Volume 24h
182
Malta
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 57,026
|
$ 1,065,597,074,212
|
18,686,162 btc
|
$ 67,249,108,046
|
3.08 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,248.07
|
$ 259,726,000,494
|
115,532,789 eth
|
$ 39,390,595,448
|
2.03 %
|
|
|
4
|
Tether
USDT
|
$ 1.0014
|
$ 48,316,133,890
|
48,258,487,794 usdt
|
$ 175,474,134,340
|
-3.99 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 959.6774
|
$ 17,958,513,868
|
18,713,069 bch
|
$ 11,701,450,070
|
4.64 %
|
|
|
6
|
Litecoin
LTC
|
$ 271.9336
|
$ 18,152,231,190
|
66,752,415 ltc
|
$ 11,477,451,942
|
0.51 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0008
|
$ 12,648,994,086
|
12,638,953,856 usdc
|
$ 3,253,675,456
|
-4.21 %
|
|
|
19
|
Monero
XMR
|
$ 341.1569
|
$ 6,103,435,754
|
17,890,461 xmr
|
$ 926,387,370
|
6.87 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 35.8357
|
$ 4,528,206,556
|
126,360,025 etc
|
$ 5,827,772,070
|
1.48 %
|
|
|
22
|
Dash
DASH
|
$ 303.1017
|
$ 3,056,935,756
|
10,085,466 dash
|
$ 2,178,792,382
|
-0.17 %
|
|
|
26
|
NEM
XEM
|
$ 0.40032252
|
$ 3,604,100,226
|
8,999,999,999 xem
|
$ 391,312,412
|
0.21 %
|
|
|
27
|
Zcash
ZEC
|
$ 248.6619
|
$ 2,737,133,948
|
11,007,420 zec
|
$ 2,731,602,426
|
7.06 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.40431434
|
$ 52,275,163,940
|
129,251,963,658 doge
|
$ 29,905,860,050
|
28.22 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 92.5868
|
$ 1,621,534,310
|
17,513,924 btg
|
$ 128,251,474
|
-2.97 %
|
|
|
46
|
Waves
WAVES
|
$ 13.6486
|
$ 1,364,860,284
|
100,000,000 waves
|
$ 160,585,216
|
3.01 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.19788022
|
$ 1,699,888,034
|
8,589,365,000 rvn
|
$ 347,687,522
|
-0.36 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.5730
|
$ 484,093,714
|
188,156,898 bcd
|
$ 14,158,244
|
-1.58 %
|
|
|
68
|
Horizen
ZEN
|
$ 101.4316
|
$ 1,114,801,274
|
10,990,663 zen
|
$ 203,924,976
|
0.13 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.14256500
|
$ 2,032,691,770
|
14,231,898,897 dgb
|
$ 330,066,488
|
16.15 %
|
|
|
79
|
Komodo
KMD
|
$ 3.0030
|
$ 376,428,626
|
125,356,603 kmd
|
$ 21,142,789
|
6.23 %
|
|
|
82
|
Verge
XVG
|
$ 0.06272860
|
$ 1,035,763,238
|
16,446,080,749 xvg
|
$ 136,178,088
|
17.54 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00411157
|
$ 972,920,586
|
236,519,288,706 npxs
|
$ 2,073,099
|
-3.08 %
|
|
|
147
|
PIVX
PIVX
|
$ 1.7461
|
$ 114,337,130
|
65,471,956 pivx
|
$ 2,432,123
|
2.31 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00012546
|
$ 90,215,132
|
710,839,308,006 dcn
|
$ 777,934
|
