Volume 24h
182
Malta
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,241
|
$ 1,192,360,043,225
|
18,854,225 btc
|
$ 31,758,555,103
|
4.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,213.44
|
$ 497,447,192,177
|
118,074,513 eth
|
$ 17,288,128,929
|
-0.05 %
|
|
|
4
|
Tether
USDT
|
$ 1.0036
|
$ 70,626,663,426
|
70,416,110,815 usdt
|
$ 62,164,701,421
|
-4.65 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 623.3823
|
$ 11,770,857,607
|
18,882,200 bch
|
$ 8,098,073,291
|
-3.27 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.5032
|
$ 13,444,277,708
|
68,829,621 ltc
|
$ 1,897,040,277
|
-0.80 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0043
|
$ 32,720,640,436
|
32,592,309,323 usdc
|
$ 2,249,608,852
|
-4.35 %
|
|
|
19
|
Monero
XMR
|
$ 287.8256
|
$ 5,188,671,086
|
18,014,122 xmr
|
$ 335,114,059
|
-3.76 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.4396
|
$ 7,232,304,001
|
130,456,367 etc
|
$ 1,538,021,120
|
-2.84 %
|
|
|
22
|
Dash
DASH
|
$ 207.2623
|
$ 2,154,051,701
|
10,395,724 dash
|
$ 435,477,526
|
-2.76 %
|
|
|
26
|
NEM
XEM
|
$ 0.17454516
|
$ 1,570,843,199
|
8,999,999,999 xem
|
$ 37,985,074
|
-2.96 %
|
|
|
27
|
Zcash
ZEC
|
$ 173.3543
|
$ 2,031,743,607
|
11,721,357 zec
|
$ 431,493,343
|
-4.84 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26308256
|
$ 34,666,818,970
|
131,848,066,198 doge
|
$ 3,981,463,637
|
-3.83 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 68.9264
|
$ 1,204,677,809
|
17,513,924 btg
|
$ 9,574,561
|
-0.82 %
|
|
|
46
|
Waves
WAVES
|
$ 28.3724
|
$ 2,836,611,814
|
100,000,000 waves
|
$ 155,383,137
|
-3.24 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.12142272
|
$ 1,206,195,593
|
9,943,395,000 rvn
|
$ 50,536,010
|
-1.47 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.2185
|
$ 417,390,600
|
188,156,898 bcd
|
$ 2,627,455
|
-2.64 %
|
|
|
68
|
Horizen
ZEN
|
$ 89.7080
|
$ 1,046,448,827
|
11,666,238 zen
|
$ 36,968,412
|
-5.03 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04959359
|
$ 733,152,913
|
14,785,180,709 dgb
|
$ 23,850,078
|
-2.63 %
|
|
|
79
|
Komodo
KMD
|
$ 1.0612
|
$ 136,157,873
|
128,330,523 kmd
|
$ 2,822,246
|
-1.89 %
|
|
|
82
|
Verge
XVG
|
$ 0.02355095
|
$ 388,110,017
|
16,482,945,891 xvg
|
$ 17,887,590
|
-2.59 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00130909
|
$ 309,438,213
|
236,519,288,706 npxs
|
$ 1,221.30
|
-2.36 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.77786430
|
$ 52,447,911
|
67,396,863 pivx
|
$ 309,091
|
-1.74 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00002530
|
$ 16,844,240
|
710,839,308,006 dcn
|
$ 251,389
|
-5.17 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.22260832
|
$ 4,004,736
|
18,754,478 btx
|
$ 428,114
|
8.90 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.14988117
|
$ 0
|
0 game
|
$ 666,460
|
5.78 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.57486069
|
$ 123,193,468
|
217,535,217 zel
|
$ 11,623,759
|
