Volume 24h
182
Malta
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 35,332
|
$ 657,363,766,884
|
18,605,337 btc
|
$ 49,762,295,440
|
-3.10 %
|
1.0000000000 | 18605337.0000000000 | 18605337.0000000000 | 1408420.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,362.79
|
$ 156,045,261,944
|
114,325,677 eth
|
$ 47,813,240,992
|
5.82 %
|
0.0385710700 | 4416542.0000000000 | 114325677.2490000000 | 1353256.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 0.99777568
|
$ 24,696,361,360
|
24,753,347,069 usdt
|
$ 88,405,186,496
|
3.17 %
|
0.0000282400 | 698980.0000000000 | 24753347068.7686000000 | 2502128.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 501.1678
|
$ 9,347,363,256
|
18,632,244 bch
|
$ 6,715,765,232
|
-0.10 %
|
0.0141845300 | 264558.0000000000 | 18632243.6467897000 | 190076.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 150.9115
|
$ 10,004,255,800
|
66,318,129 ltc
|
$ 7,309,413,496
|
-1.64 %
|
0.0042712400 | 283150.0000000000 | 66318128.5500599000 | 206878.0000000000 |
|
18
|
![]()
USD Coin
USDC
|
$ 0.99777568
|
$ 5,163,277,152
|
5,179,435,104 usdc
|
$ 1,939,903,460
|
2.94 %
|
0.0000282400 | 146136.0000000000 | 5179435103.8533200000 | 54905.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 153.5652
|
$ 2,741,904,528
|
17,817,837 xmr
|
$ 597,358,124
|
2.75 %
|
0.0043463500 | 77604.0000000000 | 17817837.1572131000 | 16907.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.8529
|
$ 913,438,196
|
116,319,790 etc
|
$ 1,487,371,204
|
2.15 %
|
0.0002222600 | 25853.0000000000 | 116319790.0000000000 | 42097.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 122.9861
|
$ 1,219,837,300
|
9,928,680 dash
|
$ 851,041,884
|
-1.39 %
|
0.0034808700 | 34525.0000000000 | 9928680.3421603900 | 24087.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.23566444
|
$ 2,122,322,576
|
8,999,999,999 xem
|
$ 139,702,728
|
2.71 %
|
0.0000066700 | 60068.0000000000 | 8999999999.0000000000 | 3954.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 99.5960
|
$ 1,070,453,604
|
10,712,196 zec
|
$ 1,595,275,132
|
-1.20 %
|
0.0028188600 | 30297.0000000000 | 10712195.8425612000 | 45151.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00897079
|
$ 1,154,932,416
|
128,011,663,078 doge
|
$ 321,697,860
|
-0.54 %
|
0.0000002539 | 32688.0000000000 | 128011663078.0650000000 | 9105.0000000000 |
|
37
|
![]()
Bitcoin Gold
BTG
|
$ 12.1959
|
$ 213,263,952
|
17,513,924 btg
|
$ 31,868,298
|
-0.04 %
|
0.0003451800 | 6036.0000000000 | 17513924.0000000000 | 901.9670000000 |
|
46
|
![]()
Waves
WAVES
|
$ 7.0159
|
$ 702,400,160
|
100,000,000 waves
|
$ 113,097,732
|
-3.50 %
|
0.0001985700 | 19880.0000000000 | 100000000.0000000000 | 3201.0000000000 |
|
50
|
![]()
Ravencoin
RVN
|
$ 0.01786739
|
$ 141,681,320
|
7,950,195,000 rvn
|
$ 19,214,920
|
1.17 %
|
0.0000005057 | 4010.0000000000 | 7950195000.0000000000 | 543.8390000000 |
|
51
|
![]()
Bitcoin Diamond
BCD
|
$ 0.72041948
|
$ 135,003,572
|
188,156,898 bcd
|
$ 4,180,800
|
2.34 %
|
0.0000203900 | 3821.0000000000 | 188156897.9530240000 | 118.3290000000 |
|
68
|
![]()
Horizen
ZEN
|
$ 29.4485
|
$ 314,490,132
|
10,672,319 zen
|
$ 45,154,296
|
2.26 %
|
0.0008334800 | 8901.0000000000 | 10672318.7500000000 | 1278.0000000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.02643894
|
$ 366,569,500
|
13,956,950,889 dgb
|
$ 16,892,477
|
0.38 %
|
0.0000007483 | 10375.0000000000 | 13956950888.6606000000 | 478.1070000000 |
|
79
|
![]()
Komodo
KMD
|
$ 0.64516232
