Volume 24h
105
Malta
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,287
|
$ 464,407,950,716
|
19,121,668 btc
|
$ 21,373,021,453
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,931.63
|
$ 232,373,668,627
|
120,097,652 eth
|
$ 12,157,999,339
|
-2.00 %
|
|
|
3
|
Tether
USDT
|
$ 1.0006
|
$ 67,311,201,917
|
67,414,962,655 usdt
|
$ 44,686,088,466
|
0.45 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0016
|
$ 53,509,458,418
|
53,601,108,080 usdc
|
$ 4,407,094,733
|
0.51 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08087571
|
$ 10,861,899,297
|
132,670,764,300 doge
|
$ 1,475,216,667
|
11.43 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.0920
|
$ 4,483,550,209
|
70,945,308 ltc
|
$ 370,012,445
|
-0.56 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 139.0542
|
$ 2,670,088,493
|
19,145,556 bch
|
$ 609,166,534
|
-2.82 %
|
|
|
33
|
Monero
XMR
|
$ 165.0375
|
$ 2,990,458,310
|
18,147,820 xmr
|
$ 81,871,477
|
-0.04 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 41.6189
|
$ 5,688,986,880
|
136,311,445 etc
|
$ 1,318,589,804
|
-3.59 %
|
|
|
61
|
Zcash
ZEC
|
$ 73.7943
|
$ 939,736,891
|
12,757,239 zec
|
$ 50,735,543
|
-2.80 %
|
|
|
66
|
Waves
WAVES
|
$ 6.0994
|
$ 612,809,584
|
100,000,000 waves
|
$ 281,170,599
|
0.19 %
|
|
|
96
|
Dash
DASH
|
$ 55.1373
|
$ 597,581,635
|
10,864,812 dash
|
$ 82,138,634
|
-2.88 %
|
|
|
108
|
NEM
XEM
|
$ 0.05488862
|
$ 489,334,476
|
8,999,999,999 xem
|
$ 14,818,713
|
0.61 %
|
|
|
146
|
Sapphire
SAPP
|
$ 0.92557757
|
$ 0
|
0 sapp
|
$ 476,771
|
0.20 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03691624
|
$ 426,576,868
|
11,554,810,070 rvn
|
$ 17,825,128
|
-3.98 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01329470
|
$ 207,289,545
|
15,569,441,705 dgb
|
$ 13,710,036
|
0.30 %
|
|
|
299
|
Ark
ARK
|
$ 0.54014288
|
$ 90,809,093
|
167,137,530 ark
|
$ 2,556,741
|
-0.89 %
|
|
|
312
|
Verge
XVG
|
$ 0.00403893
|
$ 66,473,519
|
16,509,771,538 xvg
|
$ 2,397,297
|
3.46 %
|
|
|
385
|
Adshares
ADS
|
$ 3.6584
|
$ 108,222,872
|
29,692,739 ads
|
$ 2,144,566
|
0.08 %
|
|
|
484
|
Dash Diamond
DASHD
|
$ 0.08500450
|
$ 18,044,682
|
212,287,057 dashd
|
$ 12,831
|
-1.69 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.20352506
|
$ 38,033,442
|
188,156,898 bcd
|
$ 488,018
|
-2.63 %
|
|
|
524
|
Komodo
KMD
|
$ 0.30990212
|
$ 41,506,483
|
133,178,465 kmd
|
$ 1,200,253
|
-3.51 %
|
|
|
548
|
Verus Coin
VRSC
|
$ 0.36163343
|
$ 25,161,332
|
69,350,413 vrsc
|
$ 6,492.82
|
-2.23 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.04808826
|
$ 15,295,783
|
317,956,478 pny
|
$ 116,857