11.77 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 2.0452
|
$ 384,695,003
|
187,726,234 arrr
|
$ 1,031,489
|
5.76 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00590671
|
$ 89,549,256
|
15,603,681,923 pac
|
$ 678,644
|
15.10 %
|
|
|
415
|
Verus Coin
VRSC
|
$ 1.0947
|
$ 71,082,884
|
64,956,265 vrsc
|
$ 16,539
|
-4.44 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00817706
|
$ 4,835,470
|
591,517,762 fyd
|
$ 86,862
|
16.43 %
|
|
|
451
|
Phore
PHR
|
$ 0.08916981
|
$ 2,252,371
|
25,265,258 phr
|
$ 3,389.37
|
2.87 %
|
|
|
505
|
ALQO
XLQ
|
$ 0.04743075
|
$ 3,384,089
|
71,348,388 xlq
|
$ 56.0815
|
-14.77 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.01201579
|
$ 1,307,701
|
108,831,875 veil
|
$ 0
|
-20.83 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.01448851
|
$ 0
|
0 telos
|
$ 15,000
|
7.53 %
|
|
|
538
|
Adshares
ADS
|
$ 1.7391
|
$ 27,200,270
|
15,639,270 ads
|
$ 76,205
|
-2.48 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.09928837
|
$ 19,308,236
|
197,137,546 enq
|
$ 903,181
|
12.86 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.01884582
|
$ 118,428
|
6,283,963 scap
|
$ 188.9913
|
-29.41 %
|
|
|
607
|
Merebel
MERI
|
$ 0.01726479
|
$ 236,299
|
13,687,624 meri
|
$ 236.4973
|
-26.22 %
|
|
|
610
|
X-CASH
XCASH
|
$ 0.00010119
|
$ 6,153,602
|
62,727,976,602 xcash
|
$ 0
|
-23.55 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.15873491
|
$ 2,404,541
|
15,148,157 bxc
|
$ 14.4923
|
1.62 %
|
|
|
645
|
Mcashchain
MCASH
|
$ 0.06286155
|
$ 41,784,910
|
0 mcash
|
$ 12.0771
|
0.00 %
|
|
|
647
|
Bismuth
BIS
|
$ 0.42814157
|
$ 10,477,136
|
24,471,820 bis
|
$ 194.1088
|
256.43 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 1.6398
|
$ 0
|
0 btcp
|
$ 1,095.81
|
-6.05 %
|
|
|
735
|
Solarcoin
SLR
|
$ 0.00574228
|
$ 372,181
|
64,813,804 slr
|
$ 3,097.34
|
0.00 %
|
|
|
771
|
Expanse
EXP
|
$ 0.06058488
|
$ 0
|
0 exp
|
$ 4,267.91
|
-1.06 %
|
|
|
798
|
Noir
NOR
|
$ 0.00632410
|
$ 128,269
|
20,282,559 nor
|
$ 222.3174
|
0.00 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.17391275
|
$ 676,734
|
3,884,520 cspn
|
$ 296.8634
|
-23.35 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00073360
|
$ 7,669,046
|
10,470,671,901 btcz
|
$ 15,312
|
14.36 %
|
|
|
831
|
Hush
HUSH
|
$ 0.08221330
|
$ 0
|
0 hush
|
$ 98.8090
|
0.00 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 1.5538
|
$ 0
|
0 safe
|
$ 29,674
|
80.89 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00017075
|
$ 0
|
0 bbp
|
$ 96,980
|
33.86 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 11.1393
|
$ 1,892,150
|
169,864 xbc
|
$ 85,319
|
-12.90 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00063241
|
$ 0
|
0 pirl
|
$ 29.1756
|
0.00 %
|
|
|
872
|
Graviocoin
GIO
|
$ 0.05580386
|
$ 837,975
|
15,016,712 gio
|
$ 245.7153
|
-7.82 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.00820868
|
$ 177,874
|
21,660,775 sins
|
$ 336.4434
|
9.10 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.02086953
|
$ 808,530
