Volume 24h
182
Malta
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 35,332
|
$ 657,363,766,884
|
18,605,337 btc
|
$ 49,762,295,440
|
-3.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,362.79
|
$ 156,045,261,944
|
114,325,677 eth
|
$ 47,813,240,992
|
5.82 %
|
|
|
4
|
Tether
USDT
|
$ 0.99777568
|
$ 24,696,361,360
|
24,753,347,069 usdt
|
$ 88,405,186,496
|
3.17 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 501.1678
|
$ 9,347,363,256
|
18,632,244 bch
|
$ 6,715,765,232
|
-0.10 %
|
|
|
6
|
Litecoin
LTC
|
$ 150.9115
|
$ 10,004,255,800
|
66,318,129 ltc
|
$ 7,309,413,496
|
-1.64 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99777568
|
$ 5,163,277,152
|
5,179,435,104 usdc
|
$ 1,939,903,460
|
2.94 %
|
|
|
19
|
Monero
XMR
|
$ 153.5652
|
$ 2,741,904,528
|
17,817,837 xmr
|
$ 597,358,124
|
2.75 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.8529
|
$ 913,438,196
|
116,319,790 etc
|
$ 1,487,371,204
|
2.15 %
|
|
|
22
|
Dash
DASH
|
$ 122.9861
|
$ 1,219,837,300
|
9,928,680 dash
|
$ 851,041,884
|
-1.39 %
|
|
|
26
|
NEM
XEM
|
$ 0.23566444
|
$ 2,122,322,576
|
8,999,999,999 xem
|
$ 139,702,728
|
2.71 %
|
|
|
27
|
Zcash
ZEC
|
$ 99.5960
|
$ 1,070,453,604
|
10,712,196 zec
|
$ 1,595,275,132
|
-1.20 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00897079
|
$ 1,154,932,416
|
128,011,663,078 doge
|
$ 321,697,860
|
-0.54 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 12.1959
|
$ 213,263,952
|
17,513,924 btg
|
$ 31,868,298
|
-0.04 %
|
|
|
46
|
Waves
WAVES
|
$ 7.0159
|
$ 702,400,160
|
100,000,000 waves
|
$ 113,097,732
|
-3.50 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01786739
|
$ 141,681,320
|
7,950,195,000 rvn
|
$ 19,214,920
|
1.17 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.72041948
|
$ 135,003,572
|
188,156,898 bcd
|
$ 4,180,800
|
2.34 %
|
|
|
68
|
Horizen
ZEN
|
$ 29.4485
|
$ 314,490,132
|
10,672,319 zen
|
$ 45,154,296
|
2.26 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02643894
|
$ 366,569,500
|
13,956,950,889 dgb
|
$ 16,892,477
|
0.38 %
|
|
|
79
|
Komodo
KMD
|
$ 0.64516232
|
$ 79,779,656
|
123,743,964 kmd
|
$ 11,889,465
|
5.49 %
|
|
|
82
|
Verge
XVG
|
$ 0.01261352
|
$ 207,080,852
|
16,421,815,943 xvg
|
$ 10,723,651
|
-2.42 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00038865
|
$ 90,025,936
|
236,519,288,706 npxs
|
$ 15,703,873
|
7.24 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.43140372
|
$ 28,082,404
|
65,062,417 pivx
|
$ 1,239,014
|
-5.21 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000707
|
$ 6,200,483
|
710,839,308,006 dcn
|
$ 164,722
|