|
-8.30 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.18433833
|
$ 22,311,374
|
120,855,800 beam
|
$ 3,167,365
|
-5.37 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00034488
|
$ 5,823,561
|
17,009,612,653 pac
|
$ 12,888
|
3.17 %
|
|
|
950
|
Bontecoin
BONTE
|
$ 0.00663035
|
$ 2,091,086
|
315,386,982 bonte
|
$ 11,210
|
13.54 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00037888
|
$ 6,589,573
|
17,513,413,009 xep
|
$ 2,331.95
|
9.97 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00334189
|
$ 3,372,104
|
998,999,942 nxt
|
$ 83,300
|
-0.98 %
|
|
|
1268
|
SafeCoin
SAFE
|
$ 0.15276523
|
$ 4,573,388
|
31,214,532 safe
|
$ 1,183.02
|
-3.09 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00285129
|
$ 5,411,459
|
1,882,482,880 rtm
|
$ 14,309
|
-1.61 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000243
|
$ 1,789,272
|
710,839,308,006 dcn
|
$ 88.6310
|
-3.51 %
|
|
|
1337
|
Enecuum
ENQ
|
$ 0.00926306
|
$ 1,885,740
|
202,243,181 enq
|
$ 1,456,856
|
-15.13 %
|
|
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00048574
|
$ 1,912,553
|
3,937,419,621 ufo
|
$ 170.9411
|
100.08 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 1.3438
|
$ 4,916,005
|
3,923,920 sfd
|
$ 199,114
|
7.17 %
|
|
|
1643
|
Monk
MONK
|
$ 0.06071750
|
$ 722,267
|
12,963,755 monk
|
$ 63,478
|
-19.51 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00020644
|
$ 2,375,900
|
11,476,997,489 btcz
|
$ 7,938.79
|
1.16 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.04031642
|
$ 2,204,142
|
54,671,303 lhc
|
$ 7,745.97
|
3.67 %
|
|
|
1838
|
PEPS Coin
PEPS
|
$ 0.02938727
|
$ 1,823,929
|
62,219,190 peps
|
$ 527.4121
|
0.59 %
|
|
|
1844
|
BitCore
BTX
|
$ 0.06630351
|
$ 1,253,816
|
19,001,407 btx
|
$ 119,127
|
-2.45 %
|
|
|
1929
|
Bismuth
BIS
|
$ 0.04468808
|
$ 1,219,135
|
27,350,134 bis
|
$ 1,188.48
|
-69.35 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.09399069
|
$ 804,367
|
9,449,924 blkc
|
$ 181,431
|
7.53 %
|
|
|
2023
|
X-CASH
XCASH
|
$ 0.00003157
|
$ 1,947,842
|
62,820,639,076 xcash
|
$ 145.5102
|
-2.57 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.03400180
|
$ 1,948,036
|
57,640,086 etho
|
$ 68,264
|
2.73 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00097148
|
$ 548,143
|
564,235,276 fyd
|
$ 0.00548158
|
0.00 %
|
|
|
2177
|
StrongHands
SHND
|
$ 0.00000243
|
$ 57,911
|
18,313,631,952 shnd
|
$ 0.24359861
|
-0.27 %
|
|
|
2230
|
Hempcoin
THC
|
$ 0.00315731
|
$ 842,954
|
266,984,789 thc
|
$ 3.5471
|
8.33 %
|
|
|
2431
|
Teloscoin
TELOS
|
$ 0.00324231
|
$ 652,794
|
197,150,952 telos
|
$ 35,080
|
