Volume 24h
182
Malta
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,520.40
|
$ 175,064,447,340
|
18,388,350 btc
|
$ 31,507,992,290
|
3.96 %
|
|
|
2
|
Ethereum
ETH
|
$ 222.1013
|
$ 24,673,116,242
|
111,122,641 eth
|
$ 11,515,599,748
|
3.62 %
|
|
|
4
|
Tether
USDT
|
$ 0.99992761
|
$ 9,051,920,157
|
9,052,994,881 usdt
|
$ 35,546,869,663
|
-3.71 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 240.9747
|
$ 4,439,210,194
|
18,419,933 bch
|
$ 2,764,162,456
|
0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.9680
|
$ 2,915,413,051
|
64,834,723 ltc
|
$ 2,603,838,920
|
-0.73 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0001
|
$ 745,675,810
|
745,282,563 usdc
|
$ 321,361,102
|
-3.68 %
|
|
|
19
|
Monero
XMR
|
$ 67.3210
|
$ 1,183,376,200
|
17,577,443 xmr
|
$ 115,853,748
|
1.41 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.1946
|
$ 838,690,118
|
116,319,790 etc
|
$ 1,326,391,648
|
3.13 %
|
|
|
22
|
Dash
DASH
|
$ 75.0725
|
$ 710,288,483
|
9,454,333 dash
|
$ 486,787,572
|
-1.46 %
|
|
|
26
|
NEM
XEM
|
$ 0.04131854
|
$ 371,571,692
|
8,999,999,999 xem
|
$ 11,319,756
|
-1.55 %
|
|
|
27
|
Zcash
ZEC
|
$ 47.7265
|
$ 441,889,366
|
9,257,800 zec
|
$ 171,586,169
|
-0.50 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00257432
|
$ 321,265,898
|
124,765,051,589 doge
|
$ 152,316,880
|
-2.39 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.1931
|
$ 161,028,046
|
17,513,924 btg
|
$ 35,987,112
|
-0.55 %
|
|
|
46
|
Waves
WAVES
|
$ 1.0864
|
$ 108,646,805
|
100,000,000 waves
|
$ 23,248,817
|
-1.68 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02046886
|
$ 128,144,584
|
6,261,540,000 rvn
|
$ 22,115,889
|
-1.78 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.57484175
|
$ 108,170,785
|
188,156,898 bcd
|
$ 12,167,071
|
-0.12 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.0163
|
$ 55,265,922
|
9,167,250 zen
|
$ 4,300,003
|
0.26 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01837437
|
$ 242,398,904
|
13,185,949,510 dgb
|
$ 12,976,305
|
-3.89 %
|
|
|
79
|
Komodo
KMD
|
$ 0.59435857
|
$ 71,641,010
|
119,962,894 kmd
|
$ 3,354,589
|
-2.85 %
|
|
|
82
|
Verge
XVG
|
$ 0.00412614
|
$ 67,185,463
|
16,280,799,143 xvg
|
$ 1,917,856
|
-0.23 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00014757
|
$ 35,063,633
|
236,519,288,706 npxs
|
$ 1,758,713
|
0.60 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.33178594
|
$ 20,982,962
|
63,238,071 pivx
|
$ 537,093
|
4.88 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000476
|
$ 4,268,786
|
880,024,076,880 dcn
|
$ 31,522
|
3.05 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.21668430
|
$ 3,958,782
|
18,272,540 btx
|
$ 696,360
|
-3.14 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.04979169
|
$ 3,637,659
|
73,061,088 game
|
$ 32,457
|
176.34 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02979885
|
$ 3,089,732
|
103,898,150 zel
|
$ 4,962,813
|
-1.22 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 0.02941804
|
$ 4,629,475
|
157,617,479 arrr
|
$ 162,815