|
38,742,140 xsg
|
$ 9,232.27
|
-21.43 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.04715881
|
$ 1,461,662
|
30,993,995 esbc
|
$ 86,037
|
1.07 %
|
|
|
889
|
Conceal
CCX
|
$ 0.36110611
|
$ 4,040,720
|
11,293,147 ccx
|
$ 114,389
|
6.43 %
|
|
|
893
|
Swap
XWP
|
$ 0.03035568
|
$ 431,527
|
14,215,698 xwp
|
$ 138.2075
|
2.13 %
|
|
|
912
|
Hempcoin
THC
|
$ 0.01201579
|
$ 3,170,398
|
263,854,315 thc
|
$ 579.8997
|
5.56 %
|
|
|
914
|
X42 Protocol
X42
|
$ 0.02661181
|
$ 550,971
|
20,701,726 x42
|
$ 518.5149
|
61.70 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.02099601
|
$ 248,032
|
11,813,280 asafe2
|
$ 10.4980
|
-35.12 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00170751
|
$ 1,097,037
|
643,421,448 btb
|
$ 189.3910
|
-4.68 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.11446621
|
$ 1,481,863
|
12,917,083 monk
|
$ 1,071.73
|
-14.14 %
|
|
|
928
|
Lobstex
LOBS
|
$ 0.08284571
|
$ 0
|
0 lobs
|
$ 82,248
|
4.91 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.00885374
|
$ 148,197
|
16,738,350 xbi
|
$ 22.8616
|
-12.50 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00170118
|
$ 448,690
|
263,678,400 tzc
|
$ 71.5578
|
3.49 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00003162
|
$ 513,767
|
17,798,154,284 shnd
|
$ 48.9618
|
12.74 %
|
|
|
963
|
Rapids
RPD
|
$ 0.01075097
|
$ 0
|
0 rpd
|
$ 493.1413
|
-52.25 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.05636038
|
$ 0
|
0 trtt
|
$ 83,774
|
5.10 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.01892171
|
$ 465,507
|
24,598,481 znz
|
$ 305.7740
|
-9.56 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00629248
|
$ 176,144
|
28,000,000 mmo
|
$ 1,897.05
|
-12.72 %
|
|
|
1004
|
uPlexa
UPX
|
$ 0.00020237
|
$ 524,531
|
2,629,276,861 upx
|
$ 1,027.66
|
-4.98 %
|
|
|
1031
|
Social Send
SEND
|
$ 0.00619762
|
$ 0
|
0 send
|
$ 0.93659921
|
-7.69 %
|
|
|
1036
|
Ether-1
ETHO
|
$ 0.11320139
|
$ 6,453,491
|
57,097,557 ETHO
|
$ 973,920
|
-2.94 %
|
|
|
1056
|
Neutron
NTRN
|
$ 0.00316205
|
$ 155,584
|
49,203,549 ntrn
|
$ 180.9382
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.01003002
|
$ 0
|
0 zcr
|
$ 64.2301
|
21.17 %
|
|
|
1082
|
Rito
RITO
|
$ 0.00018972
|
$ 312,692
|
1,648,150,864 rito
|
$ 0.65517676
|
-75.43 %
|
|
|
1086
|
InMax
INX
|
$ 0.06114140
|
$ 209,514
|
3,426,802 inx
|
$ 0
|
-0.32 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.02403158
|
$ 153,896
|
6,403,410 mon
|
$ 44.1378
|
-4.99 %
|
|
|
1125
|
Deviant Coin
DEV
|
$ 0.00904346
|
$ 0
|
0 dev
|
$ 12.7753
|
0.00 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.01201579
|
$ 142,907
|
11,893,290 kts
|
$ 60.3231
|
0.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00063241
|
$ 442,249
|
699,308,245 steep
|
$ 0.06324100
|
0.00 %
|
|
|
1179
|
Bolivarcoin
BOLI
|
$ 0.00569169
|
$ 92,127
|
16,186,205 boli
|
$ 28.0018
|
0.00 %
|
|
|
1210
|
Beacon
BECN
|
$ 0.67920834
|
$ 0
|
0 becn
|
$ 13,686
|
7.33 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.00101186
