Volume 24h
182
Malta
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,912
|
$ 239,195,750,467
|
18,525,131 btc
|
$ 21,018,527,495
|
0.26 %
|
|
|
2
|
Ethereum
ETH
|
$ 408.2600
|
$ 46,165,266,840
|
113,130,990 eth
|
$ 11,094,704,926
|
-0.85 %
|
|
|
4
|
Tether
USDT
|
$ 0.99925658
|
$ 16,129,052,306
|
16,141,738,101 usdt
|
$ 29,075,190,264
|
0.42 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 269.4057
|
$ 4,998,878,226
|
18,552,771 bch
|
$ 2,527,102,987
|
1.31 %
|
|
|
6
|
Litecoin
LTC
|
$ 55.0295
|
$ 3,625,846,223
|
65,732,140 ltc
|
$ 2,591,998,498
|
2.37 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99951482
|
$ 2,759,389,148
|
2,761,552,279 usdc
|
$ 501,126,080
|
0.62 %
|
|
|
19
|
Monero
XMR
|
$ 126.9383
|
$ 2,257,075,168
|
17,736,918 xmr
|
$ 261,376,806
|
0.80 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4707
|
$ 635,371,728
|
116,319,790 etc
|
$ 395,286,743
|
-1.54 %
|
|
|
22
|
Dash
DASH
|
$ 71.8685
|
$ 704,050,443
|
9,773,631 dash
|
$ 266,218,791
|
-3.31 %
|
|
|
26
|
NEM
XEM
|
$ 0.10768575
|
$ 968,564,855
|
8,999,999,999 xem
|
$ 21,085,231
|
-0.66 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.4691
|
$ 644,836,194
|
10,317,169 zec
|
$ 372,561,694
|
-3.53 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00265083
|
$ 334,742,563
|
126,797,414,895 doge
|
$ 46,392,672
|
0.39 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.8185
|
$ 136,686,009
|
17,513,924 btg
|
$ 6,296,401
|
-0.84 %
|
|
|
46
|
Waves
WAVES
|
$ 3.3486
|
$ 335,388,161
|
100,000,000 waves
|
$ 75,586,614
|
4.71 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01250523
|
$ 91,519,972
|
7,318,915,000 rvn
|
$ 5,208,917
|
0.36 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.54010729
|
$ 101,578,389
|
188,156,898 bcd
|
$ 2,628,552
|
-0.92 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.7359
|
$ 58,788,154
|
10,219,488 zen
|
$ 5,666,491
|
-2.44 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02195033
|
$ 300,370,925
|
13,676,113,974 dgb
|
$ 5,906,473
|
-3.82 %
|
|
|
79
|
Komodo
KMD
|
$ 0.51144274
|
$ 62,610,094
|
122,383,084 kmd
|
$ 2,729,769
|
1.87 %
|
|
|
82
|
Verge
XVG
|
$ 0.00457600
|
$ 76,116,004
|
16,377,225,943 xvg
|
$ 1,280,079
|
-2.02 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00016140
|
$ 38,129,018
|
236,519,288,706 npxs
|
$ 1,024,512
|
-3.00 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.36592495
|
$ 23,590,151
|
64,484,589 pivx
|
$ 209,266
|
-1.48 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000387
|
$ 3,511,123
|
880,024,076,880 dcn
|
$ 97,195
|
-7.87 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.21123967
|
$ 3,894,157
|
18,439,879 btx
|
$ 175,466
|
0.87 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.05384287
|
$ 3,972,687
|
73,061,088 game
|
$ 28,931
|
2.35 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02750247
|
$ 3,088,864
|
112,041,000 zel
|
$ 872,009
|
-3.92 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 0.07953767
|
$ 13,583,382
|
170,720,377 arrr
|
$ 38,467
|