|
-3.59 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00010282
|
$ 1,125,940
|
10,977,793,134 pac
|
$ 3,927.59
|
-10.39 %
|
|
|
415
|
Verus Coin
VRSC
|
$ 0.07978095
|
$ 4,259,684
|
53,386,153 vrsc
|
$ 5,623.46
|
2.73 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00161847
|
$ 766,525
|
473,609,896 fyd
|
$ 107.4755
|
0.00 %
|
|
|
451
|
Phore
PHR
|
$ 0.23048888
|
$ 4,850,358
|
21,045,226 phr
|
$ 21,622
|
-4.07 %
|
|
|
505
|
ALQO
XLQ
|
$ 0.06359627
|
$ 4,320,529
|
67,936,811 xlq
|
$ 2,073.64
|
-9.85 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.02018325
|
$ 1,563,250
|
77,131,522 veil
|
$ 246,114
|
-5.00 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00684136
|
$ 1,021,825
|
149,361,246 telos
|
$ 4,705.66
|
-15.39 %
|
|
|
538
|
Adshares
ADS
|
$ 0.03189334
|
$ 1,111,431
|
34,864,564 ads
|
$ 4,802.18
|
-1.61 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.00804474
|
$ 744,048
|
92,491,619 enq
|
$ 4,449.75
|
0.59 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.78257688
|
$ 1,250,923
|
1,598,537 scap
|
$ 537,036
|
-1.52 %
|
|
|
607
|
Merebel
MERI
|
$ 0.14232998
|
$ 1,065,561
|
7,486,525 meri
|
$ 53.2314
|
2.52 %
|
|
|
610
|
X-CASH
XCASH
|
$ 0.00001714
|
$ 937,797
|
54,354,842,456 xcash
|
$ 2,277.49
|
-5.96 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.03617752
|
$ 542,092
|
14,973,276 bxc
|
$ 53,327
|
-6.22 %
|
|
|
645
|
Mcashchain
MCASH
|
$ 0.00198596
|
$ 834,692
|
420,300,626 mcash
|
$ 5,160.11
|
-0.63 %
|
|
|
647
|
Bismuth
BIS
|
$ 0.08968217
|
$ 1,778,068
|
19,818,298 bis
|
$ 2,071.81
|
9.97 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.12176592
|
$ 582,858
|
4,785,776 btcp
|
$ 1,126.85
|
-2.16 %
|
|
|
735
|
Solarcoin
SLR
|
$ 0.02094488
|
$ 1,230,769
|
58,762,423 slr
|
$ 1,268.00
|
-1.79 %
|
|
|
771
|
Expanse
EXP
|
$ 0.02798998
|
$ 609,163
|
21,917,128 exp
|
$ 3,727.00
|
2.76 %
|
|
|
798
|
Noir
NOR
|
$ 0.01885039
|
$ 382,334
|
20,282,559 nor
|
$ 675.3341
|
0.01 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.06188260
|
$ 181,061
|
3,033,633 cspn
|
$ 0.61577947
|
0.00 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00009044
|
$ 638,038
|
7,060,760,190 btcz
|
$ 29,631
|
7.40 %
|
|
|
831
|
Hush
HUSH
|
$ 0.06321546
|
$ 576,736
|
9,118,430 hush
|
$ 67,218
|
-23.26 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.01837437
|
$ 592,416
|
32,227,772 safe
|
$ 23.6660
|
-13.03 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00018565
|
$ 425,536
|
2,297,335,662 bbp
|
$ 1,153.24
|
4.00 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 4.1546
|
$ 584,457
|
140,678 xbc
|
$ 25,069
|
0.04 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00436796
|
$ 310,133
|
71,000,597 pirl
|
$ 396.3865
|
-8.34 %
|
|
|
872
|
Graviocoin
GIO
|
$ 0.00030180
|
$ 402,855
|
1,335,717,765 gio
|
$ 25.4442
|
-7.37 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.04664996
|
$ 739,849
|
15,873,142 sins
|
$ 645,217
|
-3.47 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.01865998
|
$ 472,432
|
25,282,120 xsg
