Volume 24h
181
Malta
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,234.91
|
$ 130,910,899,705
|
18,094,337 btc
|
$ 20,712,433,154
|
-2.89 %
|
|
|
2
|
Ethereum
ETH
|
$ 145.1857
|
$ 15,812,033,268
|
108,868,322 eth
|
$ 5,498,900,580
|
0.92 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 206.4641
|
$ 3,744,058,690
|
18,159,427 bch
|
$ 1,135,851,930
|
1.81 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.9927
|
$ 2,807,195,724
|
63,812,109 ltc
|
$ 1,702,598,605
|
1.12 %
|
|
|
8
|
Tether
USDT
|
$ 1.0033
|
$ 4,304,822,094
|
4,288,917,905 usdt
|
$ 20,027,974,493
|
3.22 %
|
|
|
11
|
Monero
XMR
|
$ 52.5599
|
$ 912,032,755
|
17,348,193 xmr
|
$ 184,548,084
|
0.01 %
|
|
|
18
|
Dash
DASH
|
$ 49.8073
|
$ 458,071,092
|
9,208,119 dash
|
$ 254,220,268
|
-1.04 %
|
|
|
25
|
NEM
XEM
|
$ 0.03479992
|
$ 313,365,657
|
8,999,999,999 xem
|
$ 42,099,941
|
0.49 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0032
|
$ 485,527,575
|
483,800,757 usdc
|
$ 296,407,028
|
3.37 %
|
|
|
28
|
Zcash
ZEC
|
$ 29.8630
|
$ 239,945,790
|
8,036,894 zec
|
$ 144,647,556
|
-3.03 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00220665
|
$ 270,151,539
|
122,410,359,771 doge
|
$ 52,822,078
|
2.96 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 5.6937
|
$ 99,718,765
|
17,513,924 btg
|
$ 11,872,487
|
-0.85 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02438165
|
$ 122,573,845
|
5,039,730,000 rvn
|
$ 53,429,810
|
-20.13 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.37078914
|
$ 69,860,291
|
188,156,898 bcd
|
$ 41,593,498
|
2.46 %
|
|
|
52
|
Waves
WAVES
|
$ 0.52641205
|
$ 52,641,205
|
100,000,000 waves
|
$ 19,968,352
|
-4.97 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00647524
|
$ 81,450,617
|
12,584,729,127 dgb
|
$ 995,263
|
0.83 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00015483
|
$ 38,062,862
|
236,519,288,706 npxs
|
$ 3,426,309
|
0.39 %
|
|
|
62
|
Komodo
KMD
|
$ 0.58566596
|
$ 68,355,430
|
117,293,461 kmd
|
$ 2,427,696
|
-6.37 %
|
|
|
75
|
Verge
XVG
|
$ 0.00408772
|
$ 65,895,560
|
16,098,756,349 xvg
|
$ 70,417,379