|
$ 8,935.46
|
8,830,766 xdna
|
$ 0.39462384
|
0.00 %
|
|
|
1219
|
Dextro
DXO
|
$ 0.00455335
|
$ 0
|
0 dxo
|
$ 22.7668
|
0.00 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00063241
|
$ 119,099
|
188,325,726 prx
|
$ 0.05577856
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.00316205
|
$ 119,312
|
37,732,361 btdx
|
$ 5.7644
|
-44.44 %
|
|
|
1250
|
Emerald Crypto
EMD
|
$ 0.01672724
|
$ 331,191
|
19,800,931 emd
|
$ 0.00020237
|
-2.04 %
|
|
|
1255
|
EtherGem
EGEM
|
$ 0.02745292
|
$ 1,269,141
|
46,231,093 egem
|
$ 4,216.96
|
3.04 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00000632
|
$ 80,133
|
10,496,237,333 peng
|
$ 0.00008854
|
0.00 %
|
|
|
1269
|
DeVault
DVT
|
$ 0.00101186
|
$ 408,857
|
403,748,407 dvt
|
$ 222.1618
|
-11.03 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.16442660
|
$ 1,277,931
|
7,781,022 sove
|
$ 9,409.13
|
0.00 %
|
|
|
1286
|
CatoCoin
CATO
|
$ 0.00569169
|
$ 347,637
|
61,078,044 cato
|
$ 210.5811
|
28.57 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.48758811
|
$ 20,957,941
|
42,964,656 pny
|
$ 434,526
|
2.36 %
|
|
|
1326
|
XP
XP
|
$ 0.00020870
|
$ 427,652
|
2,030,474,711 xp
|
$ 54.6263
|
10.53 %
|
|
|
1335
|
Altbet
ABET
|
$ 0.00923319
|
$ 25,017
|
2,709,427 abet
|
$ 0.48822052
|
-2.25 %
|
|
|
1337
|
Giant
GIC
|
$ 0.00189723
|
$ 36,635
|
19,309,994 gic
|
$ 11.1254
|
50.00 %
|
|
|
1338
|
Arepacoin
AREPA
|
$ 0.00924583
|
$ 158,887
|
17,178,927 arepa
|
$ 0.55462357
|
37.52 %
|
|
|
1354
|
Rupaya
RUPX
|
$ 0.00101186
|
$ 0
|
0 rupx
|
$ 8.9638
|
-19.90 %
|
|
|
1382
|
Stipend
SPD
|
$ 0.03231615
|
$ 413,656
|
12,800,281 spd
|
$ 39.2771
|
-29.81 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00082213
|
$ 16,280
|
19,802,513 gali
|
$ 0.41549337
|
30.00 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00025296
|
$ 5,312.24
|
21,000,000 btcone
|
$ 0.00006324
|
0.00 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.05162363
|
$ 182,955
|
3,544,145 gex
|
$ 0
|
0.00 %
|
|
|
1407
|
Aced
ACED
|
$ 0.00130276
|
$ 0
|
0 aced
|
$ 74,757
|
3.47 %
|
|
|
1410
|
Netrum
NTR
|
$ 0.00598892
|
$ 10,851
|
1,812,446 ntr
|
$ 0.00005059
|
0.00 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.00018972
|
$ 371.7104
|
1,959,226 mek
|
$ 0.09422909
|
0.00 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.02307032
|
$ 1,434,859
|
62,189,605 peps
|
$ 1,904.90
|
17.21 %
|
|
|
1422
|
BitcoinV
BTCV
|
$ 0.00379446
|
$ 0
|
0 btcv
|
$ 1,022.11
|
-25.00 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00166956
|
$ 173,761
|
104,192,046 scriv
|
$ 924.8737
|
5.48 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00006324
|
$ 54,280
|
857,189,998 bit
|
$ 134.9361
|
-89.88 %
|
|
|
1460
|
Delion
DLN
|
$ 0.00316205
|
$ 0
|
0 dln
|
$ 27.4466
|
0.00 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00132806
|
$ 7,454.25
|
5,612,881 sierra
|
$ 24.1853
|
0.00 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00107510
|
$ 13,142
|
12,223,583 mnp