|
$ 104,698
|
0.46 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.03655834
|
$ 867,337
|
23,753,565 esbc
|
$ 65,299
|
8.99 %
|
|
|
889
|
Conceal
CCX
|
$ 0.07159341
|
$ 589,008
|
8,232,590 ccx
|
$ 237,172
|
-5.43 %
|
|
|
893
|
Swap
XWP
|
$ 0.03922405
|
$ 389,252
|
9,893,029 xwp
|
$ 65,976
|
-2.59 %
|
|
|
912
|
Hempcoin
THC
|
$ 0.00113578
|
$ 291,611
|
256,768,794 thc
|
$ 892.8061
|
8.45 %
|
|
|
914
|
X42 Protocol
X42
|
$ 0.01799356
|
$ 349,108
|
19,378,332 x42
|
$ 7,785.69
|
-6.44 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.04036650
|
$ 430,482
|
10,655,733 asafe2
|
$ 426.9511
|
-6.63 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00182887
|
$ 439,888
|
240,000,000 btb
|
$ 104,970
|
12.13 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.02123049
|
$ 220,501
|
10,386,036 monk
|
$ 623.6483
|
-0.22 %
|
|
|
928
|
Lobstex
LOBS
|
$ 0.02180172
|
$ 418,584
|
19,260,386 lobs
|
$ 202,482
|
3.53 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.02237294
|
$ 291,861
|
13,031,856 xbi
|
$ 33,492
|
4.71 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00156706
|
$ 343,777
|
219,399,000 tzc
|
$ 190.3167
|
5.78 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00003332
|
$ 562,532
|
16,883,037,679 shnd
|
$ 1,350.46
|
-10.25 %
|
|
|
963
|
Rapids
RPD
|
$ 0.00004951
|
$ 348,173
|
6,984,319,561 rpd
|
$ 2,242.78
|
-21.49 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.00143472
|
$ 185,445
|
129,247,752 trtt
|
$ 197.7818
|
0.47 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.01980243
|
$ 358,127
|
18,084,982 znz
|
$ 16.9227
|
-9.56 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00185362
|
$ 207,604
|
112,002,738 mmo
|
$ 1,264.93
|
6.71 %
|
|
|
1004
|
uPlexa
UPX
|
$ 0.00009520
|
$ 212,854
|
2,229,612,017 upx
|
$ 4,943.34
|
3.60 %
|
|
|
1031
|
Social Send
SEND
|
$ 0.00498869
|
$ 277,005
|
55,526,644 send
|
$ 95.2002
|
127.92 %
|
|
|
1036
|
Ether-1
ETHO
|
$ 0.00608639
|
$ 286,468
|
47,068,049 ETHO
|
$ 11,795
|
5.18 %
|
|
|
1056
|
Neutron
NTRN
|
$ 0.00397953
|
$ 184,558
|
46,376,810 ntrn
|
$ 11.7595
|
-4.57 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.03884323
|
$ 229,161
|
5,898,265 zcr
|
$ 12,492
|
0.29 %
|
|
|
1082
|
Rito
RITO
|
$ 0.00011044
|
$ 154,915
|
1,397,993,057 rito
|
$ 1,086.09
|
12.41 %
|
|
|
1086
|
InMax
INX
|
$ 0.03398783
|
$ 116,625
|
3,426,802 inx
|
$ 7,243.94
|
-3.63 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.01447101
|
$ 79,182
|
5,478,968 mon
|
$ 45.4924
|
-9.91 %
|
|
|
1125
|
Deviant Coin
DEV
|
$ 0.66604718
|
$ 0
|
0 dev
|
$ 96,922
|
-42.46 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.05150536
|
$ 280,530
|
5,445,124 kts
|
$ 4,456.20
|
-3.11 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00009520
|
$ 66,440
|
697,872,365 steep
|
$ 1.9038
|
0.00 %
|
|
|
1179
|
Bolivarcoin
BOLI
|
$ 0.01190050
|
$ 173,107
|
14,546,202 boli
|
$ 6.4814
|
17.71 %
|
|
|
1210
|
Beacon
BECN
|
$ 0.02560988
|
$ 35,841
|
1,399,490 becn
|
$ 39.4964
|
1.51 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.01361417