|
-12.19 %
|
|
|
107
|
Horizen
ZEN
|
$ 5.9260
|
$ 47,453,775
|
7,948,850 zen
|
$ 2,203,327
|
9.31 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.20814836
|
$ 12,878,140
|
61,780,420 pivx
|
$ 27,246,671
|
-7.30 %
|
|
|
277
|
ZelCash
ZEL
|
$ 0.03465522
|
$ 2,980,928
|
85,605,950 zel
|
$ 4,220,485
|
-6.23 %
|
|
|
308
|
Metrix Coin
MRX
|
$ 0.00014470
|
$ 2,193,871
|
15,161,687,039 mrx
|
$ 333.0093
|
0.00 %
|
|
|
349
|
Pirate Chain
ARRR
|
$ 0.03060367
|
$ 4,079,643
|
133,394,260 arrr
|
$ 306,933
|
-2.46 %
|
|
|
394
|
VEIL
VEIL
|
$ 0.04623107
|
$ 2,771,390
|
59,902,318 veil
|
$ 234,479
|
-6.18 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.04348181
|
$ 3,175,351
|
73,061,088 game
|
$ 24,004
|
-6.67 %
|
|
|
527
|
SafeCoin
SAFE
|
$ 0.02886729
|
$ 901,195
|
31,251,549 safe
|
$ 809.6748
|
6.38 %
|
|
|
553
|
X-CASH
XCASH
|
$ 0.00002532
|
$ 1,245,114
|
49,485,213,823 xcash
|
$ 6,305.93
|
-7.07 %
|
|
|
560
|
Adshares
ADS
|
$ 0.02988018
|
$ 1,041,393
|
34,851,435 ads
|
$ 6,029.08
|
6.05 %
|
|
|
577
|
Partner
PRC
|
$ 0.00000072
|
$ 3,483.18
|
8,000,000,009 prc
|
$ 0.03935791
|
0.00 %
|
|
|
597
|
Conceal
CCX
|
$ 0.10584673
|
$ 569,358
|
5,379,792 ccx
|
$ 304,454
|
-7.01 %
|
|
|
618
|
Hempcoin
THC
|
$ 0.00084721
|
$ 214,327
|
252,881,011 thc
|
$ 1.4055
|
-76.29 %
|
|
|
634
|
SafeInsure
SINS
|
$ 0.06851460
|
$ 276,071
|
4,027,689 sins
|
$ 36,654
|
17.30 %
|
|
|
635
|
Mcashchain
MCASH
|
$ 0.00663080
|
$ 1,476,247
|
222,628,127 mcash
|
$ 16,138
|
-6.34 %
|
|
|
646
|
PAC Global
PAC
|
$ 0.00022428
|
$ 1,725,946
|
7,706,768,007 pac
|
$ 14,617
|
7.73 %
|
|
|
665
|
Bismuth
BIS
|
$ 0.08182683
|
$ 1,366,334
|
16,697,048 bis
|
$ 2,129.58
|
11.30 %
|
|
|
722
|
Bitcoin Private
BTCP
|
$ 0.11083882
|
$ 529,169
|
4,773,162 btcp
|
$ 30,250
|
16.39 %
|
|
|
726
|
Swap
XWP
|
$ 0.04514584
|
$ 343,210
|
7,600,448 xwp
|
$ 2,338,721
|
6.91 %
|
|
|
733
|
StrongHands
SHND
|
$ 0.00003400
|
$ 559,497
|
16,586,453,045 shnd
|
$ 39.9987
|
18.58 %
|
|
|
740
|
InMax
INX
|
$ 0.04731631
|
$ 162,054
|
3,426,802 inx
|
$ 6.7246
|
-34.34 %
|
|
|
751
|
BitcoinZ
BTCZ
|
$ 0.00013529
