Volume 24h
105
Malta
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,146
|
$ 329,705,134,568
|
19,229,162 btc
|
$ 23,957,559,686
|
-0.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,267.80
|
$ 152,851,103,151
|
120,523,262 eth
|
$ 5,899,835,841
|
-0.78 %
|
|
|
3
|
Tether
USDT
|
$ 0.99961763
|
$ 65,707,884,534
|
65,707,694,611 usdt
|
$ 28,322,236,610
|
0.50 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99893179
|
$ 42,811,925,629
|
42,850,705,371 usdc
|
$ 1,959,113,386
|
0.34 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09670400
|
$ 13,266,829,167
|
137,237,346,384 doge
|
$ 580,241,170
|
-1.49 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.2192
|
$ 5,478,556,164
|
71,793,483 ltc
|
$ 509,925,014
|
-0.86 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 109.8458
|
$ 2,115,040,019
|
19,251,462 bch
|
$ 422,239,859
|
-1.43 %
|
|
|
33
|
Monero
XMR
|
$ 147.8611
|
$ 2,678,718,057
|
18,147,820 xmr
|
$ 82,232,696
|
0.70 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.0606
|
$ 2,638,287,553
|
138,314,448 etc
|
$ 91,525,882
|
-0.51 %
|
|
|
61
|
Zcash
ZEC
|
$ 45.6350
|
$ 596,667,134
|
13,065,332 zec
|
$ 32,817,635
|
1.91 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0824
|
$ 208,822,352
|
100,000,000 waves
|
$ 168,374,702
|
-1.98 %
|
|
|
96
|
Dash
DASH
|
$ 46.5793
|
$ 515,274,597
|
11,042,202 dash
|
$ 74,225,467
|
4.14 %
|
|
|
108
|
NEM
XEM
|
$ 0.03343490
|
$ 300,313,942
|
8,999,999,999 xem
|
$ 13,551,797
|
2.03 %
|
|
|
146
|
Sapphire
SAPP
|
$ 0.02091824
|
$ 0
|
0 sapp
|
$ 2,505.76
|
-0.25 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02194701
|
$ 262,009,554
|
11,907,968,089 rvn
|
$ 12,377,135
|
-2.03 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00752371
|
$ 119,268,272
|
15,858,794,266 dgb
|
$ 1,360,132
|
1.61 %
|
|
|
299
|
Ark
ARK
|
$ 0.26164949
|
$ 44,717,029
|
169,645,362 ark
|
$ 3,700,951
|
2.61 %
|
|
|
312
|
Verge
XVG
|
$ 0.00254620
|
$ 42,076,529
|
16,514,837,163 xvg
|
$ 1,353,753
|
1.79 %
|
|
|
385
|
Adshares
ADS
|
$ 1.3653
|
$ 46,568,808
|
34,222,239 ads
|
$ 966,354
|
-1.44 %
|
|
|
484
|
Dash Diamond
DASHD
|
$ 0.00528271
|
$ 1,519,264
|
287,610,120 dashd
|
$ 97.2726
|
-0.42 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.13168205
|
$ 24,758,968
|
188,156,898 bcd
|
$ 106,512
|
1.41 %
|
|
|
524
|
Komodo
KMD
|
$ 0.21364041
|
$ 28,856,886
|
135,133,596 kmd
|
$ 644,278
|
1.42 %
|
|
|
548
|
Verus Coin
VRSC
|
$ 0.33057681
|
$ 22,924,336
|
69,350,413 vrsc
|
$ 7,106.36
|
1.48 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00237131
|
$ 920,180
|
387,952,083 pny
|