-1.65 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00064172
|
$ 8,046,656
|
12,527,070,012 pac
|
$ 785.0061
|
-0.91 %
|
|
|
415
|
Verus Coin
VRSC
|
$ 0.36360079
|
$ 21,278,910
|
58,333,105 vrsc
|
$ 39,787
|
-7.17 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00103296
|
$ 533,563
|
516,539,281 fyd
|
$ 98.0481
|
0.00 %
|
|
|
451
|
Phore
PHR
|
$ 0.15920447
|
$ 3,599,803
|
22,401,710 phr
|
$ 55,657
|
0.18 %
|
|
|
505
|
ALQO
XLQ
|
$ 0.04183475
|
$ 2,886,159
|
68,989,528 xlq
|
$ 1,821.21
|
22.26 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.01050130
|
$ 969,959
|
92,364,249 veil
|
$ 2,371.16
|
2.09 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00515058
|
$ 837,186
|
162,539,080 telos
|
$ 4,357.56
|
-4.59 %
|
|
|
538
|
Adshares
ADS
|
$ 0.03705733
|
$ 1,289,505
|
34,748,724 ads
|
$ 5,901.09
|
0.14 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.00910551
|
$ 1,210,819
|
132,993,397 enq
|
$ 97,515
|
0.03 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.18296247
|
$ 957,654
|
5,233,223 scap
|
$ 1,128,441
|
2.91 %
|
|
|
607
|
Merebel
MERI
|
$ 0.23680535
|
$ 2,117,097
|
8,940,565 meri
|
$ 138.8457
|
-12.34 %
|
|
|
610
|
X-CASH
XCASH
|
$ 0.00002453
|
$ 1,449,639
|
59,121,254,919 xcash
|
$ 1.2150
|
1.10 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.01020949
|
$ 154,658
|
15,149,401 bxc
|
$ 52,513
|
9.67 %
|
|
|
645
|
Mcashchain
MCASH
|
$ 0.00203363
|
$ 1,139,610
|
560,556,814 mcash
|
$ 1,483.11
|
0.00 %
|
|
|
647
|
Bismuth
BIS
|
$ 0.14035301
|
$ 2,877,366
|
20,506,939 bis
|
$ 868.1825
|
-3.67 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.12059771
|
$ 577,044
|
4,785,776 btcp
|
$ 3,453.80
|
15.33 %
|
|
|
735
|
Solarcoin
SLR
|
$ 0.01639819
|
$ 1,010,671
|
61,151,525 slr
|
$ 489.6989
|
-10.57 %
|
|
|
771
|
Expanse
EXP
|
$ 0.05009840
|
$ 1,107,872
|
21,917,128 exp
|
$ 109,920
|
-22.94 %
|
|
|
798
|
Noir
NOR
|
$ 0.00763097
|
$ 154,789
|
20,282,559 nor
|
$ 311.1799
|
1.18 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.07966679
|
$ 285,105
|
3,578,458 cspn
|
$ 299.5255
|
9.26 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00008135
|
$ 656,651
|
8,067,610,198 btcz
|
$ 50,817
|
-0.33 %
|
|
|
831
|
Hush
HUSH
|
$ 0.06081533
|
$ 617,300
|
10,156,293 hush
|
$ 174.1297
|
-0.69 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.03279638
|
$ 1,076,173
|
32,861,890 safe
|
$ 296.3168
|
-1.94 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00011363
|
$ 291,734
|
2,553,581,259 bbp
|
$ 12,585
|
-4.00 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 3.8738
|
$ 562,649
|
148,326 xbc
|
$ 28,710
|
1.33 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.01691467
|
$ 1,391,354
|
82,269,965 pirl
|
$ 6,686.54
|
-0.25 %
|
|
|
872
|
Graviocoin
GIO
|
$ 0.00012912
|
$ 183,611
|
1,422,019,820 gio
|
$ 63.0133
|
-40.74 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.02414537
|
$ 473,776
|
19,636,112 sins
|
$ 1,117,892
|
-0.79 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.04338419
|
$ 1,275,676
|
29,460,040 xsg
|