4.07 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.45962956
|
$ 8,542,381
|
18,590,532 btx
|
$ 26,275
|
0.54 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.28912182
|
$ 21,229,582
|
73,061,088 game
|
$ 1,911,120
|
7.84 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.15910254
|
$ 23,583,216
|
148,538,158 zel
|
$ 332,138
|
12.09 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 4.1401
|
$ 741,109,896
|
180,174,801 arrr
|
$ 9,261,764
|
31.09 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.01233472
|
$ 165,090,270
|
13,375,952,048 pac
|
$ 355,345
|
-2.38 %
|
|
|
415
|
Verus Coin
VRSC
|
$ 1.4137
|
$ 87,249,780
|
61,795,729 vrsc
|
$ 81,222
|
0.33 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00399182
|
$ 2,252,991
|
564,401,871 fyd
|
$ 27.2231
|
0.00 %
|
|
|
451
|
Phore
PHR
|
$ 0.42256266
|
$ 10,325,242
|
23,857,970 phr
|
$ 9,276.18
|
3.21 %
|
|
|
505
|
ALQO
XLQ
|
$ 0.10720888
|
$ 7,531,880
|
70,254,023 xlq
|
$ 3,671.36
|
-3.59 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.02794274
|
$ 2,652,311
|
94,919,489 veil
|
$ 9,368.65
|
1.83 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00583946
|
$ 1,032,735
|
176,796,233 telos
|
$ 4,870.20
|
9.05 %
|
|
|
538
|
Adshares
ADS
|
$ 0.23722816
|
$ 7,549,558
|
31,831,176 ads
|
$ 52,761
|
7.59 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.15853228
|
$ 26,988,638
|
167,569,278 enq
|
$ 880,223
|
5.48 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.07698510
|
$ 438,203
|
5,702,352 scap
|
$ 214.6202
|
-2.40 %
|
|
|
607
|
Merebel
MERI
|
$ 0.16879696
|
$ 1,510,577
|
10,870,478 meri
|
$ 4,202.96
|
82.56 %
|
|
|
610
|
X-CASH
XCASH
|
$ 0.00021670
|
$ 13,382,976
|
61,608,061,813 xcash
|
$ 695.7440
|
8.49 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.06729068
|
$ 1,019,330
|
15,148,157 bxc
|
$ 455.1006
|
-12.59 %
|
|
|
645
|
Mcashchain
MCASH
|
$ 0.00201302
|
$ 1,289,833
|
641,272,953 mcash
|
$ 777.2786
|
-49.61 %
|
|
|
647
|
Bismuth
BIS
|
$ 0.29368390
|
$ 6,604,922
|
22,490,209 bis
|
$ 13,775
|
-14.32 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.90272158
|
$ 4,320,233
|
4,785,776 btcp
|
$ 726.7587
|
2.93 %
|
|
|
735
|
Solarcoin
SLR
|
$ 0.01187281
|
$ 651,099
|
64,803,731 slr
|
$ 2,367.07
|
-15.02 %
|
|
|
771
|
Expanse
EXP
|
$ 0.16423488
|
$ 0
|
0 exp
|
$ 47,167
|
1.44 %
|
|
|
798
|
Noir
NOR
|
$ 0.02224014
|
$ 451,087
|
20,282,559 nor
|
$ 748.7366
|
0.00 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.56854922
|
$ 1,814,238
|
3,884,520 cspn
|
$ 3,995.25
|
-32.36 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00038778
|
$ 3,553,974