$ 146.0318
|
-1.93 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.12465215
|
$ 16,104,937
|
129,331,160 beam
|
$ 9,418,044
|
6.43 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00015946
|
$ 2,779,571
|
17,443,914,837 pac
|
$ 1,545.80
|
-5.75 %
|
|
|
950
|
Bontecoin
BONTE
|
$ 0.00018518
|
$ 142,832
|
769,782,942 bonte
|
$ 224.5772
|
-45.87 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00050410
|
$ 8,868,512
|
17,598,033,040 xep
|
$ 10,326
|
3.97 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00273480
|
$ 2,729,985
|
998,999,942 nxt
|
$ 15,615
|
0.63 %
|
|
|
1268
|
SafeCoin
SAFE
|
$ 0.06892732
|
$ 2,153,996
|
31,214,532 safe
|
$ 381.1239
|
8.18 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00204896
|
$ 4,707,359
|
2,294,622,880 rtm
|
$ 17,625
|
-0.89 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000171
|
$ 1,408,586
|
710,839,308,006 dcn
|
$ 5.4681
|
-6.11 %
|
|
|
1337
|
Enecuum
ENQ
|
$ 0.01800341
|
$ 3,716,280
|
204,283,276 enq
|
$ 116,575
|
2.97 %
|
|
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00030006
|
$ 1,181,401
|
3,941,008,734 ufo
|
$ 0.51524031
|
2.84 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 0.36761238
|
$ 1,705,368
|
4,640,043 sfd
|
$ 251.8025
|
1.78 %
|
|
|
1643
|
Monk
MONK
|
$ 0.00201638
|
$ 26,139
|
12,963,755 monk
|
$ 1,084.89
|
-1.97 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00012174
|
$ 1,436,792
|
11,888,334,376 btcz
|
$ 8,472.97
|
-2.76 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00167346
|
$ 99,019
|
59,181,833 lhc
|
$ 25.1727
|
-34.95 %
|
|
|
1838
|
PEPS Coin
PEPS
|
$ 0.00240045
|
$ 149,353
|
62,219,190 peps
|
$ 36.6915
|
0.00 %
|
|
|
1844
|
BitCore
BTX
|
$ 0.03497804
|
$ 668,542
|
19,103,821 btx
|
$ 3.7325
|
1.49 %
|
|
|
1929
|
Bismuth
BIS
|
$ 0.03617827
|
$ 1,027,823
|
28,434,085 bis
|
$ 638.3390
|
2.90 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.04835200
|
$ 497,374
|
10,262,776 blkc
|
$ 38,026
|
-6.97 %
|
|
|
2023
|
X-CASH
XCASH
|
$ 0.00001029
|
$ 627,978
|
62,820,639,076 xcash
|
$ 2,180.88
|
0.51 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.00933262
|
$ 537,961
|
57,640,086 etho
|
$ 33,063
|
-18.71 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00073728
|
$ 439,086
|
595,546,908 fyd
|
$ 18,183
|
1.79 %
|
|
|
2177
|
StrongHands
SHND
|
$ 0.00003429
|
$ 634,787
|
18,511,115,257 shnd
|
$ 0.00003429
|
0.00 %
|
|
|
2230
|
Hempcoin
THC
|
$ 0.00254620
|
$ 681,429
|
267,603,035 thc
|
$ 327.2916
|
1.02 %
|
|
|
2431
|
Teloscoin
TELOS
|
$ 0.00060011
|
$ 117,225
|
195,431,359 telos
|
$ 151.4782
|