$ 163,470
|
-1.14 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.02311241
|
$ 578,478
|
25,058,315 esbc
|
$ 17,599
|
-4.66 %
|
|
|
889
|
Conceal
CCX
|
$ 0.12602073
|
$ 1,117,930
|
8,874,067 ccx
|
$ 41,721
|
0.07 %
|
|
|
893
|
Swap
XWP
|
$ 0.02311241
|
$ 264,904
|
11,461,564 xwp
|
$ 8,158.63
|
-6.77 %
|
|
|
912
|
Hempcoin
THC
|
$ 0.00525000
|
$ 1,359,655
|
258,977,577 thc
|
$ 1,263.59
|
-4.83 %
|
|
|
914
|
X42 Protocol
X42
|
$ 0.01185060
|
$ 234,158
|
19,758,286 x42
|
$ 9,219.52
|
-0.23 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.02272505
|
$ 256,166
|
11,257,215 asafe2
|
$ 643.4101
|
14.38 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00247006
|
$ 1,092,016
|
441,999,999 btb
|
$ 887,387
|
-15.28 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.00697246
|
$ 79,079
|
11,341,672 monk
|
$ 86.2363
|
-0.92 %
|
|
|
928
|
Lobstex
LOBS
|
$ 0.03047223
|
$ 618,338
|
20,278,199 lobs
|
$ 685.5276
|
1.76 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.00903579
|
$ 141,010
|
15,389,514 xbi
|
$ 3,483.02
|
4.26 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00120985
|
$ 289,599
|
238,272,700 tzc
|
$ 189.5442
|
-17.92 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00001937
|
$ 332,170
|
17,150,490,069 shnd
|
$ 58.3668
|
-16.67 %
|
|
|
963
|
Rapids
RPD
|
$ 0.00006456
|
$ 570,020
|
11,035,794,681 rpd
|
$ 8,653.01
|
0.13 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.00206591
|
$ 267,015
|
129,247,752 trtt
|
$ 256.9179
|
18.88 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.07618056
|
$ 1,520,706
|
19,961,918 znz
|
$ 45.5413
|
-7.68 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00154944
|
$ 178,655
|
115,305,218 mmo
|
$ 716.2565
|
3.01 %
|
|
|
1004
|
uPlexa
UPX
|
$ 0.00018851
|
$ 460,421
|
2,437,327,106 upx
|
$ 7,289.17
|
0.02 %
|
|
|
1031
|
Social Send
SEND
|
$ 0.00680202
|
$ 385,899
|
56,737,471 send
|
$ 215.9001
|
-3.65 %
|
|
|
1036
|
Ether-1
ETHO
|
$ 0.00726298
|
$ 358,303
|
49,395,244 ETHO
|
$ 19,780
|
12.71 %
|
|
|
1056
|
Neutron
NTRN
|
$ 0.00339585
|
$ 162,615
|
47,886,562 ntrn
|
$ 0.00054101
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.04880721
|
$ 380,652
|
7,833,060 zcr
|
$ 4,019.05
|
-3.26 %
|
|
|
1082
|
Rito
RITO
|
$ 0.00007747
|
$ 115,836
|
1,495,202,211 rito
|
$ 1.3942
|
0.00 %
|
|
|
1086
|
InMax
INX
|
$ 0.02840631
|
$ 97,189
|
3,426,802 inx
|
$ 20,135
|
-3.82 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.03227990
|
$ 185,526
|
5,747,402 mon
|
$ 301.5347
|
19.05 %
|
|
|
1125
|
Deviant Coin
DEV
|
$ 0.58826890
|
$ 0
|
0 dev
|
$ 75,737
|
-51.68 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.03111782
|
$ 259,185
|
8,329,152 kts
|
$ 289.0721
|
6.64 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00012912
|
$ 90,246
|
698,933,405 steep
|
$ 0.00025824
|
0.00 %
|
|
|
1179
|
Bolivarcoin
BOLI
|
$ 0.01407404
|
$ 208,929
|
14,892,309 boli
|
$ 2.1983
|
27.83 %
|
|
|
1210
|
Beacon
BECN
|
$ 0.01562347
|
$ 22,235
|
1,423,151 becn
|
$ 32.6487
|
6.14 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.00387359