|
$ 794,415
|
5,862,172,714 btcz
|
$ 4,435.82
|
7.23 %
|
|
|
783
|
Solarcoin
SLR
|
$ 0.01446982
|
$ 806,504
|
56,016,954 slr
|
$ 180.5062
|
0.47 %
|
|
|
796
|
Pirl
PIRL
|
$ 0.00652734
|
$ 392,863
|
60,188,250 pirl
|
$ 2,833.46
|
-4.44 %
|
|
|
812
|
Expanse
EXP
|
$ 0.04189013
|
$ 918,913
|
21,917,128 exp
|
$ 18,584
|
-4.72 %
|
|
|
836
|
Trittium
TRTT
|
$ 0.00267475
|
$ 345,702
|
129,247,752 trtt
|
$ 374.2360
|
-0.15 %
|
|
|
843
|
uPlexa
UPX
|
$ 0.00010563
|
$ 208,259
|
1,970,248,840 upx
|
$ 475.8481
|
15.51 %
|
|
|
851
|
SnowGem
XSG
|
$ 0.01237170
|
$ 253,073
|
20,423,000 xsg
|
$ 54,446
|
6.80 %
|
|
|
874
|
ESBC
ESBC
|
$ 0.02611803
|
$ 542,857
|
20,754,353 esbc
|
$ 78,620
|
-6.05 %
|
|
|
885
|
TrezarCoin
TZC
|
$ 0.00079150
|
$ 155,495
|
196,456,700 tzc
|
$ 73.5302
|
2.19 %
|
|
|
888
|
Rapids
RPD
|
$ 0.00007235
|
$ 444,607
|
6,145,256,973 rpd
|
$ 11.8942
|
1.78 %
|
|
|
922
|
Graviocoin
GIO
|
$ 0.00048474
|
$ 590,557
|
1,218,658,682 gio
|
$ 3,561.93
|
6.23 %
|
|
|
925
|
Bitcoin Incognito
XBI
|
$ 0.01692969
|
$ 206,701
|
12,207,456 xbi
|
$ 19,323
|
-15.43 %
|
|
|
966
|
Universe
UNI
|
$ 0.00197730
|
$ 178,120
|
90,090,854 uni
|
$ 0.02604568
|
-28.09 %
|
|
|
969
|
Noir
NOR
|
$ 0.01439747
|
$ 290,923
|
20,219,659 nor
|
$ 649.5537
|
-0.06 %
|
|
|
994
|
Teloscoin
TELOS
|
$ 0.00803075
|
$ 1,002,295
|
124,884,274 telos
|
$ 7,077.71
|
3.30 %
|
|
|
997
|
MNPCoin
MNP
|
$ 0.00289469
|
$ 21,937
|
7,577,844 mnp
|
$ 8.2436
|
-23.05 %
|
|
|
998
|
Zero
ZER
|
$ 0.08624013
|
$ 658,254
|
7,633,362 zer
|
$ 21,131
|
-0.50 %
|
|
|
999
|
X42 Protocol
X42
|
$ 0.00553471
|
$ 104,828
|
18,940,286 x42
|
$ 1,646.18
|
-0.20 %
|
|
|
1000
|
ZCore
ZCR
|
$ 0.03574046
|
$ 205,165
|
5,741,329 zcr
|
$ 584.9085
|
-6.78 %
|
|
|
1007
|
Netrum
NTR
|
$ 0.03291884
|
$ 59,632
|
1,811,474 ntr
|
$ 2.9940
|
-0.22 %
|
|
|
1019
|
Emerald Crypto
EMD
|
$ 0.00403708
|
$ 78,873
|
19,537,212 emd
|
$ 0.00803075
|
-15.45 %
|
|
|
1090
|
EtherGem
EGEM
|
$ 0.00331648
|
$ 84,887
|
25,595,561 egem
|
$ 6,523.29
|
7.48 %
|
|
|
1121
|
Neutron
NTRN
|
$ 0.00383450
|
$ 170,549
|
44,477,465 ntrn
|