15.34 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.15828736
|
$ 2,911,851
|
18,514,275 btx
|
$ 288,312
|
3.05 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.04981812
|
$ 3,628,985
|
73,061,088 game
|
$ 81,006
|
0.00 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02266548
|
$ 2,533,834
|
112,041,000 zel
|
$ 382,914
|
9.09 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 0.17913324
|
$ 31,569,849
|
176,287,412 arrr
|
$ 96,168
|
-3.34 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00063244
|
$ 8,190,240
|
12,947,187,016 pac
|
$ 2,500.20
|
-14.96 %
|
|
|
415
|
Verus Coin
VRSC
|
$ 0.25509704
|
$ 15,729,524
|
60,302,857 vrsc
|
$ 44,171
|
-3.51 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00141328
|
$ 765,635
|
541,743,276 fyd
|
$ 238.6203
|
0.00 %
|
|
|
451
|
Phore
PHR
|
$ 0.12719520
|
$ 2,861,221
|
23,128,876 phr
|
$ 22,630
|
2.85 %
|
|
|
505
|
ALQO
XLQ
|
$ 0.03851188
|
$ 2,681,133
|
69,617,924 xlq
|
$ 1,278.91
|
2.83 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.01255346
|
$ 1,191,546
|
94,919,489 veil
|
$ 3,356.63
|
-4.48 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00525740
|
$ 880,271
|
167,400,884 telos
|
$ 1,076.45
|
-15.40 %
|
|
|
538
|
Adshares
ADS
|
$ 0.05759116
|
$ 1,996,258
|
34,651,270 ads
|
$ 573.4984
|
-4.06 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.00861041
|
$ 1,293,769
|
150,257,503 enq
|
$ 56,309
|
6.95 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.02119920
|
$ 115,681
|
5,456,824 scap
|
$ 1,420,295
|
9.09 %
|
|
|
607
|
Merebel
MERI
|
$ 0.73419896
|
$ 7,222,002
|
9,836,564 meri
|
$ 265.7800
|
0.24 %
|
|
|
610
|
X-CASH
XCASH
|
$ 0.00004946
|
$ 3,007,848
|
60,840,515,147 xcash
|
$ 14,533
|
7.59 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.01563794
|
$ 236,911
|
15,148,157 bxc
|
$ 44,928
|
-3.14 %
|
|
|
645
|
Mcashchain
MCASH
|
$ 0.00115182
|
$ 693,519
|
602,528,508 mcash
|
$ 830.4532
|
0.72 %
|
|
|
647
|
Bismuth
BIS
|
$ 0.11694892
|
$ 2,516,698
|
21,519,695 bis
|
$ 5,009.80
|
10.29 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.23001132
|
$ 1,100,010
|
4,785,776 btcp
|
$ 11,562
|
-0.36 %
|
|
|
735
|
Solarcoin
SLR
|
$ 0.01759887
|
$ 1,092,362
|
62,073,302 slr
|
$ 77.8590
|
2.98 %
|
|
|
771
|
Expanse
EXP
|
$ 0.03603864
|
$ 0
|
0 exp
|
$ 10,806
|
-8.59 %
|
|
|
798
|
Noir
NOR
|
$ 0.00989296
|
$ 200,655
|
20,282,559 nor
|
$ 366.8903
|
-3.45 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.13602820
|
$ 528,404
|
3,884,520 cspn
|
$ 1,421.06
|
-10.67 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00008126
|
$ 704,203