21.32 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 2.2048
|
$ 778,031
|
187,552 xbc
|
$ 368.7408
|
-22.93 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00315731
|
$ 387,767
|
122,815,771 veil
|
$ 143.0159
|
-2.47 %
|
|
|
2513
|
Suvereno
SUV
|
$ 0.02415585
|
$ 199,056
|
8,240,161 suv
|
$ 5,962.40
|
3.61 %
|
|
|
2591
|
Phore
PHR
|
$ 0.00910034
|
$ 250,712
|
27,546,750 phr
|
$ 0.59065984
|
-6.32 %
|
|
|
2605
|
Genix
GENIX
|
$ 0.00212997
|
$ 234,713
|
110,054,630 genix
|
$ 1.7975
|
20.17 %
|
|
|
2626
|
EtherGem
EGEM
|
$ 0.00527514
|
$ 256,885
|
48,701,069 egem
|
$ 708.3316
|
-11.84 %
|
|
|
2758
|
Graviocoin
GIO
|
$ 0.01934945
|
$ 300,566
|
15,529,497 gio
|
$ 45.2049
|
2.88 %
|
|
|
2787
|
MoneyByte
MON
|
$ 0.03278745
|
$ 226,875
|
6,919,573 mon
|
$ 7.1032
|
0.00 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.01589098
|
$ 332,750
|
20,921,156 bsty
|
$ 27.5271
|
1.75 %
|
|
|
2917
|
X42 Protocol
X42
|
$ 0.00546458
|
$ 117,249
|
21,456,522 x42
|
$ 250.4524
|
21.64 %
|
|
|
2992
|
XP
XP
|
$ 0.00005586
|
$ 131,870
|
2,348,857,594 xp
|
$ 44.3131
|
-2.16 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.00998439
|
$ 116,648
|
11,682,153 cspn
|
$ 260.9694
|
-9.74 %
|
|
|
3066
|
Noir
NOR
|
$ 0.00680036
|
$ 137,929
|
20,282,559 nor
|
$ 230.0222
|
-3.45 %
|
|
|
3068
|
ZENZO
ZNZ
|
$ 0.00587017
|
$ 166,199
|
28,307,106 znz
|
$ 4.7867
|
2.49 %
|
|
|
3135
|
uPlexa
UPX
|
$ 0.00002672
|
$ 73,109
|
2,629,276,861 upx
|
$ 39.2237
|
-2.82 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00030359
|
$ 75,021
|
283,658,550 tzc
|
$ 15.2683
|
55.66 %
|
|
|
3211
|
Rito
RITO
|
$ 0.00004857
|
$ 83,277
|
1,714,429,229 rito
|
$ 1.0562
|
0.00 %
|
|
|
3222
|
Swap
XWP
|
$ 0.00534314
|
$ 83,402
|
15,609,186 xwp
|
$ 3.5988
|
-19.12 %
|
|
|
3315
|
Bitcoin Subsidium
XBTX
|
$ 0.00533828
|
$ 39,093
|
8,268,365 xbtx
|
$ 5,882.64
|
11.84 %
|
|
|
3324
|
AllSafe
ASAFE
|
$ 0.00510027
|
$ 62,206
|
12,197,951 asafe
|
$ 0.78762741
|
-5.51 %
|
|
|
3342
|
Stipend
SPD
|
$ 0.01214350
|
$ 160,184
|
13,190,895 spd
|
$ 113.5988
|
0.00 %
|
|
|
3362
|
SCRIV
SCRIV
|
$ 0.00043717
|
$ 48,295
|
110,473,699 scriv
|
$ 17.1413
|
0.00 %
|
|
|
3369
|
Bolivarcoin
BOLI
|
$ 0.00316945
|
$ 55,688
|
17,572,955 boli
|
$ 42.6497
|
22.06 %
|
|
|
3370
|
NestEgg Coin
EGG
|
$ 0.00024287
|
$ 8,385.42
|
34,526,360 egg
|
$ 188.3491
|
0.00 %
|
|
|
3394
|
Rapids
RPD
|
$ 0.00607175
|
$ 63,073
|
10,387,847 rpd
|
$ 428.4815
|
-13.71 %
|
|
|
3432
|
CatoCoin
CATO
|
$ 0.00048574
|
$ 37,546
|
77,296,854 cato
|
$ 18.2327
|
0.00 %
|
|
|
3482
|
ProxyNode
PRX
|
$ 0.00012144
|
$ 23,441
|