$ 52.1668
|
3.52 %
|
|
|
1125
|
PENG
PENG
|
$ 0.00001447
|
$ 146,529
|
10,147,703,866 peng
|
$ 320.4720
|
99.58 %
|
|
|
1137
|
Crypto Sports
CSPN
|
$ 0.18818001
|
$ 438,392
|
2,329,653 cspn
|
$ 721.7397
|
-18.88 %
|
|
|
1139
|
Ether-1
ETHO
|
$ 0.00383740
|
$ 151,505
|
39,484,361 ETHO
|
$ 5,365.82
|
2.10 %
|
|
|
1146
|
MMOCoin
MMO
|
$ 0.00472150
|
$ 514,887
|
109,058,779 mmo
|
$ 974.5674
|
3.96 %
|
|
|
1154
|
Galilel
GALI
|
$ 0.00344816
|
$ 62,976
|
18,264,991 gali
|
$ 643.4875
|
1.05 %
|
|
|
1181
|
Social Send
SEND
|
$ 0.00183043
|
$ 95,970
|
52,430,324 send
|
$ 0.90733006
|
-2.69 %
|
|
|
1188
|
Newton Coin Project
NCP
|
$ 0.00000072
|
$ 79,862
|
181,139,570,948 ncp
|
$ 429.9939
|
52.27 %
|
|
|
1193
|
Hush
HUSH
|
$ 0.06786346
|
$ 532,034
|
7,839,805 hush
|
$ 449.5612
|
1.72 %
|
|
|
1201
|
SteepCoin
STEEP
|
$ 0.00014253
|
$ 99,359
|
696,651,125 steep
|
$ 0.00225584
|
-1.43 %
|
|
|
1228
|
MIX
MIX
|
$ 0.00032268
|
$ 21,893
|
67,854,934 mix
|
$ 1,719.31
|
-17.96 %
|
|
|
1229
|
ONZ Coin
ONZ
|
$ 0.00015917
|
$ 51,417
|
325,182,990 onz
|
$ 0
|
0.00 %
|
|
|
1240
|
Apollon Network
XAP
|
$ 0.00037622
|
$ 68,690
|
182,581,858 xap
|
$ 78.2331
|
-13.33 %
|
|
|
1242
|
AllSafe
ASAFE2
|
$ 0.02069184
|
$ 229,096
|
10,655,733 asafe2
|
$ 1,190.10
|
7.43 %
|
|
|
1247
|
Giant
GIC
|
$ 0.01975130
|
$ 129,192
|
6,552,144 gic
|
$ 3,818.73
|
-5.00 %
|
|
|
1264
|
Bettex coin
BTXC
|
$ 0.00470269
|
$ 32,460
|
6,902,424 btxc
|
$ 0
|
0.00 %
|
|
|
1268
|
Dash Green
DASHG
|
$ 0.00269862
|
$ 8,141.88
|
3,017,050 dashg
|
$ 113.9198
|
631.37 %
|
|
|
1285
|
Klimatas
KTS
|
$ 0.00730726
|
$ 20,522
|
2,808,379 kts
|
$ 520.8907
|
-8.65 %
|
|
|
1370
|
Rupaya
RUPX
|
$ 0.00027493
|
$ 17,858
|
64,953,913 rupx
|
$ 95.2989
|
9.70 %
|
|
|
1381
|
Aegeus
AEG
|
$ 0.00063667
|
$ 27,031
|
42,456,901 aeg
|
$ 2,107.17
|
1.15 %
|
|
|
1405
|
Kzcash
KZC
|
$ 0.01078002
|
$ 0
|
0 kzc
|
$ 2.1155
|
0.00 %
|
|
|
1420
|
Medic Coin
MEDIC
|
$ 0.00007235
|
$ 22,870
|
315,053,099 medic
|
$ 195.0741
|
1.88 %
|
|
|
1433
|
SCRIV
SCRIV
|
$ 0.00027131
|
$ 19,777
|
72,841,648 scriv
|
$ 13.8102
|
25.09 %
|
|
|