|
$ 86,999
|
6,391,458 xdna
|
$ 101.5056
|
2.72 %
|
|
|
1219
|
Dextro
DXO
|
$ 0.01332856
|
$ 13,430
|
1,010,507 dxo
|
$ 33.4635
|
-0.57 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00047602
|
$ 78,865
|
165,675,374 prx
|
$ 20.6402
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.00313507
|
$ 104,753
|
33,413,300 btdx
|
$ 7.6428
|
2.91 %
|
|
|
1250
|
Emerald Crypto
EMD
|
$ 0.00677091
|
$ 132,751
|
19,606,970 emd
|
$ 0.29418036
|
3.64 %
|
|
|
1255
|
EtherGem
EGEM
|
$ 0.00414042
|
$ 105,982
|
25,595,561 egem
|
$ 9,509.90
|
-1.15 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00001047
|
$ 104,457
|
10,269,108,854 peng
|
$ 0.09472798
|
6.84 %
|
|
|
1269
|
DeVault
DVT
|
$ 0.00060931
|
$ 136,455
|
223,944,810 dvt
|
$ 1,410.02
|
8.48 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.00590265
|
$ 37,022
|
6,272,144 sove
|
$ 1,157.53
|
44.19 %
|
|
|
1286
|
CatoCoin
CATO
|
$ 0.00798286
|
$ 230,003
|
28,812,807 cato
|
$ 185.2329
|
3.58 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.02665712
|
$ 88,040
|
3,302,698 pny
|
$ 2,350.15
|
-3.33 %
|
|
|
1326
|
XP
XP
|
$ 0.00017803
|
$ 68,153
|
383,058,000 xp
|
$ 12.3213
|
-2.33 %
|
|
|
1335
|
Altbet
ABET
|
$ 0.01713672
|
$ 39,012
|
2,276,530 abet
|
$ 142.1095
|
24.14 %
|
|
|
1337
|
Giant
GIC
|
$ 0.00742686
|
$ 57,224
|
7,704,642 gic
|
$ 3,297.91
|
9.65 %
|
|
|
1338
|
Arepacoin
AREPA
|
$ 0.00269427
|
$ 45,685
|
16,956,108 arepa
|
$ 33.5660
|
-0.01 %
|
|
|
1354
|
Rupaya
RUPX
|
$ 0.00057122
|
$ 0.23077450
|
404.0000 rupx
|
$ 0.05607516
|
0.00 %
|
|
|
1382
|
Stipend
SPD
|
$ 0.00145662
|
$ 16,782
|
11,521,268 spd
|
$ 11.4272
|
0.00 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00152326
|
$ 30,164
|
19,802,513 gali
|
$ 0.76972434
|
-5.88 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00005712
|
$ 1,199.57
|
21,000,000 btcone
|
$ 0.23382102
|
0.00 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.00399762
|
$ 12,846
|
3,213,034 gex
|
$ 282.5864
|
24.43 %
|
|
|
1407
|
Aced
ACED
|
$ 0.00051410
|
$ 6,111.69
|
11,888,092 aced
|
$ 2,013.80
|
-27.03 %
|
|
|
1410
|
Netrum
NTR
|
$ 0.00514102
|
$ 9,317.81
|
1,812,446 ntr
|
$ 3.8759
|
-8.47 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.03236936
|
$ 63,494
|
1,959,226 mek
|
$ 462.9364
|
-13.48 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.00114150
|
$ 62,937
|
55,143,680 peps
|
$ 52.4727
|
-7.78 %
|
|
|
1422
|
BitcoinV
BTCV
|
$ 0.01056764
|
$ 10,560
|
999,300 btcv
|
$ 36.3109
|
-7.50 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00066643
|
$ 54,342
|
81,541,782 scriv
|
$ 66.1760
|
4.41 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00009520
|
$ 38,605
|
405,496,976 bit
|
$ 0.06178740
|
0.00 %
|
|
|
1460
|
Delion
DLN
|
$ 0.00171367
|
$ 83,138
|
48,514,413 dln
|
$ 1,335.45
|
0.00 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.01161489
|
$ 64,664
|
5,562,966 sierra
|
$ 5,937.81
|
3.38 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00142806
|
$ 12,553
|
8,789,994 mnp
|