|
8,658,059,849 btcz
|
$ 53,453
|
-8.38 %
|
|
|
831
|
Hush
HUSH
|
$ 0.05582456
|
$ 582,087
|
10,427,077 hush
|
$ 83.0669
|
0.00 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.03123349
|
$ 1,039,701
|
33,287,630 safe
|
$ 38.1893
|
5.20 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00006713
|
$ 174,396
|
2,553,581,259 bbp
|
$ 42,175
|
5.62 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 8.7517
|
$ 1,351,119
|
153,147 xbc
|
$ 69,592
|
30.57 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00845495
|
$ 712,481
|
84,593,637 pirl
|
$ 18,727
|
0.35 %
|
|
|
872
|
Graviocoin
GIO
|
$ 0.03745192
|
$ 0
|
0 gio
|
$ 79.6419
|
-13.59 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.01307284
|
$ 263,177
|
20,149,348 sins
|
$ 1,369,271
|
8.60 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.04557828
|
$ 1,457,248
|
31,972,420 xsg
|
$ 118,464
|
2.38 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.01801932
|
$ 461,041
|
25,586,070 esbc
|
$ 42,855
|
9.21 %
|
|
|
889
|
Conceal
CCX
|
$ 0.04840484
|
$ 458,004
|
9,445,272 ccx
|
$ 28,783
|
-7.09 %
|
|
|
893
|
Swap
XWP
|
$ 0.01095292
|
$ 134,238
|
12,255,894 xwp
|
$ 114.2538
|
-6.06 %
|
|
|
912
|
Hempcoin
THC
|
$ 0.00423984
|
$ 1,103,405
|
260,246,838 thc
|
$ 656.1647
|
20.00 %
|
|
|
914
|
X42 Protocol
X42
|
$ 0.01074093
|
$ 214,660
|
19,985,284 x42
|
$ 391.6188
|
1.33 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.03178820
|
$ 362,527
|
11,405,043 asafe2
|
$ 455.0603
|
-29.86 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00250504
|
$ 1,607,806
|
641,999,999 btb
|
$ 12.1072
|
-4.04 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.00353320
|
$ 41,853
|
11,845,896 monk
|
$ 151.8916
|
168.36 %
|
|
|
928
|
Lobstex
LOBS
|
$ 0.06183100
|
$ 1,291,951
|
20,894,870 lobs
|
$ 472,206
|
-0.06 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.00600644
|
$ 96,509
|
16,063,571 xbi
|
$ 1,211.48
|
-0.12 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00171360
|
$ 419,595
|
244,872,700 tzc
|
$ 792.3583
|
-19.17 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00002827
|
$ 489,256
|
17,309,255,106 shnd
|
$ 159.8625
|
0.00 %
|
|
|
963
|
Rapids
RPD
|
$ 0.00007066
|
$ 779,833
|
11,035,794,681 rpd
|
$ 1,966.28
|
64.29 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.03027599
|
$ 3,913,266
|
129,247,752 trtt
|
$ 43,330
|
17.39 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.04699156
|
$ 992,465
|
21,077,680 znz
|
$ 2,183.22
|
-3.23 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00140975
|
$ 164,691
|
116,870,909 mmo
|
$ 92.8539
|