1453
|
Vivid Coin
VIVID
|
$ 0.00795840
|
$ 53,466
|
6,690,978 vivid
|
$ 11.2399
|
36.19 %
|
|
|
1471
|
Zoomba
ZBA
|
$ 0.00014470
|
$ 3,574.50
|
24,703,163 zba
|
$ 0.02705856
|
0.00 %
|
|
|
1495
|
PAXEX
PAXEX
|
$ 0.00043409
|
$ 13,467
|
31,022,687 paxex
|
$ 7,774.66
|
-40.02 %
|
|
|
1497
|
Dextro
DXO
|
$ 0.01519331
|
$ 301,727
|
19,840,311 dxo
|
$ 85.1174
|
-9.00 %
|
|
|
1504
|
Varius
VARIUS
|
$ 0.00000796
|
$ 6,056.58
|
761,029,634 varius
|
$ 0.09600726
|
0.00 %
|
|
|
1521
|
Absolute
ABS
|
$ 0.00229347
|
$ 31,797
|
13,863,828 abs
|
$ 2,205.98
|
-4.22 %
|
|
|
1535
|
Arepacoin
AREPA
|
$ 0.00256043
|
$ 42,834
|
16,729,114 arepa
|
$ 5.2423
|
6.86 %
|
|
|
1541
|
PrimeStone
PSC
|
$ 0.00147592
|
$ 29,298
|
19,850,836 psc
|
$ 32.3756
|
-0.49 %
|
|
|
1547
|
Bolivarcoin
BOLI
|
$ 0.00619091
|
$ 86,593
|
13,986,814 boli
|
$ 19.8875
|
-9.92 %
|
|
|
1549
|
CHEESE
CHEESE
|
$ 0.00005788
|
$ 20,997
|
362,772,566 cheese
|
$ 15.3395
|
0.00 %
|
|
|
1556
|
YENTEN
YTN
|
$ 0.00086530
|
$ 22,394
|
25,872,000 ytn
|
$ 3.1680
|
8.95 %
|
|
|
1559
|
Netchain
NTX
|
$ 0.00003617
|
$ 1,262.15
|
34,890,544 ntx
|
$ 79.3670
|
150.00 %
|
|
|
1570
|
Carebit
CARE
|
$ 0.00010129
|
$ 14,809
|
146,209,438 care
|
$ 7.6999
|
75.00 %
|
|
|
1583
|
BitMoney
BIT
|
$ 0.00003617
|
$ 11,788
|
325,857,931 bit
|
$ 0.43546923
|
0.00 %
|
|
|
1591
|
Liquid Regenerative Medicine Coin
LRM
|
$ 0.00028940
|
$ 0
|
0 lrm
|
$ 1.3851
|
0.00 %
|
|
|
1606
|
Sierracoin
SIERRA
|
$ 0.00523301
|
$ 25,937
|
4,976,332 sierra
|
$ 2,791.98
|
5.13 %
|
|
|
1609
|
Bitcoin Monster
MON
|
$ 0.01808728
|
$ 73,828
|
4,081,773 mon
|
$ 350.8430
|
0.00 %
|
|
|
1614
|
Elliotcoin
ELLI
|
$ 0.00007235
|
$ 1,936.50
|
26,766,049 elli
|
$ 0.14238303
|
0.00 %
|
|
|
1617
|
CDMCOIN
CDM
|
$ 0.00000723
|
$ 16,256
|
2,246,857,868 cdm
|
$ 0
|
0.00 %
|
|
|
1624
|
Delion
DLN
|
$ 0.00081610
|
$ 30,687
|
37,618,093 dln
|
$ 2.6609
|
28.04 %
|
|
|
1645
|
GOSSIP-Coin
GOSS
|
$ 0.00050644
|
$ 15,834
|
31,266,045 goss
|
$ 0.03646395
|
-22.22 %
|
|
|
1649
|
01coin
ZOC
|
$ 0.00201058
|
$ 19,324
|
9,609,516 zoc
|
$ 3,323.77
|
0.51 %
|
|
|
1661