$ 0.15137436
|
50.00 %
|
|
|
1485
|
Medic Coin
MEDIC
|
$ 0.00003047
|
$ 10,791
|
353,374,728 medic
|
$ 5.0658
|
17.95 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00057122
|
$ 12,109
|
21,198,230 kkc
|
$ 0.00114245
|
-14.29 %
|
|
|
1490
|
MIX
MIX
|
$ 0.00022659
|
$ 17,518
|
77,346,324 mix
|
$ 371.8616
|
-11.12 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00007616
|
$ 29,490
|
387,189,650 cheese
|
$ 0.44907727
|
0.00 %
|
|
|
1555
|
COWRY
COW
|
$ 0.02056406
|
$ 16,065
|
780,149 cow
|
$ 14.1999
|
-10.99 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00069499
|
$ 11,034
|
15,877,203 abs
|
$ 1,580.42
|
-1.35 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00067595
|
$ 17,488
|
25,872,000 ytn
|
$ 4.0260
|
43.62 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00172319
|
$ 18,345
|
10,646,361 zoc
|
$ 4,785.21
|
-3.20 %
|
|
|
1620
|
Apollon Network
XAP
|
$ 0.00001904
|
$ 3,476.50
|
182,581,858 xap
|
$ 0.53618893
|
0.00 %
|
|
|
1623
|
Curium
CRU
|
$ 0.00117101
|
$ 11,777
|
10,056,961 cru
|
$ 0.11138868
|
-41.43 %
|
|
|
1628
|
Zenad
ZND
|
$ 0.00019041
|
$ 6,907.68
|
36,278,301 znd
|
$ 17.5532
|
11.11 %
|
|
|
1644
|
Keyco
KEC
|
$ 0.02513386
|
$ 20,008
|
795,447 kec
|
$ 86.7744
|
-0.90 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00104724
|
$ 34,296
|
32,748,845 goss
|
$ 112.2406
|
-21.43 %
|
|
|
1672
|
Gwaycoin
GWAY
|
$ 0.00000095
|
$ 1,106.37
|
1,162,105,601 gway
|
$ 0.00000952
|
0.00 %
|
|
|
1713
|
Vivid Coin
VIVID
|
$ 0.00028561
|
$ 2,223.46
|
7,784,890 vivid
|
$ 0.00000286
|
0.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00028180
|
$ 8,742.25
|
31,022,687 paxex
|
$ 0.15013671
|
40.95 %
|
|
|
1749
|
Poseidon Quark
POSQ
|
$ 0.00066643
|
$ 2,450.54
|
3,677,122 posq
|
$ 0.72402642
|
0.00 %
|
|
|
1752
|
KemaCoin
KEMA
|
$ 0.00095204
|
$ 21,335
|
22,410,622 kema
|
$ 1.2931
|
40.29 %
|
|
|
1772
|
Profit Hunters Coin
PHC
|
$ 0.00008568
|
$ 1,483.52
|
17,313,899 phc
|
$ 2.8198
|
0.00 %
|
|
|
1792
|
Phantomx
PNX
|
$ 0.00063215
|
$ 30,646
|
48,495,375 pnx
|
$ 114.5339
|
121.26 %
|
|
|
1796
|
Collegicoin
CLG
|
$ 0.00017137
|
$ 536.5369
|
3,130,920 clg
|
$ 0.14061631
|
0.00 %
|
|
|
1802
|
Dinero
DIN
|
$ 0.00015233
|
$ 2,844.09
|
18,671,019 din
|
$ 0.33492767
|
6.67 %
|
|
|
1806
|
Dash Green
DASHG
|
$ 0.00328454
|
$ 9,909.61
|
3,017,050 dashg
|
$ 1.9215
|
418.15 %
|
|
|
1817
|
Dystem
DTEM
|
$ 0.00005712
|
$ 488.7405
|
8,556,022 dtem
|
$ 5.4265
|
0.00 %
|
|
|
1830
|
Elliotcoin
ELLI
|
$ 0.00004760
|
$ 1,218.96
|
25,657,534 elli
|
$ 0.52800138
|
0.00 %
|
|
|
1831
|
Zoomba
ZBA
|
$ 0.00002856
|
$ 705.5520
|
24,703,163 zba
|
$ 1.4281
|
0.00 %
|
|
|
1868
|
ORIUM
ORM
|
$ 0.00000286
|
$ 342.3902
|
105,434,923 orm
|
$ 0.00033607
|
0.00 %
|
|
|
1893
|
Stint
STINT
|
$ 0.00000952
|
$ 2.8847
|
302,999 stint
|
$ 0.78838432
|
0.00 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.01047244
|
$ 0
|
0 bsty
|
$ 46.8236
|
-17.91 %
|
|
|
2388
|
Donu
DONU
|
$ 0.00000095
|
$ 0
|
0 donu
|
$ 0
|
0.00 %
|
|
|
2418
|
Zuck Bucks
ZBUX
|
$ 0.01989764