18.85 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 5.3611
|
$ 1,042,191
|
194,402 xbc
|
$ 698.9964
|
7.98 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00377214
|
$ 479,522
|
127,121,894 veil
|
$ 1,176.78
|
57.14 %
|
|
|
2513
|
Suvereno
SUV
|
$ 0.00103048
|
$ 8,486.63
|
8,240,161 suv
|
$ 104.5814
|
-3.12 %
|
|
|
2591
|
Phore
PHR
|
$ 0.00428481
|
$ 121,447
|
28,348,161 phr
|
$ 76.9196
|
-39.56 %
|
|
|
2605
|
Genix
GENIX
|
$ 0.00133225
|
$ 146,759
|
110,212,572 genix
|
$ 0.70161841
|
-0.37 %
|
|
|
2626
|
EtherGem
EGEM
|
$ 0.00317031
|
$ 160,092
|
50,502,161 egem
|
$ 1,377.89
|
-5.79 %
|
|
|
2758
|
Graviocoin
GIO
|
$ 0.01200056
|
$ 188,689
|
15,722,720 gio
|
$ 126.8060
|
-2.79 %
|
|
|
2787
|
MoneyByte
MON
|
$ 0.04355109
|
$ 310,465
|
7,128,743 mon
|
$ 5.2145
|
1.41 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.00871193
|
$ 186,702
|
21,428,708 bsty
|
$ 882.6013
|
57.13 %
|
|
|
2917
|
X42 Protocol
X42
|
$ 0.00684129
|
$ 148,844
|
21,756,760 x42
|
$ 268.4714
|
15.65 %
|
|
|
2992
|
XP
XP
|
$ 0.00001543
|
$ 39,745
|
2,466,840,162 xp
|
$ 27.2851
|
6.59 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.00693388
|
$ 81,012
|
11,682,153 cspn
|
$ 1.0898
|
0.00 %
|
|
|
3066
|
Noir
NOR
|
$ 0.00140427
|
$ 28,478
|
20,282,559 nor
|
$ 0.25804881
|
0.00 %
|
|
|
3068
|
ZENZO
ZNZ
|
$ 0.00222556
|
$ 66,295
|
29,789,816 znz
|
$ 46.1782
|
-6.35 %
|
|
|
3135
|
uPlexa
UPX
|
$ 0.00001543
|
$ 42,138
|
2,629,276,861 upx
|
$ 10.9313
|
-1.46 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00019547
|
$ 80,141
|
292,126,150 tzc
|
$ 351.7977
|
-23.78 %
|
|
|
3211
|
Rito
RITO
|
$ 0.00001886
|
$ 33,948
|
1,777,229,950 rito
|
$ 2.7084
|
-0.21 %
|
|
|
3222
|
Swap
XWP
|
$ 0.00462945
|
$ 72,343
|
15,626,691 xwp
|
$ 408.0144
|
3.85 %
|
|
|
3315
|
Bitcoin Subsidium
XBTX
|
$ 0.00087445
|
$ 7,804.08
|
8,924,385 xbtx
|
$ 4.3699
|
-6.87 %
|
|
|
3324
|
AllSafe
ASAFE
|
$ 0.00324061
|
$ 40,026
|
12,346,710 asafe
|
$ 39.8366
|
-24.08 %
|
|
|
3342
|
Stipend
SPD
|
$ 0.00097733
|
$ 12,892
|
13,190,895 spd
|
$ 3.9354
|
0.00 %
|
|
|
3362
|
SCRIV
SCRIV
|
$ 0.00024005
|
$ 27,863
|
116,075,248 scriv
|
$ 4.3469
|
0.00 %
|
|
|
3369
|
Bolivarcoin
BOLI
|
$ 0.00229758
|
$ 41,638
|
18,122,600 boli
|
$ 6.6926
|
4.38 %
|
|
|
3370
|
NestEgg Coin
EGG
|
$ 0.00006173
|
$ 2,146.30
|
34,526,360 egg
|
$ 37.6089
|
-12.59 %
|
|
|
3394
|
Rapids
RPD
|
$ 0.00236788
|
$ 24,599
|
10,387,847 rpd
|
$ 0.00002400
|
-0.29 %
|
|
|
3432
|
CatoCoin
CATO
|
$ 0.00063441
|
$ 49,038
|
77,296,854 cato
|
$ 21.5996
|
0.00 %
|
|
|
3482
|
ProxyNode
PRX
|
$ 0.00006858
|
$ 13,292
|
193,799,786 prx
|
$ 3.7420
|