|
9,228,496,905 btcz
|
$ 5,945.56
|
10.92 %
|
|
|
831
|
Hush
HUSH
|
$ 0.10834940
|
$ 1,129,768
|
10,427,077 hush
|
$ 180.2695
|
46.15 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.18818580
|
$ 6,592,833
|
33,693,973 safe
|
$ 7,034.29
|
-3.01 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00070142
|
$ 1,797,978
|
2,553,581,259 bbp
|
$ 73,268
|
-5.26 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 12.1403
|
$ 1,919,175
|
158,085 xbc
|
$ 95,552
|
22.61 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00229815
|
$ 1.1542
|
502.0000 pirl
|
$ 285.6706
|
27.95 %
|
|
|
872
|
Graviocoin
GIO
|
$ 0.06786094
|
$ 0
|
0 gio
|
$ 182.8493
|
3.01 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.01475833
|
$ 304,361
|
20,621,008 sins
|
$ 293.8270
|
-12.57 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.13743266
|
$ 4,788,587
|
34,525,000 xsg
|
$ 262,443
|
-2.07 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.02888367
|
$ 789,157
|
27,324,020 esbc
|
$ 72,484
|
-7.52 %
|
|
|
889
|
Conceal
CCX
|
$ 0.23152556
|
$ 2,468,317
|
10,662,154 ccx
|
$ 56,797
|
3.19 %
|
|
|
893
|
Swap
XWP
|
$ 0.05702600
|
$ 680,321
|
12,967,402 xwp
|
$ 1,111.36
|
8.70 %
|
|
|
912
|
Hempcoin
THC
|
$ 0.02912318
|
$ 7,616,107
|
261,532,137 thc
|
$ 55,238
|
-10.31 %
|
|
|
914
|
X42 Protocol
X42
|
$ 0.05463091
|
$ 1,104,369
|
20,214,464 x42
|
$ 1,578.41
|
0.86 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.04380167
|
$ 505,310
|
11,535,592 asafe2
|
$ 176.4470
|
-11.95 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00327900
|
$ 2,103,972
|
642,008,999 btb
|
$ 166,329
|
-38.27 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.17506982
|
$ 2,164,643
|
12,355,128 monk
|
$ 20,025
|
2.53 %
|
|
|
928
|
Lobstex
LOBS
|
$ 0.10492784
|
$ 2,252,058
|
21,481,094 lobs
|
$ 252,992
|
0.96 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.01188422
|
$ 194,639
|
16,379,466 xbi
|
$ 267.3755
|
63.45 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00969442
|
$ 2,419,658
|
250,636,400 tzc
|
$ 7,392.50
|
-11.36 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00010835
|
$ 1,892,933
|
17,470,640,280 shnd
|
$ 521.0494
|
0.00 %
|
|
|
963
|
Rapids
RPD
|
$ 0.00011405
|
$ 1,250,831
|
11,035,794,681 rpd
|
$ 4,444.57
|
-1.43 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.06443938
|
$ 8,339,083
|
129,247,752 trtt
|
$ 64,742
|
15.79 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.12089512
|
$ 2,606,048
|
22,205,689 znz
|
$ 1,356.31
|
20.59 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.01093188
|
$ 1,300,126
|
118,956,398 mmo
|