|
$ 31,761
|
8,199,424 xdna
|
$ 67.7924
|
20.00 %
|
|
|
1219
|
Dextro
DXO
|
$ 0.01329932
|
$ 31,050
|
2,339,245 dxo
|
$ 67.5241
|
15.64 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00040156
|
$ 70,339
|
175,371,463 prx
|
$ 151.8644
|
-9.57 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.00180767
|
$ 62,907
|
34,799,816 btdx
|
$ 0.28561256
|
0.00 %
|
|
|
1250
|
Emerald Crypto
EMD
|
$ 0.01049226
|
$ 206,344
|
19,666,497 emd
|
$ 1.2053
|
2.48 %
|
|
|
1255
|
EtherGem
EGEM
|
$ 0.01885146
|
$ 481,361
|
25,595,561 egem
|
$ 22,004
|
-1.63 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00000516
|
$ 47,172
|
10,374,158,767 peng
|
$ 2.0141
|
-9.22 %
|
|
|
1269
|
DeVault
DVT
|
$ 0.00046870
|
$ 141,739
|
302,225,338 dvt
|
$ 407.4610
|
-2.43 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.00100197
|
$ 7,794.52
|
7,781,022 sove
|
$ 39.3835
|
10.83 %
|
|
|
1286
|
CatoCoin
CATO
|
$ 0.00180251
|
$ 68,610
|
38,053,533 cato
|
$ 1,064.15
|
18.88 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.02324153
|
$ 120,264
|
5,186,791 pny
|
$ 6,201.88
|
-1.80 %
|
|
|
1326
|
XP
XP
|
$ 0.00027502
|
$ 430,565
|
1,566,563,623 xp
|
$ 152.3944
|
-16.57 %
|
|
|
1335
|
Altbet
ABET
|
$ 0.01872234
|
$ 47,243
|
2,528,696 abet
|
$ 2.2708
|
18.24 %
|
|
|
1337
|
Giant
GIC
|
$ 0.01119596
|
$ 95,570
|
8,536,483 gic
|
$ 5,923.93
|
8.50 %
|
|
|
1338
|
Arepacoin
AREPA
|
$ 0.00153652
|
$ 26,153
|
17,021,266 arepa
|
$ 61.6926
|
-2.23 %
|
|
|
1354
|
Rupaya
RUPX
|
$ 0.00103296
|
$ 74,092
|
71,728,265 rupx
|
$ 24.5698
|
60.00 %
|
|
|
1382
|
Stipend
SPD
|
$ 0.00193679
|
$ 22,314
|
11,521,268 spd
|
$ 0.59588695
|
0.00 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00049065
|
$ 9,716.19
|
19,802,513 gali
|
$ 28.9655
|
-5.00 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00006714
|
$ 1,411.42
|
21,000,000 btcone
|
$ 0.01962618
|
-61.10 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.00232415
|
$ 8,237.13
|
3,544,145 gex
|
$ 2.8228
|
0.00 %
|
|
|
1407
|
Aced
ACED
|
$ 0.00076051
|
$ 149,601
|
196,833,702 aced
|
$ 4,260.06
|
-96.46 %
|
|
|
1410
|
Netrum
NTR
|
$ 0.01044061
|
$ 18,923
|
1,812,446 ntr
|
$ 12.7556
|
0.00 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.00232415
|
$ 4,553.54
|
1,959,226 mek
|
$ 12.2178
|
-14.29 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.00412795
|
$ 240,634
|
58,301,150 peps
|
$ 2,805.33
|
32.80 %
|
|
|
1422
|
BitcoinV
BTCV
|
$ 0.00271151
|
$ 10,749
|
3,964,350 btcv
|
$ 5.6113
|
0.00 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00064560
|
$ 57,831
|
89,577,464 scriv
|
$ 14.4325
|
0.00 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00007231
|
$ 36,751
|
509,371,217 bit
|
$ 5.7296
|
179.39 %
|
|
|
1460
|
Delion
DLN
|
$ 0.00258239
|
$ 152,054
|
58,881,175 dln
|
$ 262.9091
|
66.67 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00020659
|
$ 1,159.57
|
5,612,881 sierra
|
$ 1.5367
|
0.00 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00193679
|
$ 19,059
|
9,840,290 mnp
|
$ 1.2460