|
Bitspace
BSX
|
$ 0.00031834
|
$ 4,445.94
|
13,966,198 bsx
|
$ 0
|
0.00 %
|
|
|
1663
|
PEPS Coin
PEPS
|
$ 0.00007235
|
$ 3,352.49
|
46,337,738 peps
|
$ 0.07929461
|
-63.18 %
|
|
|
1669
|
BitcoinV
BTCV
|
$ 0.03277414
|
$ 25,890
|
790,600 btcv
|
$ 199.2964
|
48.07 %
|
|
|
1678
|
Phantomx
PNX
|
$ 0.00022428
|
$ 10,859
|
48,417,762 pnx
|
$ 0
|
0.00 %
|
|
|
1685
|
BitCoin One
BTCONE
|
$ 0.00499209
|
$ 104,834
|
21,000,000 btcone
|
$ 36.9015
|
22.68 %
|
|
|
1692
|
Curium
CRU
|
$ 0.00332082
|
$ 31,699
|
9,545,649 cru
|
$ 24.2668
|
-21.00 %
|
|
|
1701
|
Xuma
XMX
|
$ 0.00004341
|
$ 0
|
0 xmx
|
$ 0.04775041
|
-14.29 %
|
|
|
1708
|
Olympic Coin
OLMP
|
$ 0.00005064
|
$ 6,317.27
|
124,737,870 olmp
|
$ 0.00025322
|
0.00 %
|
|
|
1724
|
Zenad
ZND
|
$ 0.00015193
|
$ 5,205.57
|
34,262,277 znd
|
$ 27.8587
|
5.00 %
|
|
|
1725
|
MIAC
MIAC
|
$ 0.01309519
|
$ 5,063.76
|
386,689 miac
|
$ 0
|
0.00 %
|
|
|
1733
|
Dinero
DIN
|
$ 0.00021705
|
$ 3,690.00
|
17,000,897 din
|
$ 7.1234
|
0.00 %
|
|
|
1743
|
Project Coin
PRJ
|
$ 0.00007163
|
$ 4,004.84
|
55,942,058 prj
|
$ 16.5289
|
-1.05 %
|
|
|
1744
|
Dystem
DTEM
|
$ 0.00108524
|
$ 8,813.37
|
8,121,150 dtem
|
$ 0
|
0.00 %
|
|
|
1770
|
Poseidon Quark
POSQ
|
$ 0.00274927
|
$ 9,219.46
|
3,353,426 posq
|
$ 80.8746
|
-82.49 %
|
|
|
1783
|
COWRY
COW
|
$ 0.11626500
|
$ 62,492
|
537,496 cow
|
$ 71.5080
|
-19.65 %
|
|
|
1790
|
KemaCoin
KEMA
|
$ 0.00009405
|
$ 1,717.81
|
18,213,113 kema
|
$ 9.6870
|
-2.76 %
|
|
|
1792
|
Keyco
KEC
|
$ 0.00701786
|
$ 5,582.34
|
795,447 kec
|
$ 24.8761
|
-1.02 %
|
|
|
1799
|
IPSUM
IPS
|
$ 0.00028940
|
$ 5,969.80
|
20,628,440 ips
|
$ 0.61294158
|
90.48 %
|
|
|
1842
|
Collegicoin
CLG
|
$ 0.00264074
|
$ 5,652.52
|
2,140,503 clg
|
$ 15.8183
|
101.66 %
|
|
|
1845
|
Galore
GAL
|
$ 0.00010852
|
$ 0
|
0 gal
|
$ 0
|
0.00 %
|
|
|
1852
|
Profit Hunters Coin
PHC
|
$ 0.00015917
|
$ 2,755.82
|
17,313,899 phc
|
$ 5.1413
|
37.50 %
|
|
|
1871
|
LuckyBit
LUCKY
|
$ 0.00017364
|
$ 0
|
0 lucky
|
$ 4.1885
|
60.00 %
|
|
|
1882
|
Ellerium Project
ELP
|
$ 0.00028940
|
$ 0
|
0 elp
|
$ 0
|
0.00 %
|
|
|
1896
|
ORIUM
ORM
|