$ 15.4672
|
6.52 %
|
|
|
1004
|
uPlexa
UPX
|
$ 0.00114052
|
$ 2,999,054
|
2,629,276,861 upx
|
$ 61,069
|
0.16 %
|
|
|
1031
|
Social Send
SEND
|
$ 0.01368624
|
$ 776,523
|
56,737,471 send
|
$ 4.2741
|
8.77 %
|
|
|
1036
|
Ether-1
ETHO
|
$ 0.16024306
|
$ 9,566,340
|
55,883,684 ETHO
|
$ 733,190
|
-23.78 %
|
|
|
1056
|
Neutron
NTRN
|
$ 0.00690015
|
$ 339,512
|
49,203,549 ntrn
|
$ 51.5943
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.06557990
|
$ 618,784
|
9,435,579 zcr
|
$ 1,414.65
|
-7.61 %
|
|
|
1082
|
Rito
RITO
|
$ 0.00039918
|
$ 631,474
|
1,581,921,193 rito
|
$ 161.3750
|
0.00 %
|
|
|
1086
|
InMax
INX
|
$ 0.04026606
|
$ 137,993
|
3,426,802 inx
|
$ 0
|
0.00 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.10207654
|
$ 619,122
|
6,065,276 mon
|
$ 7.0347
|
5.92 %
|
|
|
1125
|
Deviant Coin
DEV
|
$ 0.00547450
|
$ 0
|
0 dev
|
$ 140.9363
|
-2.04 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.02395092
|
$ 240,865
|
10,559,455 kts
|
$ 132.1908
|
13.51 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00041059
|
$ 288,923
|
699,308,245 steep
|
$ 0.59934326
|
-3.82 %
|
|
|
1179
|
Bolivarcoin
BOLI
|
$ 0.01806584
|
$ 280,208
|
15,509,126 boli
|
$ 939.4104
|
5.61 %
|
|
|
1210
|
Beacon
BECN
|
$ 1.7638
|
$ 2,841,287
|
1,622,945 becn
|
$ 9,844.65
|
-2.52 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.00342156
|
$ 30,215
|
8,830,766 xdna
|
$ 2.0809
|
100.00 %
|
|
|
1219
|
Dextro
DXO
|
$ 0.00610178
|
$ 18,163
|
2,976,724 dxo
|
$ 8.1422
|
0.00 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00039918
|
$ 72,703
|
182,128,928 prx
|
$ 2.8741
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.01653754
|
$ 600,515
|
36,314,873 btdx
|
$ 1,016.28
|
105.64 %
|
|
|
1250
|
Emerald Crypto
EMD
|
$ 0.01539132
|
$ 303,860
|
19,738,956 emd
|
$ 0.01118280
|
-0.02 %
|
|
|
1255
|
EtherGem
EGEM
|
$ 0.04648760
|
$ 2,049,013
|
44,074,764 egem
|
$ 9,233.46
|
-7.39 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00001711
|
$ 174,647
|
10,496,237,333 peng
|
$ 0.23836868
|
-13.70 %
|
|
|
1269
|
DeVault
DVT
|
$ 0.00201302
|
$ 745,925
|
370,683,188 dvt
|
$ 569.5318
|
-7.14 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.00114052
|
$ 8,874.41
|
7,781,022 sove
|
$ 4.8643
|
-33.33 %
|
|
|
1286
|
CatoCoin
CATO
|
$ 0.01604712
|
$ 799,943
|
49,231,770 cato
|
$ 10,766
|
-5.55 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.17621034
|
$ 1,318,297
|
7,481,877 pny
|
$ 4,095.97
|
1.97 %
|
|
|
1326
|
XP
XP
|
$ 0.00062729
|
$ 1,124,946
|
1,792,942,423 xp
|
$ 5,848.01
|
57.18 %
|
|
|
1335
|
Altbet
ABET
|
$ 0.02056928
|
$ 55,228
|
2,709,427 abet