|
15.38 %
|
|
|
1485
|
Medic Coin
MEDIC
|
$ 0.00001162
|
$ 4,787.13
|
390,593,897 medic
|
$ 3.1504
|
-1.34 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00064560
|
$ 13,686
|
21,198,230 kkc
|
$ 84.3871
|
66.67 %
|
|
|
1490
|
MIX
MIX
|
$ 0.02814807
|
$ 2,309,730
|
82,094,825 mix
|
$ 765,498
|
0.00 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00011621
|
$ 47,386
|
407,770,722 cheese
|
$ 4.9286
|
12.50 %
|
|
|
1555
|
COWRY
COW
|
$ 0.02763159
|
$ 27,393
|
990,422 cow
|
$ 4.9388
|
-4.67 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00090384
|
$ 15,430
|
17,071,585 abs
|
$ 4.7631
|
0.00 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00077472
|
$ 20,043
|
25,872,000 ytn
|
$ 24.1686
|
20.00 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00405952
|
$ 43,220
|
10,646,361 zoc
|
$ 6,998.99
|
-8.31 %
|
|
|
1620
|
Apollon Network
XAP
|
$ 0.00051648
|
$ 94,300
|
182,581,858 xap
|
$ 50.6012
|
0.00 %
|
|
|
1623
|
Curium
CRU
|
$ 0.00094257
|
$ 9,479.42
|
10,056,961 cru
|
$ 0.00001033
|
0.00 %
|
|
|
1628
|
Zenad
ZND
|
$ 0.00025824
|
$ 9,616.52
|
37,238,820 znd
|
$ 1.8011
|
6.13 %
|
|
|
1644
|
Keyco
KEC
|
$ 0.00995512
|
$ 7,918.77
|
795,447 kec
|
$ 6.8433
|
0.00 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00219503
|
$ 71,885
|
32,748,845 goss
|
$ 25.3086
|
21.43 %
|
|
|
1672
|
Gwaycoin
GWAY
|
$ 0.00000129
|
$ 1,500.51
|
1,162,105,601 gway
|
$ 0.00001291
|
0.00 %
|
|
|
1713
|
Vivid Coin
VIVID
|
$ 0.00133122
|
$ 10,534
|
7,910,719 vivid
|
$ 0.00001291
|
0.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00030989
|
$ 9,615.18
|
31,022,687 paxex
|
$ 21.5714
|
14.89 %
|
|
|
1749
|
Poseidon Quark
POSQ
|
$ 0.00012912
|
$ 480.2381
|
3,719,328 posq
|
$ 0.05707086
|
0.00 %
|
|
|
1752
|
KemaCoin
KEMA
|
$ 0.00051648
|
$ 13,693
|
26,512,000 kema
|
$ 120.4614
|
-0.32 %
|
|
|
1772
|
Profit Hunters Coin
PHC
|
$ 0.00009038
|
$ 1,564.89
|
17,313,899 phc
|
$ 0.62209823
|
0.00 %
|
|
|
1792
|
Phantomx
PNX
|
$ 0.00010330
|
$ 5,009.36
|
48,495,375 pnx
|
$ 2.1628
|
0.00 %
|
|
|
1796
|
Collegicoin
CLG
|
$ 0.00197553
|
$ 7,411.06
|
3,751,429 clg
|
$ 7.1555
|
0.00 %
|
|
|
1802
|
Dinero
DIN
|
$ 0.00014203
|
$ 2,651.87
|
18,671,019 din
|
$ 0.25681888
|
0.00 %
|
|
|
1806
|
Dash Green
DASHG
|
$ 0.00059395
|
$ 1,791.98
|
3,017,050 dashg
|
$ 0.00593950
|
0.00 %
|
|
|
1817
|
Dystem
DTEM
|
$ 0.00002582
|
$ 220.9500
|
8,556,022 dtem
|
$ 0.17159995
|
0.00 %
|
|
|
1830
|
Elliotcoin
ELLI
|
$ 0.00001291
|
$ 331.2890
|
25,657,534 elli
|
$ 0.39291094
|
0.00 %
|
|
|
1831
|
Zoomba
ZBA
|
$ 0.00002582
|
$ 637.9326
|
24,703,163 zba
|
$ 2.3642
|
0.00 %
|
|
|
1868
|
ORIUM
ORM
|
$ 0.00001291
|
$ 1,344.08
|
105,434,923 orm
|
$ 0.00492591
|
0.00 %
|
|
|
1893
|
Stint
STINT
|
$ 0.00001291
|
$ 3.9123
|
302,999 stint
|
$ 1.0692
|
0.00 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.23732182
|
$ 4,479,340
|
18,871,213 bsty
|
$ 102,328
|
-2.29 %
|
|
|
2388
|
Donu
DONU
|
$ 0.45553395
|
$ 0
|
0 donu
|
$ 1,031.08
|
3427.70 %
|
|
|
2418
|
Zuck Bucks
ZBUX
|
$ 0.00490654
|
$ 0
|