32.97 %
|
|
|
1004
|
uPlexa
UPX
|
$ 0.00033919
|
$ 864,918
|
2,558,712,204 upx
|
$ 846.9434
|
14.94 %
|
|
|
1031
|
Social Send
SEND
|
$ 0.01054307
|
$ 598,152
|
56,737,471 send
|
$ 0.08585676
|
4.17 %
|
|
|
1036
|
Ether-1
ETHO
|
$ 0.02643187
|
$ 1,448,158
|
55,308,080 ETHO
|
$ 97,341
|
-11.08 %
|
|
|
1056
|
Neutron
NTRN
|
$ 0.00282656
|
$ 137,720
|
48,723,571 ntrn
|
$ 0.70664000
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.06041772
|
$ 520,096
|
8,608,337 zcr
|
$ 7,646.18
|
-0.53 %
|
|
|
1082
|
Rito
RITO
|
$ 0.00014133
|
$ 217,905
|
1,541,841,870 rito
|
$ 26.6287
|
33.33 %
|
|
|
1086
|
InMax
INX
|
$ 0.01139104
|
$ 39,035
|
3,426,802 inx
|
$ 0
|
0.00 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.26852320
|
$ 1,584,586
|
5,901,112 mon
|
$ 0.05900444
|
363.13 %
|
|
|
1125
|
Deviant Coin
DEV
|
$ 0.00455783
|
$ 0
|
0 dev
|
$ 208.8213
|
41.76 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.01765540
|
$ 167,847
|
9,507,253 kts
|
$ 205.3916
|
-22.83 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00004946
|
$ 35,353
|
699,308,245 steep
|
$ 0.00076317
|
0.00 %
|
|
|
1179
|
Bolivarcoin
BOLI
|
$ 0.00876587
|
$ 133,181
|
15,192,695 boli
|
$ 34.1604
|
-1.54 %
|
|
|
1210
|
Beacon
BECN
|
$ 0.02261248
|
$ 9.1354
|
404.0000 becn
|
$ 18.6998
|
-3.03 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.00211992
|
$ 18,721
|
8,830,766 xdna
|
$ 177.2476
|
50.00 %
|
|
|
1219
|
Dextro
DXO
|
$ 0.00537046
|
$ 15,456
|
2,878,035 dxo
|
$ 0.92357848
|
2.01 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00035332
|
$ 63,318
|
179,208,508 prx
|
$ 48.1875
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.00359680
|
$ 127,824
|
35,552,989 btdx
|
$ 1.5278
|
1.76 %
|
|
|
1250
|
Emerald Crypto
EMD
|
$ 0.00650109
|
$ 194,915
|
19,702,419 emd
|
$ 0.51902708
|
223.34 %
|
|
|
1255
|
EtherGem
EGEM
|
$ 0.02144299
|
$ 909,680
|
42,425,610 egem
|
$ 67,091
|
-5.44 %
|
|
|
1258
|
PENG
PENG
|
$ 0
|
$ 8,818.72
|
10,436,922,368 peng
|
$ 2.1019
|
-30.87 %
|
|
|
1269
|
DeVault
DVT
|
$ 0.00162527
|
$ 551,608
|
339,394,266 dvt
|
$ 1,253.49
|
24.06 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.00035332
|
$ 2,749.19
|
7,781,022 sove
|
$ 17.0791
|
-50.00 %
|
|
|
1286
|
CatoCoin
CATO
|
$ 0.00141328
|
$ 61,658
|
43,627,725 cato
|
$ 46.2680
|
-20.00 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.00758578
|
$ 47,784
|
6,298,684 pny
|
$ 3,916.44
|
9.82 %
|
|
|
1326
|
XP
XP
|
$ 0.00027912
|
$ 468,993
|
1,679,168,323 xp
|
$ 264.0936
|
6.18 %
|
|
|
1335
|
Altbet
ABET
|
$ 0.00813696
|
$ 21,780
|
2,676,473 abet
|
$ 2.4277
|
38.75 %