|
$ 0.00021502
|
0.00 %
|
|
|
1485
|
Medic Coin
MEDIC
|
$ 0.00012648
|
$ 0
|
0 medic
|
$ 65.8997
|
0.00 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00063241
|
$ 0
|
0 kkc
|
$ 0.02403158
|
0.00 %
|
|
|
1490
|
MIX
MIX
|
$ 0.13786538
|
$ 11,312,740
|
82,094,825 mix
|
$ 3,749,306
|
0.00 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00067668
|
$ 275,147
|
407,770,722 cheese
|
$ 92.3831
|
6.70 %
|
|
|
1555
|
COWRY
COW
|
$ 0.00474308
|
$ 0
|
0 cow
|
$ 2.3715
|
0.00 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00252964
|
$ 48,115
|
19,020,558 abs
|
$ 18.0072
|
0.00 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00461659
|
$ 0
|
0 ytn
|
$ 138.6135
|
4.29 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00140395
|
$ 0
|
0 zoc
|
$ 31.4415
|
-26.04 %
|
|
|
1620
|
Apollon Network
XAP
|
$ 0.00006324
|
$ 11,547
|
182,581,858 xap
|
$ 0.02592881
|
0.00 %
|
|
|
1623
|
Curium
CRU
|
$ 0.00056917
|
$ 5,724.11
|
10,056,961 cru
|
$ 0.00001265
|
0.00 %
|
|
|
1628
|
Zenad
ZND
|
$ 0.00029723
|
$ 11,480
|
39,038,903 znd
|
$ 3.9848
|
0.00 %
|
|
|
1644
|
Keyco
KEC
|
$ 0.00328853
|
$ 2,615.85
|
795,447 kec
|
$ 2.4860
|
0.00 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00022767
|
$ 8,143.73
|
35,995,213 goss
|
$ 2.2628
|
0.00 %
|
|
|
1672
|
Gwaycoin
GWAY
|
$ 0.00000632
|
$ 7,349.27
|
1,162,105,601 gway
|
$ 0.00006324
|
0.00 %
|
|
|
1713
|
Vivid Coin
VIVID
|
$ 0.00202371
|
$ 16,009
|
7,910,719 vivid
|
$ 0.00008221
|
0.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00063241
|
$ 31,165
|
49,295,256 paxex
|
$ 0.00632410
|
0.00 %
|
|
|
1749
|
Poseidon Quark
POSQ
|
$ 0.00063241
|
$ 2,352.14
|
3,719,328 posq
|
$ 0.27952522
|
0.00 %
|
|
|
1752
|
KemaCoin
KEMA
|
$ 0.00088537
|
$ 32,729
|
37,008,532 kema
|
$ 11.1532
|
0.53 %
|
|
|
1772
|
Profit Hunters Coin
PHC
|
$ 0.00044269
|
$ 7,664.64
|
17,313,899 phc
|
$ 3.0470
|
0.00 %
|
|
|
1792
|
Phantomx
PNX
|
$ 0.00073360
|
$ 35,435
|
48,495,375 pnx
|
$ 0.04965683
|
0.47 %
|
|
|
1796
|
Collegicoin
CLG
|
$ 0.00126482
|
$ 5,825.66
|
4,605,917 clg
|
$ 115.5116
|
0.00 %
|
|
|
1802
|
Dinero
DIN
|
$ 0.00050593
|
$ 0
|
0 din
|
$ 2.6587
|
0.00 %
|
|
|
1806
|
Dash Green
DASHG
|
$ 0.00373122
|
$ 11,266
|
3,017,050 dashg
|
$ 0.25612605
|
0.00 %
|
|
|
1817
|
Dystem
DTEM
|
$ 0.00012648
|
$ 1,082.18
|
8,556,022 dtem
|
$ 0.84047289
|
0.00 %
|
|
|
1830
|
Elliotcoin
ELLI
|
$ 0.00006324
|
$ 1,622.61
|
25,657,534 elli
|
$ 1.9244
|
0.00 %
|
|
|
1831
|
Zoomba
ZBA
|
$ 0.00012648
|
$ 3,124.51
|
24,703,163 zba
|
$ 11.5794
|
0.00 %
|
|
|
1868
|
ORIUM
ORM
|
$ 0.00003794
|
$ 4,088.70
|
105,434,923 orm
|
$ 0.23272688
|
0.00 %
|
|
|
1893
|
Stint
STINT
|
$ 0.00006324
|
$ 19.1620
|
302,999 stint
|
$ 5.2370
|
0.00 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.06577064
|
$ 1,316,015
|
20,026,752 bsty
|
$ 31,055
|
-0.83 %
|
|
|
2388
|
Donu
DONU
|
$ 0.01454543
|
$ 0
|
0 donu
|
$ 6.6466
|
0.00 %
|
|
|
2418
|
Zuck Bucks
ZBUX
|
$ 0.01200947
|
$ 0
|
0 zbux
|
$ 1.2009
|