0 zbux
|
$ 17.9551
|
0.00 %
|
|
|
2730
|
All For One Business
AFO
|
$ 0.00237580
|
$ 0
|
0 afo
|
$ 12.1371
|
0.00 %
|
|
|
2750
|
Escort Coin
EAPC
|
$ 0.00045192
|
$ 0
|
0 eapc
|
$ 0.00045192
|
0.00 %
|
|
|
2893
|
Empire Coin
EMP
|
$ 0.00005165
|
$ 0
|
0 emp
|
$ 0.14241892
|
0.00 %
|
|
|
2960
|
HERB
HERB
|
$ 0.00001291
|
$ 0
|
0 herb
|
$ 1.2282
|
0.00 %
|
|
|
3015
|
Reload
RLD
|
$ 0.00000258
|
$ 0
|
0 rld
|
$ 5.5784
|
-11.51 %
|
|
|
3031
|
Nyerium
NYEX
|
$ 0.00025824
|
$ 0
|
0 nyex
|
$ 0.12899048
|
0.00 %
|
|
|
3073
|
Chainpay
CPAY
|
$ 0.49039624
|
$ 0
|
0 cpay
|
$ 1.8880
|
-0.03 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 99.4721
|
12.89 %
|
|
|
3252
|
Vice Network
VN
|
$ 0.00025824
|
$ 0
|
0 vn
|
$ 0.15468528
|
0.00 %
|
|
|
3282
|
Zotova
ZOA
|
$ 15.8432
|
$ 0
|
0 zoa
|
$ 1,331.86
|
-1.26 %
|
|
|
3364
|
Alioth
ALTH
|
$ 0.00707575
|
$ 0
|
0 alth
|
$ 0.99228413
|
0.00 %
|
|
|
3464
|
Tokyo Coin
TOKC
|
$ 0.00002582
|
$ 0
|
0 tokc
|
$ 0.19148437
|
0.00 %
|
|
|
3574
|
BitCash
BITC
|
$ 0.01164788
|
$ 0
|
0 bitc
|
$ 33,493
|
4.64 %
|
|
|
3729
|
LuckyBit
LUCKY
|
$ 0.00012912
|
$ 0
|
0 lucky
|
$ 0.04286771
|
0.00 %
|
|
|
3797
|
Cream
CRM
|
$ 0.00102650
|
$ 0
|
0 crm
|
$ 9.8705
|
-19.41 %
|
|
|
3816
|
Bitcoin Adult
BTAD
|
$ 0.00139062
|
$ 0
|
0 btad
|
$ 0.00969430
|
-10.25 %
|
|
|
3833
|
Worx
WORX
|
$ 0.00012912
|
$ 0
|
0 worx
|
$ 0.53210187
|
0.00 %
|
|
|
3924
|
Scribe
SCRIBE
|
$ 0.00083928
|
$ 0
|
0 scribe
|
$ 1.6411
|
-4.41 %
|
|
|
3932
|
Beyond The Scene Coin
BTSC
|
$ 0.00012912
|
$ 0
|
0 btsc
|
$ 0.00000775
|
0.00 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.00033829
|
$ 0
|
0 xqr
|
$ 2,497.54
|
0.42 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00012912
|
$ 0
|
0 xspc
|
$ 45.2028
|
-50.00 %
|
|
|
4302
|
Kzcash
KZC
|
$ 0.00167855
|
$ 0
|
0 kzc
|
$ 0.67142192
|
0.00 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.00645598
|
$ 0
|
0 cbc
|
$ 31.8246
|
-92.00 %
|
|
|
4428
|
Akroma
AKA
|
$ 0.00064560
|
$ 0
|
0 aka
|
$ 1.1559
|
0.00 %
|
|
|
4484
|
ClassicBitcoin
CBTC
|
$ 0.00077472
|
$ 0
|
0 cbtc
|
$ 11.4887
|
-14.29 %
|
|
|
4499
|
Bulwark
BWK
|
$ 0.04480450
|
$ 0
|
0 bwk
|
$ 159.3499
|
0.00 %
|
|
|
4515
|
Ticketscoin
TKTS
|
$ 0
|
$ 0
|
0 tkts
|
$ 0.97872657
|
106.01 %
|
|
|
4588
|
Grimm
XGM
|
$ 0.00058104
|
$ 0
|
0 xgm
|
$ 77.6307
|
-99.26 %
|
|
|
4672
|
Scrypta
LYRA
|
$ 0.03447493
|
$ 0
|
0 lyra
|
$ 489.4227
|
2.56 %
|
|
|
4691
|
HEPTAFRANC
HPTF
|
$ 0.00005165
|
$ 0
|
0 hptf
|
$ 8.0466
|
-1.36 %
|
|
|
4728
|
Fusion Energy X
FUSION
|
$ 0.00038736
|
$ 0
|
0 fusion
|
$ 2.4209
|
0.00 %
|
|
|
4798
|
Neo Smart Energy
NSE
|
$ 1.8722
|
$ 0
|
0 nse
|
$ 2.8464
|
0.00 %
|
|
|
4802
|
Evocar
EVO
|
$ 0.00016786
|
$ 0
|
0 evo
|
$ 0.01588171
|
0.00 %
|
|
|
4936
|
Green World Project
GWP
|
$ 0.00032280
|
$ 0
|
0 gwp
|
$ 8.8948
|
0.00 %
|
|
|
5034
|
Diamond Platform Token
DPT
|
$ 3.5243
|
$ 0
|
0 dpt
|
$ 4,265.23
|
-9.88 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00290648
|
$ 0
|
0 mcpc
|
$ 189.2092
|
0.91 %
|
@Copyright Coin Express Way 2019