|
|
|
1337
|
Giant
GIC
|
$ 0.01430593
|
$ 127,707
|
8,926,847 gic
|
$ 10,616
|
-3.13 %
|
|
|
1338
|
Arepacoin
AREPA
|
$ 0.00629263
|
$ 107,849
|
17,134,934 arepa
|
$ 8.1242
|
-24.05 %
|
|
|
1354
|
Rupaya
RUPX
|
$ 0.00134262
|
$ 96,318
|
71,739,355 rupx
|
$ 807.7574
|
0.00 %
|
|
|
1382
|
Stipend
SPD
|
$ 0.00593578
|
$ 68,388
|
11,521,268 spd
|
$ 54.0576
|
-51.30 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00035332
|
$ 6,996.62
|
19,802,513 gali
|
$ 0.38582544
|
0.00 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00010600
|
$ 2,225.92
|
21,000,000 btcone
|
$ 0.00072784
|
0.00 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.02884151
|
$ 102,215
|
3,544,145 gex
|
$ 0
|
0.00 %
|
|
|
1407
|
Aced
ACED
|
$ 0.00671308
|
$ 486,107
|
72,423,123 aced
|
$ 26,328
|
16.80 %
|
|
|
1410
|
Netrum
NTR
|
$ 0.04522496
|
$ 81,988
|
1,812,446 ntr
|
$ 7.2240
|
108.18 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.00094336
|
$ 1,848.90
|
1,959,226 mek
|
$ 0.00187260
|
33.55 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.00247324
|
$ 147,493
|
59,635,458 peps
|
$ 275.0515
|
-0.01 %
|
|
|
1422
|
BitcoinV
BTCV
|
$ 0.00247324
|
$ 9,804.79
|
3,964,350 btcv
|
$ 69.9687
|
-41.67 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00070664
|
$ 66,107
|
93,550,905 scriv
|
$ 30.7187
|
100.00 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00003533
|
$ 20,845
|
589,987,066 bit
|
$ 9.1485
|
0.00 %
|
|
|
1460
|
Delion
DLN
|
$ 0.00070664
|
$ 45,554
|
64,466,214 dln
|
$ 0.52008704
|
0.00 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00028266
|
$ 1,586.51
|
5,612,881 sierra
|
$ 7.9426
|
0.00 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00176660
|
$ 18,493
|
10,468,334 mnp
|
$ 38.1798
|
66.67 %
|
|
|
1485
|
Medic Coin
MEDIC
|
$ 0.00013426
|
$ 55,873
|
412,244,102 medic
|
$ 32.7280
|
-47.13 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00035332
|
$ 7,489.76
|
21,198,230 kkc
|
$ 0.70875992
|
0.00 %
|
|
|
1490
|
MIX
MIX
|
$ 0.07702376
|
$ 6,320,294
|
82,094,825 mix
|
$ 2,094,693
|
0.00 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00017666
|
$ 72,037
|
407,770,722 cheese
|
$ 0.94972416
|
0.00 %
|
|
|
1555
|
COWRY
COW
|
$ 0.01222487
|
$ 13,643
|
1,116,022 cow
|
$ 9.5456
|
33.08 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00070664
|
$ 12,477
|
17,657,200 abs
|
$ 0.04345836
|
0.00 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00105996
|
$ 27,423
|
25,872,000 ytn
|
$ 6.0503
|
50.00 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00349787
|
$ 37,234
|
10,646,361 zoc
|
$ 14,320