|
$ 14.5433
|
-2.74 %
|
|
|
1337
|
Giant
GIC
|
$ 0.01747847
|
$ 159,052
|
9,109,782 gic
|
$ 159.5793
|
92.75 %
|
|
|
1338
|
Arepacoin
AREPA
|
$ 0.00821174
|
$ 140,887
|
17,156,351 arepa
|
$ 293.3446
|
-9.16 %
|
|
|
1354
|
Rupaya
RUPX
|
$ 0.00120325
|
$ 100,780
|
83,768,738 rupx
|
$ 6.3133
|
-2.69 %
|
|
|
1382
|
Stipend
SPD
|
$ 0.04105872
|
$ 473,049
|
11,521,268 spd
|
$ 160.4187
|
-0.28 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00171078
|
$ 33,878
|
19,802,513 gali
|
$ 15.6639
|
-25.00 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00011405
|
$ 2,423.14
|
21,000,000 btcone
|
$ 0.00022810
|
0.00 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.04655032
|
$ 164,975
|
3,544,145 gex
|
$ 0
|
0.00 %
|
|
|
1407
|
Aced
ACED
|
$ 0.00751603
|
$ 545,329
|
72,487,000 aced
|
$ 10,277
|
1.80 %
|
|
|
1410
|
Netrum
NTR
|
$ 0.01083494
|
$ 19,638
|
1,812,446 ntr
|
$ 0.00103787
|
0.00 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.00017108
|
$ 336.1859
|
1,959,226 mek
|
$ 37.6058
|
-39.82 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.01026468
|
$ 621,817
|
60,586,765 peps
|
$ 1,975.37
|
4.92 %
|
|
|
1422
|
BitcoinV
BTCV
|
$ 0.01083494
|
$ 42,953
|
3,964,350 btcv
|
$ 134.1662
|
-5.00 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00228104
|
$ 290,960
|
97,284,087 scriv
|
$ 1,332.77
|
33.18 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00022810
|
$ 151,565
|
664,454,113 bit
|
$ 2,442.04
|
33.33 %
|
|
|
1460
|
Delion
DLN
|
$ 0.00513234
|
$ 357,077
|
69,573,847 dln
|
$ 518.3971
|
0.00 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00057026
|
$ 3,200.80
|
5,612,881 sierra
|
$ 33.5359
|
0.00 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00114052
|
$ 12,665
|
11,104,200 mnp
|
$ 0.79380192
|
0.00 %
|
|
|
1485
|
Medic Coin
MEDIC
|
$ 0.00022810
|
$ 98,839
|
433,308,650 medic
|
$ 16.8204
|
0.00 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00114052
|
$ 24,177
|
21,198,230 kkc
|
$ 1.4017
|
0.00 %
|
|
|
1490
|
MIX
MIX
|
$ 0.12431668
|
$ 10,200,982
|
82,094,825 mix
|
$ 3,380,843
|
0.00 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00039348
|
$ 160,679
|
407,770,722 cheese
|
$ 206.0281
|
38.21 %
|
|
|
1555
|
COWRY
COW
|
$ 0.02720140
|
$ 33,867
|
1,245,035 cow
|
$ 287.4800
|
3.70 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00969442
|
$ 176,578
|
18,214,435 abs
|
$ 51.4551
|
13.33 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00553152
|
$ 233,513
|
42,208,439 ytn
|
$ 112.9434
|
-1.08 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00387777
|
$ 41,288
|
10,646,361 zoc