0.00 %
|
|
|
2730
|
All For One Business
AFO
|
$ 0.00088537
|
$ 0
|
0 afo
|
$ 0.88537400
|
0.00 %
|
|
|
2750
|
Escort Coin
EAPC
|
$ 0.00221344
|
$ 0
|
0 eapc
|
$ 0.00221344
|
0.00 %
|
|
|
2893
|
Empire Coin
EMP
|
$ 0.00025296
|
$ 0
|
0 emp
|
$ 0.69754823
|
0.00 %
|
|
|
2960
|
HERB
HERB
|
$ 0.00006324
|
$ 0
|
0 herb
|
$ 6.0155
|
0.00 %
|
|
|
3015
|
Reload
RLD
|
$ 0
|
$ 0
|
0 rld
|
$ 0
|
0.00 %
|
|
|
3031
|
Nyerium
NYEX
|
$ 0.00063241
|
$ 0
|
0 nyex
|
$ 0.20426843
|
-50.00 %
|
|
|
3073
|
Chainpay
CPAY
|
$ 0.63177759
|
$ 0
|
0 cpay
|
$ 2.4639
|
0.10 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 2,604.79
|
81.98 %
|
|
|
3252
|
Vice Network
VN
|
$ 0.00018972
|
$ 0
|
0 vn
|
$ 2.8092
|
0.00 %
|
|
|
3282
|
Zotova
ZOA
|
$ 0.21881386
|
$ 0
|
0 zoa
|
$ 14.3899
|
0.00 %
|
|
|
3364
|
Alioth
ALTH
|
$ 0.03465607
|
$ 0
|
0 alth
|
$ 4.8601
|
0.00 %
|
|
|
3464
|
Tokyo Coin
TOKC
|
$ 0.00011383
|
$ 0
|
0 tokc
|
$ 0.00175810
|
0.00 %
|
|
|
3574
|
BitCash
BITC
|
$ 0.00948615
|
$ 0
|
0 bitc
|
$ 343.4840
|
4.72 %
|
|
|
3729
|
LuckyBit
LUCKY
|
$ 0.00063241
|
$ 0
|
0 lucky
|
$ 0.20996012
|
0.00 %
|
|
|
3797
|
Cream
CRM
|
$ 0.00056917
|
$ 0
|
0 crm
|
$ 0.09106704
|
0.00 %
|
|
|
3816
|
Bitcoin Adult
BTAD
|
$ 0.00075889
|
$ 0
|
0 btad
|
$ 1.3356
|
0.00 %
|
|
|
3833
|
Worx
WORX
|
$ 0.00063241
|
$ 0
|
0 worx
|
$ 0
|
0.00 %
|
|
|
3924
|
Scribe
SCRIBE
|
$ 0.00082213
|
$ 0
|
0 scribe
|
$ 1.4868
|
0.00 %
|
|
|
3932
|
Beyond The Scene Coin
BTSC
|
$ 0.00025296
|
$ 0
|
0 btsc
|
$ 0.00010751
|
0.00 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.01707507
|
$ 0
|
0 xqr
|
$ 113.0370
|
3.85 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00056917
|
$ 0
|
0 xspc
|
$ 2.2400
|
0.00 %
|
|
|
4302
|
Kzcash
KZC
|
$ 0.00114466
|
$ 0
|
0 kzc
|
$ 3.4340
|
6.37 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.05445683
|
$ 0
|
0 cbc
|
$ 443.9904
|
-98.70 %
|
|
|
4428
|
Akroma
AKA
|
$ 0.01011856
|
$ 0
|
0 aka
|
$ 1,722.53
|
-5.88 %
|
|
|
4484
|
ClassicBitcoin
CBTC
|
$ 0.00025296
|
$ 0
|
0 cbtc
|
$ 0.21691663
|
19.21 %
|
|
|
4499
|
Bulwark
BWK
|
$ 0.21944627
|
$ 0
|
0 bwk
|
$ 780.4736
|
0.00 %
|
|
|
4515
|
Ticketscoin
TKTS
|
$ 0
|
$ 0
|
0 tkts
|
$ 0.63936651
|
0.00 %
|
|
|
4588
|
Grimm
XGM
|
$ 0.00126482
|
$ 0
|
0 xgm
|
$ 254.4527
|
-33.33 %
|
|
|
4672
|
Scrypta
LYRA
|
$ 0.01517784
|
$ 0
|
0 lyra
|
$ 459.6198
|
0.00 %
|
|
|
4691
|
HEPTAFRANC
HPTF
|
$ 0.00001897
|
$ 0
|
0 hptf
|
$ 0.00017075
|
50.66 %
|
|
|
4728
|
Fusion Energy X
FUSION
|
$ 0.00063241
|
$ 0
|
0 fusion
|
$ 11.9424
|
0.00 %
|
|
|
4798
|
Neo Smart Energy
NSE
|
$ 1.9554
|
$ 0
|
0 nse
|
$ 7.9671
|
0.00 %
|
|
|
4802
|
Evocar
EVO
|
$ 0.00029723
|
$ 0
|
0 evo
|
$ 0
|
0.00 %
|
|
|
4936
|
Green World Project
GWP
|
$ 0.00006324
|
$ 0
|
0 gwp
|
$ 0
|
0.00 %
|
|
|
5034
|
Diamond Platform Token
DPT
|
$ 1.2009
|
$ 0
|
0 dpt
|
$ 69.5948
|
-3.17 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00885374
|
$ 0
|
0 mcpc
|
$ 298.7606
|
0.00 %
|
@Copyright Coin Express Way 2019