|
52.29 %
|
|
|
1620
|
Apollon Network
XAP
|
$ 0.00024732
|
$ 45,157
|
182,581,858 xap
|
$ 1.2098
|
0.00 %
|
|
|
1623
|
Curium
CRU
|
$ 0.00035332
|
$ 3,553.33
|
10,056,961 cru
|
$ 0.00002827
|
0.00 %
|
|
|
1628
|
Zenad
ZND
|
$ 0.00297849
|
$ 112,618
|
37,828,513 znd
|
$ 1.3098
|
117.36 %
|
|
|
1644
|
Keyco
KEC
|
$ 0.00766704
|
$ 6,098.73
|
795,447 kec
|
$ 2.6199
|
5.22 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00078084
|
$ 28,106
|
35,995,213 goss
|
$ 0
|
-7.23 %
|
|
|
1672
|
Gwaycoin
GWAY
|
$ 0.00000353
|
$ 4,105.95
|
1,162,105,601 gway
|
$ 0.00003533
|
0.00 %
|
|
|
1713
|
Vivid Coin
VIVID
|
$ 0.00158994
|
$ 12,578
|
7,910,719 vivid
|
$ 0.00475569
|
0.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00014133
|
$ 4,384.37
|
31,022,687 paxex
|
$ 5.6673
|
0.00 %
|
|
|
1749
|
Poseidon Quark
POSQ
|
$ 0.00035332
|
$ 1,314.11
|
3,719,328 posq
|
$ 0.15616744
|
0.00 %
|
|
|
1752
|
KemaCoin
KEMA
|
$ 0.00141328
|
$ 40,676
|
28,781,568 kema
|
$ 349.1014
|
-20.00 %
|
|
|
1772
|
Profit Hunters Coin
PHC
|
$ 0.00024732
|
$ 4,282.14
|
17,313,899 phc
|
$ 1.7023
|
0.00 %
|
|
|
1792
|
Phantomx
PNX
|
$ 0.00023319
|
$ 11,376
|
48,495,375 pnx
|
$ 0.56813856
|
0.00 %
|
|
|
1796
|
Collegicoin
CLG
|
$ 0.00077730
|
$ 3,109.28
|
4,000,082 clg
|
$ 18.3454
|
10.00 %
|
|
|
1802
|
Dinero
DIN
|
$ 0.00017666
|
$ 3,298.42
|
18,671,019 din
|
$ 0.83100864
|
0.00 %
|
|
|
1806
|
Dash Green
DASHG
|
$ 0.00211992
|
$ 6,395.91
|
3,017,050 dashg
|
$ 10.6805
|
0.00 %
|
|
|
1817
|
Dystem
DTEM
|
$ 0.00007066
|
$ 604.6026
|
8,556,022 dtem
|
$ 0.46956228
|
0.00 %
|
|
|
1830
|
Elliotcoin
ELLI
|
$ 0.00003533
|
$ 906.5318
|
25,657,534 elli
|
$ 1.0752
|
0.00 %
|
|
|
1831
|
Zoomba
ZBA
|
$ 0.00007066
|
$ 1,745.62
|
24,703,163 zba
|
$ 6.4693
|
0.00 %
|
|
|
1868
|
ORIUM
ORM
|
$ 0.00001060
|
$ 1,000.22
|
105,434,923 orm
|
$ 3.1209
|
0.00 %
|
|
|
1893
|
Stint
STINT
|
$ 0.00003533
|
$ 10.7056
|
302,999 stint
|
$ 2.9258
|
0.00 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.08974328
|
$ 1,720,410
|
19,174,167 bsty
|
$ 629.5530
|
-13.73 %
|
|
|
2388
|
Donu
DONU
|
$ 0.16747368
|
$ 0
|
0 donu
|
$ 627.0381
|
0.00 %
|
|
|
2418
|
Zuck Bucks
ZBUX
|
$ 0.00349787
|
$ 0
|
0 zbux
|
$ 63.9537
|
0.00 %
|
|
|
2730
|
All For One Business
AFO
|
$ 0.00356853
|
$ 0
|
0 afo
|
$ 12.4344
|
-76.43 %
|
|
|
2750
|
Escort Coin
EAPC
|
$ 0.00123662
|
$ 0
|
0 eapc
|
$ 0.00123662
|
0.00 %
|
|
|
2893
|
Empire Coin
EMP
|
$ 0.00014133
|
$ 0
|
0 emp
|
$ 0.38971196
|
0.00 %
|
|
|
2960
|
HERB
HERB
|
$ 0.00003533
|
$ 0
|
0 herb
|
$ 3.3608
|
0.00 %
|
|
|
3015
|
Reload
RLD
|
$ 0
|
$ 0
|
0 rld