|
$ 17,394
|
13.34 %
|
|
|
1620
|
Apollon Network
XAP
|
$ 0.00057026
|
$ 104,119
|
182,581,858 xap
|
$ 1.6823
|
0.00 %
|
|
|
1623
|
Curium
CRU
|
$ 0.00125457
|
$ 12,617
|
10,056,961 cru
|
$ 0.00004562
|
0.00 %
|
|
|
1628
|
Zenad
ZND
|
$ 0.00317065
|
$ 121,387
|
38,312,743 znd
|
$ 19.0096
|
0.00 %
|
|
|
1644
|
Keyco
KEC
|
$ 0.01529437
|
$ 12,166
|
795,447 kec
|
$ 36.0273
|
0.00 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00058737
|
$ 20,527
|
35,995,213 goss
|
$ 446.3955
|
-48.43 %
|
|
|
1672
|
Gwaycoin
GWAY
|
$ 0.00000570
|
$ 6,627.02
|
1,162,105,601 gway
|
$ 0.00005703
|
0.00 %
|
|
|
1713
|
Vivid Coin
VIVID
|
$ 0.00142565
|
$ 11,278
|
7,910,719 vivid
|
$ 0.00008554
|
0.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00057026
|
$ 17,691
|
31,022,687 paxex
|
$ 58.4938
|
0.00 %
|
|
|
1749
|
Poseidon Quark
POSQ
|
$ 0.00057026
|
$ 2,120.98
|
3,719,328 posq
|
$ 0.25205492
|
0.00 %
|
|
|
1752
|
KemaCoin
KEMA
|
$ 0.00177351
|
$ 55,372
|
31,214,932 kema
|
$ 570.5275
|
-22.88 %
|
|
|
1772
|
Profit Hunters Coin
PHC
|
$ 0.00039918
|
$ 6,911.40
|
17,313,899 phc
|
$ 2.7475
|
0.00 %
|
|
|
1792
|
Phantomx
PNX
|
$ 0.00165375
|
$ 80,226
|
48,495,375 pnx
|
$ 25.1969
|
-7.00 %
|
|
|
1796
|
Collegicoin
CLG
|
$ 0.00028513
|
$ 1,192.64
|
4,182,778 clg
|
$ 29.0547
|
0.00 %
|
|
|
1802
|
Dinero
DIN
|
$ 0.00022810
|
$ 4,253.67
|
18,671,019 din
|
$ 15.9901
|
-0.45 %
|
|
|
1806
|
Dash Green
DASHG
|
$ 0.00217269
|
$ 6,556.93
|
3,017,050 dashg
|
$ 0.36838796
|
0.00 %
|
|
|
1817
|
Dystem
DTEM
|
$ 0.00011405
|
$ 975.8312
|
8,556,022 dtem
|
$ 0.75787554
|
0.00 %
|
|
|
1830
|
Elliotcoin
ELLI
|
$ 0.00005703
|
$ 1,463.15
|
25,657,534 elli
|
$ 1.7353
|
0.00 %
|
|
|
1831
|
Zoomba
ZBA
|
$ 0.00011405
|
$ 2,817.45
|
24,703,163 zba
|
$ 10.4415
|
0.00 %
|
|
|
1868
|
ORIUM
ORM
|
$ 0.00002281
|
$ 2,386.97
|
105,434,923 orm
|
$ 0.00732784
|
0.00 %
|
|
|
1893
|
Stint
STINT
|
$ 0.00005703
|
$ 17.2789
|
302,999 stint
|
$ 4.7223
|
0.00 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.07185276
|
$ 1,463,536
|
19,479,147 bsty
|
$ 17,687
|
3.53 %
|
|
|
2388
|
Donu
DONU
|
$ 0.02737248
|
$ 0
|
0 donu
|
$ 21.2793
|
0.00 %
|
|
|
2418
|
Zuck Bucks
ZBUX
|
$ 0.01082924
|
$ 0
|
0 zbux
|
$ 1.0829
|
0.00 %
|
|
|
2730
|
All For One Business
AFO
|
$ 0.00438530
|
$ 0
|
0 afo
|
$ 61.4039
|
-0.20 %
|
|
|
2750
|
Escort Coin
EAPC
|
$ 0.00199591
|
$ 0
|
0 eapc
|
$ 0.00199591
|
0.00 %
|
|
|
2893
|
Empire Coin
EMP
|
$ 0.00022810
|
$ 0
|
0 emp
|
$ 0.62899678
|
0.00 %
|
|
|
2960
|
HERB
HERB
|
$ 0.00005703
|
$ 0
|
0 herb
|
$ 5.4243
|
0.00 %
|
|
|
3015
|
Reload
RLD
|
$ 0
|
$ 0
|
0 rld
|