$ 0.00000145
|
$ 153.0964
|
105,434,923 orm
|
$ 0
|
0.75 %
|
|
|
1911
|
Stint
STINT
|
$ 0.00004341
|
$ 13.1530
|
302,999 stint
|
$ 0.00000434
|
0.00 %
|
|
|
2211
|
CUBIS
CBC
|
$ 0.00013023
|
$ 0
|
0 cbc
|
$ 0.09940766
|
0.00 %
|
|
|
2252
|
Zuck Bucks
ZBUX
|
$ 0.00271309
|
$ 0
|
0 zbux
|
$ 0
|
0.00 %
|
|
|
2575
|
Bitox Token
BITOX
|
$ 0.00010852
|
$ 0
|
0 bitox
|
$ 0.00002605
|
0.00 %
|
|
|
2585
|
Trust Ether ReOrigin
TEO
|
$ 0.00014470
|
$ 0
|
0 teo
|
$ 0
|
0.00 %
|
|
|
2672
|
Gexan
GEX
|
$ 0.01360163
|
$ 35,857
|
2,634,170 gex
|
$ 10,028
|
0.43 %
|
|
|
2676
|
Diamond Platform Token
DPT
|
$ 12.1721
|
$ 0
|
0 dpt
|
$ 119,366
|
2.42 %
|
|
|
2736
|
Counos Coin
CCA
|
$ 4.6477
|
$ 0
|
0 cca
|
$ 111,471
|
0.76 %
|
|
|
2747
|
Alioth
ALTH
|
$ 0.00088266
|
$ 0
|
0 alth
|
$ 0
|
0.00 %
|
|
|
2779
|
Empire Coin
EMP
|
$ 0.00014470
|
$ 0
|
0 emp
|
$ 1.4301
|
-44.44 %
|
|
|
2780
|
CipherCoin
CIPH
|
$ 0.03921321
|
$ 0
|
0 ciph
|
$ 0.36579705
|
38.07 %
|
|
|
2831
|
Blastx
BSTX
|
$ 0.00202577
|
$ 0
|
0 bstx
|
$ 2.4501
|
-0.36 %
|
|
|
2934
|
BitCash
BITC
|
$ 0.01881077
|
$ 0
|
0 bitc
|
$ 171,122
|
-3.86 %
|
|
|
2999
|
Beyond The Scene Coin
BTSC
|
$ 0.72132053
|
$ 0
|
0 btsc
|
$ 72,635
|
16.12 %
|
|
|
3002
|
PACT
PACT
|
$ 0.06923809
|
$ 0
|
0 pact
|
$ 0
|
0.00 %
|
|
|
3045
|
Vip Coin
VIP
|
$ 0.01005652
|
$ 0
|
0 vip
|
$ 0.00023224
|
0.95 %
|
|
|
3088
|
Londinium
LON
|
$ 0.00036175
|
$ 0
|
0 lon
|
$ 0.03284649
|
0.00 %
|
|
|
3101
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.01143116
|
$ 0
|
0 mcpc
|
$ 725.5127
|
-5.90 %
|
|
|
3200
|
SpectreSecurityCoin
XSPC
|
$ 0.00035017
|
$ 0
|
0 xspc
|
$ 48.6093
|
-3.03 %
|
|
|
3317
|
Amoveo
VEO
|
$ 48.2336
|
$ 0
|
0 veo
|
$ 974.1136
|
-0.50 %
|
|
|
3436
|
FragCash
FRAG
|
$ 0.00004341
|
$ 0
|
0 frag
|
$ 0.00000868
|
0.00 %
|
|
|
3467
|
CryptoBossCoin
CBC
|
$ 0.06974453
|
$ 0
|
0 cbc
|
$ 44,182
|
-8.78 %
|
|
|
3526
|
Xeonbit
XNB
|
$ 0.00180873
|
$ 0
|
0 xnb
|
$ 1.3868
|
0.00 %
|
|
|
3612
|
Pennykoin
PK
|
$ 0.00000723
|
$ 0
|
0 pk
|
$ 0.00247940
|
0.00 %
|
|
|
3639
|
SEDO POW TOKEN
SEDO
|
$ 0.14303417
|
$ 0
|