0.00 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00082301
|
$ 19,182
|
23,306,675 sins
|
$ 312.2313
|
-2.04 %
|
|
|
3546
|
KemaCoin
KEMA
|
$ 0.00020575
|
$ 8,846.73
|
42,996,788 kema
|
$ 8.0232
|
9.09 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00150543
|
$ 11,757
|
7,810,713 scap
|
$ 0.66646891
|
75.57 %
|
|
|
3593
|
Martkist
MARTK
|
$ 0.00032406
|
$ 6,754.55
|
20,886,866 martk
|
$ 5,391.18
|
75.94 %
|
|
|
3711
|
Collegicoin
CLG
|
$ 0.00075443
|
$ 4,132.06
|
5,477,071 clg
|
$ 1.0499
|
0.00 %
|
|
|
3757
|
Keyco
KEC
|
$ 0.00394017
|
$ 3,133.90
|
795,447 kec
|
$ 3.1347
|
0.00 %
|
|
|
4414
|
Vip Coin
VIP
|
$ 0.00385787
|
$ 0
|
0 vip
|
$ 1.7592
|
0.00 %
|
|
|
4453
|
HEPTAFRANC
HPTF
|
$ 0.00003429
|
$ 0
|
0 hptf
|
$ 0.00006858
|
0.00 %
|
|
|
4987
|
GameCredits
GAME
|
$ 0.01222517
|
$ 0
|
0 game
|
$ 1,218.23
|
-1.06 %
|
|
|
5465
|
Codex
CDEX
|
$ 0.00001029
|
$ 0
|
0 cdex
|
$ 1,166.01
|
-23.07 %
|
|
|
6823
|
Trittium
TRTT
|
$ 0.00074757
|
$ 0
|
0 trtt
|
$ 205.5540
|
-3.73 %
|
|
|
6831
|
Global Smart Asset
GSA
|
$ 1.0162
|
$ 0
|
0 gsa
|
$ 174.0240
|
-1.64 %
|
|
|
6851
|
Klimatas
KTS
|
$ 0.00034292
|
$ 4,755.82
|
13,868,505 kts
|
$ 0.09601816
|
0.00 %
|
|
|
6881
|
Opalcoin
AUOP
|
$ 0.00030863
|
$ 0
|
0 auop
|
$ 33.5685
|
0.00 %
|
|
|
7892
|
Oracolxor
XOR
|
$ 0.00022290
|
$ 0
|
0 xor
|
$ 0.05709651
|
0.00 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00152600
|
$ 0
|
0 bitc
|
$ 590.1115
|
1.11 %
|
|
|
8405
|
Bitcrex Coin
BIC
|
$ 0.00248618
|
$ 0
|
0 bic
|
$ 0.37292768
|
0.00 %
|
|
|
8735
|
Kzcash
KZC
|
$ 0.00047152
|
$ 0
|
0 kzc
|
$ 75.1416
|
1.69 %
|
|
|
8862
|
Social Send
SEND
|
$ 0.00051610
|
$ 0
|
0 send
|
$ 0.05829674
|
-38.84 %
|
|
|
8918
|
Ignition
IC
|
$ 0.00407906
|
$ 0
|
0 ic
|
$ 2.0397
|
0.00 %
|
|
|
9732
|
Documentchain
DMS
|
$ 0.00344637
|
$ 0
|
0 dms
|
$ 2.1952
|
-12.15 %
|
|
|
9828
|
ZCore
ZCR
|
$ 0.00186892
|
$ 0
|
0 zcr
|
$ 15.3768
|
0.00 %
|
|
|
9880
|
Delion
DLN
|
$ 0.00051438
|
$ 0
|
0 dln
|
$ 8.5280
|
0.00 %
|
|
|
10683
|
CURVEHASH
CURVE
|
$ 0.00006858
|
$ 0
|
0 curve
|
$ 1.1750
|
0.00 %
|
|
|
11252
|
Creamcoin
CRM
|
$ 0.00067556
|
$ 0
|
0 crm
|
$ 0.03000568
|
462.84 %
|
|
|
11253
|
Fixed Trade Coin
FXTC
|
$ 0.01586014
|
$ 0
|
0 fxtc
|
$ 0.31720285
|
0.00 %
|
|
|
11387
|
01coin
ZOC
|
$ 0.00020575
|
$ 0
|
0 zoc
|
$ 0.27913851
|
0.00 %
|
|
|
11454
|
Dextro
DXO
|
$ 0.00044580
|
$ 0
|
0 dxo
|
$ 0.01114497
|
0.00 %
|
|
|
12499
|
BitcoinV
BTCV
|
$ 0.00082301
|
$ 0
|
0 btcv
|
$ 273.7135
|
0.00 %
|
|
|
12845
|
Nodetrade
MNX
|
$ 0.00978699
|
$ 0
|
0 mnx
|
$ 189.3104
|
-4.58 %
|
@Copyright Coin Express Way 2019