$ 0
|
0.00 %
|
|
|
3031
|
Nyerium
NYEX
|
$ 0.00057026
|
$ 0
|
0 nyex
|
$ 0.56968974
|
0.00 %
|
|
|
3073
|
Chainpay
CPAY
|
$ 0.05645574
|
$ 0
|
0 cpay
|
$ 0.23551738
|
0.00 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 10,426
|
-41.15 %
|
|
|
3252
|
Vice Network
VN
|
$ 0.00011405
|
$ 0
|
0 vn
|
$ 4.5815
|
0.00 %
|
|
|
3282
|
Zotova
ZOA
|
$ 0.11804382
|
$ 0
|
0 zoa
|
$ 50.2599
|
-25.45 %
|
|
|
3364
|
Alioth
ALTH
|
$ 0.03125025
|
$ 0
|
0 alth
|
$ 4.3824
|
0.00 %
|
|
|
3464
|
Tokyo Coin
TOKC
|
$ 0.00061018
|
$ 0
|
0 tokc
|
$ 449.0279
|
613.14 %
|
|
|
3574
|
BitCash
BITC
|
$ 0.01519743
|
$ 0
|
0 bitc
|
$ 2,367.63
|
-9.29 %
|
|
|
3729
|
LuckyBit
LUCKY
|
$ 0.00057026
|
$ 0
|
0 lucky
|
$ 0.18932632
|
0.00 %
|
|
|
3797
|
Cream
CRM
|
$ 0.00165375
|
$ 0
|
0 crm
|
$ 13.0755
|
0.00 %
|
|
|
3816
|
Bitcoin Adult
BTAD
|
$ 0.00096944
|
$ 0
|
0 btad
|
$ 3.1997
|
-15.00 %
|
|
|
3833
|
Worx
WORX
|
$ 0.00057026
|
$ 0
|
0 worx
|
$ 0
|
0.00 %
|
|
|
3924
|
Scribe
SCRIBE
|
$ 0.00182483
|
$ 0
|
0 scribe
|
$ 14.9670
|
60.00 %
|
|
|
3932
|
Beyond The Scene Coin
BTSC
|
$ 0.00039918
|
$ 0
|
0 btsc
|
$ 0.31877534
|
0.00 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.00244642
|
$ 0
|
0 xqr
|
$ 3.1262
|
-75.75 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00028513
|
$ 0
|
0 xspc
|
$ 0.00057026
|
0.00 %
|
|
|
4302
|
Kzcash
KZC
|
$ 0.00285130
|
$ 0
|
0 kzc
|
$ 20.9342
|
-36.86 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.14484604
|
$ 0
|
0 cbc
|
$ 0.07014198
|
-13.10 %
|
|
|
4428
|
Akroma
AKA
|
$ 0.00057026
|
$ 0
|
0 aka
|
$ 6.0801
|
0.00 %
|
|
|
4484
|
ClassicBitcoin
CBTC
|
$ 0.00022240
|
$ 0
|
0 cbtc
|
$ 0.44594332
|
0.76 %
|
|
|
4499
|
Bulwark
BWK
|
$ 0.19788022
|
$ 0
|
0 bwk
|
$ 703.7727
|
0.00 %
|
|
|
4515
|
Ticketscoin
TKTS
|
$ 0
|
$ 0
|
0 tkts
|
$ 0.57653286
|
0.00 %
|
|
|
4588
|
Grimm
XGM
|
$ 0.00114052
|
$ 0
|
0 xgm
|
$ 468.8102
|
0.00 %
|
|
|
4672
|
Scrypta
LYRA
|
$ 0.02851300
|
$ 0
|
0 lyra
|
$ 574.2136
|
-21.88 %
|
|
|
4691
|
HEPTAFRANC
HPTF
|
$ 0.00011975
|
$ 0
|
0 hptf
|
$ 67.7686
|
-30.82 %
|
|
|
4728
|
Fusion Energy X
FUSION
|
$ 0.00228104
|
$ 0
|
0 fusion
|
$ 0.57026000
|
0.00 %
|
|
|
4798
|
Neo Smart Energy
NSE
|
$ 1.7632
|
$ 0
|
0 nse
|
$ 7.1841
|
0.00 %
|
|
|
4802
|
Evocar
EVO
|
$ 0.00026802
|
$ 0
|
0 evo
|
$ 0
|
0.00 %
|
|
|
4936
|
Green World Project
GWP
|
$ 0.00005703
|
$ 0
|
0 gwp
|
$ 0
|
0.00 %
|
|
|
5034
|
Diamond Platform Token
DPT
|
$ 2.1938
|
$ 0
|
0 dpt
|
$ 1,568.25
|
-2.20 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00456208
|
$ 0
|
0 mcpc
|
$ 171.3745
|
-11.11 %
|
@Copyright Coin Express Way 2019