0 sedo
|
$ 22.4275
|
12.92 %
|
|
|
3695
|
Verus Coin
VRSC
|
$ 0.07148091
|
$ 3,408,721
|
47,687,185 vrsc
|
$ 1,557.63
|
2.94 %
|
|
|
3876
|
Azart
AZART
|
$ 0.00007235
|
$ 0
|
0 azart
|
$ 0
|
0.00 %
|
|
|
3893
|
Merebel
MERI
|
$ 0.16712642
|
$ 887,217
|
5,308,950 meri
|
$ 40,017
|
14.13 %
|
|
|
3895
|
Vapex
VAPEX
|
$ 0.00010852
|
$ 0
|
0 vapex
|
$ 0
|
0.00 %
|
|
|
3896
|
ClassicBitcoin
CBTC
|
$ 0.00192159
|
$ 0
|
0 cbtc
|
$ 4.6092
|
54.14 %
|
|
|
3914
|
Always Evolving
AEVO
|
$ 0.00002894
|
$ 0
|
0 aevo
|
$ 2.8882
|
100.00 %
|
|
|
3960
|
ILCoin
ILC
|
$ 0.07618360
|
$ 0
|
0 ilc
|
$ 259,338
|
7.04 %
|
|
|
3970
|
Strayacoin
NAH
|
$ 0.00028940
|
$ 0
|
0 nah
|
$ 0.15916802
|
-48.05 %
|
|
|
4069
|
RipaEx
XPX
|
$ 0.00004341
|
$ 0
|
0 xpx
|
$ 0.00000217
|
0.00 %
|
|
|
4138
|
HERB
HERB
|
$ 0.00006511
|
$ 0
|
0 herb
|
$ 0.10193988
|
0.00 %
|
|
|
4143
|
Plexus
PLXS
|
$ 0.00004341
|
$ 0
|
0 plxs
|
$ 0.06706762
|
0.00 %
|
|
|
4153
|
Worx
WORX
|
$ 0.00119376
|
$ 0
|
0 worx
|
$ 44.5404
|
83.33 %
|
|
|
4165
|
KRAIT
KRAIT
|
$ 0.00007958
|
$ 0
|
0 krait
|
$ 0.01837667
|
-71.79 %
|
|
|
4168
|
SWYFT.Network
SATC
|
$ 0.00332806
|
$ 0
|
0 satc
|
$ 0.51816425
|
0.00 %
|
|
|
4178
|
Bitcoin Adult
BTAD
|
$ 0.00021705
|
$ 0
|
0 btad
|
$ 0.56085022
|
0.00 %
|
|
|
4179
|
Bitcoin Final
BTCF
|
$ 0.00021632
|
$ 0
|
0 btcf
|
$ 0
|
198.95 %
|
|
|
4266
|
Nyerium
NYEX
|
$ 0.00007235
|
$ 0
|
0 nyex
|
$ 0.42150586
|
-50.00 %
|
|
|
4349
|
Infinipay
IFP
|
$ 0.00044856
|
$ 0
|
0 ifp
|
$ 4.6107
|
-67.02 %
|
|
|
4446
|
Enecuum
ENQ
|
$ 0.02278997
|
$ 2,094,796
|
92,491,619 enq
|
$ 73,593
|
-4.50 %
|
|
|
4494
|
Peony Coin
PNY
|
$ 0.01374633
|
$ 0
|
0 pny
|
$ 231.0230
|
3.83 %
|
|
|
4514
|
Akroma
AKA
|
$ 0.00036175
|
$ 0
|
0 aka
|
$ 14.0371
|
3.31 %
|
|
|
4592
|
Unified Society
USX
|
$ 0.00003617
|
$ 0
|
0 usx
|
$ 0
|
0.00 %
|
|
|
5209
|
Cream
CRM
|
$ 0.00064391
|
$ 0
|
0 crm
|
$ 2.6975
|
-15.24 %
|
|
|
5253
|
Rupee
RUP
|
$ 0.00173638
|
$ 0
|
0 rup
|
$ 23.0351
|
-4.00 %
|
|
|
5277
|
NewYorkCoin
NYC
|
$ 0.00000434
|
$ 0
|
0 nyc
|
$ 9.1647
|
-30.75 %
|
@Copyright Coin Express Way 2019