|
$ 0
|
0 zbux
|
$ 89.5782
|
-17.59 %
|
|
|
2730
|
All For One Business
AFO
|
$ 0.00330358
|
$ 0
|
0 afo
|
$ 60.6696
|
5.79 %
|
|
|
2750
|
Escort Coin
EAPC
|
$ 0.00016185
|
$ 0
|
0 eapc
|
$ 0.05302863
|
0.00 %
|
|
|
2893
|
Empire Coin
EMP
|
$ 0.00012377
|
$ 0
|
0 emp
|
$ 3.7167
|
-23.53 %
|
|
|
2960
|
HERB
HERB
|
$ 0.00003808
|
$ 0
|
0 herb
|
$ 0.08758768
|
0.00 %
|
|
|
3015
|
Reload
RLD
|
$ 0.00000095
|
$ 0
|
0 rld
|
$ 0.17822189
|
-91.04 %
|
|
|
3031
|
Nyerium
NYEX
|
$ 0.00019041
|
$ 0
|
0 nyex
|
$ 12.8120
|
0.00 %
|
|
|
3073
|
Chainpay
CPAY
|
$ 1.8403
|
$ 0
|
0 cpay
|
$ 1,336.19
|
2.90 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 0.23439225
|
-27.60 %
|
|
|
3252
|
Vice Network
VN
|
$ 0.00038082
|
$ 0
|
0 vn
|
$ 40.6812
|
-33.33 %
|
|
|
3282
|
Zotova
ZOA
|
$ 11.8951
|
$ 0
|
0 zoa
|
$ 8.2481
|
0.00 %
|
|
|
3364
|
Alioth
ALTH
|
$ 0.00257051
|
$ 0
|
0 alth
|
$ 28.9131
|
17.39 %
|
|
|
3464
|
Tokyo Coin
TOKC
|
$ 0.00005712
|
$ 0
|
0 tokc
|
$ 0.03941446
|
0.00 %
|
|
|
3574
|
BitCash
BITC
|
$ 0.02056406
|
$ 0
|
0 bitc
|
$ 186,106
|
32.38 %
|
|
|
3729
|
LuckyBit
LUCKY
|
$ 0.00034178
|
$ 0
|
0 lucky
|
$ 13.4826
|
3.10 %
|
|
|
3797
|
Cream
CRM
|
$ 0.00047602
|
$ 0
|
0 crm
|
$ 4.5318
|
0.00 %
|
|
|
3816
|
Bitcoin Adult
BTAD
|
$ 0.00047602
|
$ 0
|
0 btad
|
$ 32.3919
|
66.71 %
|
|
|
3833
|
Worx
WORX
|
$ 0.00057122
|
$ 0
|
0 worx
|
$ 7.0483
|
200.00 %
|
|
|
3924
|
Scribe
SCRIBE
|
$ 0.00175175
|
$ 0
|
0 scribe
|
$ 2.6375
|
3.54 %
|
|
|
3932
|
Beyond The Scene Coin
BTSC
|
$ 0.00071403
|
$ 0
|
0 btsc
|
$ 0.00073497
|
10.29 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.00043413
|
$ 0
|
0 xqr
|
$ 34.7200
|
-7.90 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00028561
|
$ 0
|
0 xspc
|
$ 104.8713
|
-25.00 %
|
|
|
4302
|
Kzcash
KZC
|
$ 0.07483034
|
$ 0
|
0 kzc
|
$ 18,704
|
-9.51 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.00891966
|
$ 0
|
0 cbc
|
$ 5,928.82
|
1.62 %
|
|
|
4428
|
Akroma
AKA
|
$ 0.00047412
|
$ 0
|
0 aka
|
$ 9.4653
|
-16.97 %
|
|
|
4484
|
ClassicBitcoin
CBTC
|
$ 0.00063120
|
$ 0
|
0 cbtc
|
$ 0
|
12.36 %
|
|
|
4499
|
Bulwark
BWK
|
$ 0.01627988
|
$ 0
|
0 bwk
|
$ 35.8973
|
3.01 %
|
|
|
4515
|
Ticketscoin
TKTS
|
$ 0
|
$ 0
|
0 tkts
|
$ 30.3019
|
98.23 %
|
|
|
4588
|
Grimm
XGM
|
$ 0.01789835
|
$ 0
|
0 xgm
|
$ 65,719
|
-7.19 %
|
|
|
4672
|
Scrypta
LYRA
|
$ 0.04512670
|
$ 0
|
0 lyra
|
$ 65.0799
|
35.43 %
|
|
|
4691
|
HEPTAFRANC
HPTF
|
$ 0.00008568
|
$ 0
|
0 hptf
|
$ 3.6556
|
-18.17 %
|
|
|
4728
|
Fusion Energy X
FUSION
|
$ 0.00104724
|
$ 0
|
0 fusion
|
$ 0.10577164
|
0.00 %
|
|
|
4798
|
Neo Smart Energy
NSE
|
$ 1.2355
|
$ 0
|
0 nse
|
$ 12.3739
|
0.13 %
|
|
|
4802
|
Evocar
EVO
|
$ 0.00008568
|
$ 0
|
0 evo
|
$ 0.00006855
|
0.00 %
|
|
|
4936
|
Green World Project
GWP
|
$ 0.00133286
|
$ 0
|
0 gwp
|
$ 14.6614
|
0.00 %
|
|
|
5034
|
Diamond Platform Token
DPT
|
$ 6.4548
|
$ 0
|
0 dpt
|
$ 1,165.10
|
0.00 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00971081
|
$ 0
|
0 mcpc
|
$ 342.7919
|
0.39 %
|
@Copyright Coin Express Way 2019
