]()
Nodetrade
MNX
|
$ 0.00225407
|
$ 0
|
0 mnx
|
$ 67.0738
|
-4.86 %
|
0.0000000810 | 0.0000000000 | 0.0000000000 | 0.0024103000 |
@Copyright Coin Express Way 2019