193,032,897 prx
|
$ 0
|
-16.67 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00072861
|
$ 22,502
|
23,162,565 sins
|
$ 28.1695
|
0.00 %
|
|
|
3546
|
KemaCoin
KEMA
|
$ 0.00046145
|
$ 17,631
|
38,208,011 kema
|
$ 17.6253
|
5.56 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00170009
|
$ 12,506
|
7,356,084 scap
|
$ 0.70043708
|
-32.66 %
|
|
|
3593
|
Martkist
MARTK
|
$ 0.00291444
|
$ 58,361
|
20,024,675 martk
|
$ 53.9725
|
0.00 %
|
|
|
3711
|
Collegicoin
CLG
|
$ 0.00041288
|
$ 2,158.99
|
5,229,099 clg
|
$ 23.6840
|
0.00 %
|
|
|
3757
|
Keyco
KEC
|
$ 0.00728610
|
$ 5,795.71
|
795,447 kec
|
$ 2.5501
|
0.00 %
|
|
|
4414
|
Vip Coin
VIP
|
$ 0.01942960
|
$ 0
|
0 vip
|
$ 301.6096
|
0.00 %
|
|
|
4453
|
HEPTAFRANC
HPTF
|
$ 0.00007529
|
$ 0
|
0 hptf
|
$ 0.00159808
|
1.35 %
|
|
|
4987
|
GameCredits
GAME
|
$ 0.01882485
|
$ 0
|
0 game
|
$ 24,251
|
1.69 %
|
|
|
5465
|
Codex
CDEX
|
$ 0.00003886
|
$ 0
|
0 cdex
|
$ 139.5067
|
0.00 %
|
|
|
6823
|
Trittium
TRTT
|
$ 0.00436437
|
$ 0
|
0 trtt
|
$ 636.2410
|
5.73 %
|
|
|
6831
|
Global Smart Asset
GSA
|
$ 0.83158688
|
$ 0
|
0 gsa
|
$ 655.8221
|
9.37 %
|
|
|
6851
|
Klimatas
KTS
|
$ 0.01153633
|
$ 158,578
|
13,746,014 kts
|
$ 6.0718
|
0.00 %
|
|
|
6881
|
Opalcoin
AUOP
|
$ 0.00009715
|
$ 0
|
0 auop
|
$ 0.00359448
|
0.00 %
|
|
|
7892
|
Oracolxor
XOR
|
$ 0.00049545
|
$ 0
|
0 xor
|
$ 1.0895
|
0.15 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00094719
|
$ 0
|
0 bitc
|
$ 0
|
2.65 %
|
|
|
8405
|
Bitcrex Coin
BIC
|
$ 0.00930678
|
$ 0
|
0 bic
|
$ 1.0987
|
312.00 %
|
|
|
8735
|
Kzcash
KZC
|
$ 0.00106863
|
$ 0
|
0 kzc
|
$ 18.9205
|
0.00 %
|
|
|
8862
|
Social Send
SEND
|
$ 0.00085490
|
$ 0
|
0 send
|
$ 0.87943227
|
6.69 %
|
|
|
8918
|
Ignition
IC
|
$ 0.02098397
|
$ 0
|
0 ic
|
$ 8.2879
|
0.00 %
|
|
|
9732
|
Documentchain
DMS
|
$ 0.00546458
|
$ 0
|
0 dms
|
$ 15.3788
|
0.46 %
|
|
|
9828
|
ZCore
ZCR
|
$ 0.00405350
|
$ 0
|
0 zcr
|
$ 41.8837
|
7.71 %
|
|
|
9880
|
Delion
DLN
|
$ 0.00145722
|
$ 0
|
0 dln
|
$ 234.1981
|
0.00 %
|
|
|
10683
|
CURVEHASH
CURVE
|
$ 0.00007772
|
$ 0
|
0 curve
|
$ 4.9830
|
0.00 %
|
|
|
11252
|
Creamcoin
CRM
|
$ 0.00026716
|
$ 0
|
0 crm
|
$ 21.3726
|
0.00 %
|
|
|
11253
|
Fixed Trade Coin
FXTC
|
$ 0.07286100
|
$ 0
|
0 fxtc
|
$ 2.9144
|
0.00 %
|
|
|
11387
|
01coin
ZOC
|
$ 0.00024287
|
$ 0
|
0 zoc
|
$ 1.9483
|
0.00 %
|
|
|
11454
|
Dextro
DXO
|
$ 0.00070432
|
$ 0
|
0 dxo
|
$ 16.0799
|
0.00 %
|
|
|
12499
|
BitcoinV
BTCV
|
$ 0.00092291
|
$ 0
|
0 btcv
|
$ 330.3476
|
-1.53 %
|
|
|
12845
|
Nodetrade
MNX
|
$ 44.3726
|
$ 0
|
0 mnx
|
$ 2,354.92
|
125.56 %
|
@Copyright Coin Express Way 2019