|
$ 0
|
0.00 %
|
|
|
3031
|
Nyerium
NYEX
|
$ 0.00035332
|
$ 0
|
0 nyex
|
$ 38.3472
|
0.00 %
|
|
|
3073
|
Chainpay
CPAY
|
$ 3.1385
|
$ 0
|
0 cpay
|
$ 10.7024
|
-0.01 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 18.9090
|
-33.33 %
|
|
|
3252
|
Vice Network
VN
|
$ 0.00003533
|
$ 0
|
0 vn
|
$ 1.5355
|
0.00 %
|
|
|
3282
|
Zotova
ZOA
|
$ 4.4501
|
$ 0
|
0 zoa
|
$ 2,098.43
|
-8.72 %
|
|
|
3364
|
Alioth
ALTH
|
$ 0.01936194
|
$ 0
|
0 alth
|
$ 2.7153
|
0.00 %
|
|
|
3464
|
Tokyo Coin
TOKC
|
$ 0.00018373
|
$ 0
|
0 tokc
|
$ 0.00431404
|
-37.70 %
|
|
|
3574
|
BitCash
BITC
|
$ 0.00459316
|
$ 0
|
0 bitc
|
$ 14,324
|
-0.01 %
|
|
|
3729
|
LuckyBit
LUCKY
|
$ 0.00035332
|
$ 0
|
0 lucky
|
$ 0.11730224
|
0.00 %
|
|
|
3797
|
Cream
CRM
|
$ 0.00339187
|
$ 0
|
0 crm
|
$ 0.13037508
|
2.66 %
|
|
|
3816
|
Bitcoin Adult
BTAD
|
$ 0.00035332
|
$ 0
|
0 btad
|
$ 0.00035332
|
-50.00 %
|
|
|
3833
|
Worx
WORX
|
$ 0.00035332
|
$ 0
|
0 worx
|
$ 0
|
0.00 %
|
|
|
3924
|
Scribe
SCRIBE
|
$ 0.00049465
|
$ 0
|
0 scribe
|
$ 1.8684
|
-30.00 %
|
|
|
3932
|
Beyond The Scene Coin
BTSC
|
$ 0.00038865
|
$ 0
|
0 btsc
|
$ 4.4716
|
0.00 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.00035332
|
$ 0
|
0 xqr
|
$ 1.3465
|
0.00 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00035332
|
$ 0
|
0 xspc
|
$ 0.02301173
|
0.00 %
|
|
|
4302
|
Kzcash
KZC
|
$ 0.00141328
|
$ 0
|
0 kzc
|
$ 0.43529024
|
0.00 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.18690628
|
$ 0
|
0 cbc
|
$ 95.8133
|
-26.95 %
|
|
|
4428
|
Akroma
AKA
|
$ 0.00070664
|
$ 0
|
0 aka
|
$ 40.3915
|
0.00 %
|
|
|
4484
|
ClassicBitcoin
CBTC
|
$ 0.00022259
|
$ 0
|
0 cbtc
|
$ 11.5825
|
-23.63 %
|
|
|
4499
|
Bulwark
BWK
|
$ 0.12260204
|
$ 0
|
0 bwk
|
$ 436.0414
|
0.00 %
|
|
|
4515
|
Ticketscoin
TKTS
|
$ 0
|
$ 0
|
0 tkts
|
$ 0.35720652
|
0.00 %
|
|
|
4588
|
Grimm
XGM
|
$ 0.00102463
|
$ 0
|
0 xgm
|
$ 3.9431
|
0.00 %
|
|
|
4672
|
Scrypta
LYRA
|
$ 0.01254993
|
$ 0
|
0 lyra
|
$ 12.1365
|
-28.96 %
|
|
|
4691
|
HEPTAFRANC
HPTF
|
$ 0.00016959
|
$ 0
|
0 hptf
|
$ 2.4563
|
-3.12 %
|
|
|
4728
|
Fusion Energy X
FUSION
|
$ 0.00105996
|
$ 0
|
0 fusion
|
$ 0.00424337
|
0.00 %
|
|
|
4798
|
Neo Smart Energy
NSE
|
$ 3.7335
|
$ 0
|
0 nse
|
$ 3.0757
|
0.00 %
|
|
|
4802
|
Evocar
EVO
|
$ 0.00016606
|
$ 0
|
0 evo
|
$ 0
|
0.00 %
|
|
|
4936
|
Green World Project
GWP
|
$ 0.00003533
|
$ 0
|
0 gwp
|
$ 0
|
0.00 %
|
|
|
5034
|
Diamond Platform Token
DPT
|
$ 2.5948
|
$ 0
|
0 dpt
|
$ 2,583.00
|
-2.23 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00671308
|
$ 0
|
0 mcpc
|
$ 241.1405
|
0.00 %
|
@Copyright Coin Express Way 2019