|
$ 79,779,656
|
123,743,964 kmd
|
$ 11,889,465
|
5.49 %
|
0.0000182600 | 2258.0000000000 | 123743963.6225400000 | 336.5070000000 |
|
82
|
![]()
Verge
XVG
|
$ 0.01261352
|
$ 207,080,852
|
16,421,815,943 xvg
|
$ 10,723,651
|
-2.42 %
|
0.0000003570 | 5861.0000000000 | 16421815943.3634000000 | 303.5110000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00038865
|
$ 90,025,936
|
236,519,288,706 npxs
|
$ 15,703,873
|
7.24 %
|
0.0000000110 | 2548.0000000000 | 236519288706.3250700000 | 444.4660000000 |
|
147
|
![]()
PIVX
PIVX
|
$ 0.43140372
|
$ 28,082,404
|
65,062,417 pivx
|
$ 1,239,014
|
-5.21 %
|
0.0000122100 | 794.8150000000 | 65062416.7470093000 | 35.0677680000 |
|
294
|
![]()
Dentacoin
DCN
|
$ 0.00000707
|
$ 6,200,483
|
710,839,308,006 dcn
|
$ 164,722
|
15.34 %
|
0.0000000002 | 175.4920000000 | 710839308006.0000000000 | 4.6621210000 |
|
302
|
![]()
Bitcore
BTX
|
$ 0.15828736
|
$ 2,911,851
|
18,514,275 btx
|
$ 288,312
|
3.05 %
|
0.0000044800 | 82.4140000000 | 18514274.5355478000 | 8.1600870000 |
|
364
|
![]()
GameCredits
GAME
|
$ 0.04981812
|
$ 3,628,985
|
73,061,088 game
|
$ 81,006
|
0.00 %
|
0.0000014100 | 102.7110000000 | 73061088.0000000000 | 2.2927080000 |
|
374
|
![]()
ZelCash
ZEL
|
$ 0.02266548
|
$ 2,533,834
|
112,041,000 zel
|
$ 382,914
|
9.09 %
|
0.0000006415 | 71.7150000000 | 112041000.0000000000 | 10.8375890000 |
|
378
|
![]()
Pirate Chain
ARRR
|
$ 0.17913324
|
$ 31,569,849
|
176,287,412 arrr
|
$ 96,168
|
-3.34 %
|
0.0000050700 | 893.5200000000 | 176287412.3905500000 | 2.7218390000 |
|
386
|
![]()
PAC Global
PAC
|
$ 0.00063244
|
$ 8,190,240
|
12,947,187,016 pac
|
$ 2,500.20
|
-14.96 %
|
0.0000000179 | 231.8080000000 | 12947187015.7321000000 | 0.0707631400 |
|
415
|
![]()
Verus Coin
VRSC
|
$ 0.25509704
|
$ 15,729,524
|
60,302,857 vrsc
|
$ 44,171
|
-3.51 %
|
0.0000072200 | 445.1920000000 | 60302856.8059246000 | 1.2501650000 |
|
424
|
![]()
FYDcoin
FYD
|
$ 0.00141328
|
$ 765,635
|
541,743,276 fyd
|
$ 238.6203
|
0.00 %
|
0.0000000400 | 21.6697310000 | 541743275.5585020000 | 0.0067536600 |
|
451
|
![]()
Phore
PHR
|
$ 0.12719520
|
$ 2,861,221
|
23,128,876 phr
|
$ 22,630
|
2.85 %
|
0.0000036000 | 80.9810000000 | 23128875.8282846000 | 0.6405095300 |
|
505
|
![]()
ALQO
XLQ
|
$ 0.03851188
|
$ 2,681,133
|
69,617,924 xlq
|
$ 1,278.91
|
2.83 %
|
0.0000010900 | 75.8840000000 | 69617924.1084404000 | 0.0361969800 |
|
515
|
![]()
VEIL
VEIL
|
$ 0.01255346
|
$ 1,191,546
|
94,919,489 veil
|
$ 3,356.63
|
-4.48 %
|
0.0000003553 | 33.7242830000 | 94919488.8013835000 | 0.0950025100 |
|
536
|
![]()
Teloscoin
TELOS
|
$ 0.00525740
|
$ 880,271
|
167,400,884 telos
|
$ 1,076.45
|
-15.40 %
|
0.0000001488 | 24.9142810000 | 167400884.2762740000 | 0.0304667900 |
|
538
|
![]()
Adshares
ADS
|
$ 0.05759116
|
$ 1,996,258
|
34,651,270 ads
|
$ 573.4984
|
-4.06 %
|
0.0000016300 | 56.5000000000 | 34651270.0028800000 | 0.0162317000 |
|
555
|
![]()
Enecuum
ENQ
|
$ 0.00861041
|
$ 1,293,769
|
150,257,503 enq
|
$ 56,309
|
6.95 %
|
0.0000002437 | 36.6174820000 | 150257502.9435000000 | 1.5937220000 |
|
562
|
![]()
SafeCapital
SCAP
|
$ 0.02119920
|
$ 115,681
|
5,456,824 scap
|
$ 1,420,295
|
9.09 %
|
0.0000006000 | 3.2741130000 | 5456824.3300000000 | 40.1985520000 |
|
607
|
![]()
Merebel
MERI
|
$ 0.73419896
|
$ 7,222,002
|
9,836,564 meri
|
$ 265.7800
|
0.24 %
|
0.0000207800 | 204.4040000000 | 9836564.2583867400 | 0.0075223600 |
|
610
|
![]()
X-CASH
XCASH
|
$ 0.00004946
|
$ 3,007,848
|
60,840,515,147 xcash
|
$ 14,533
|
7.59 %
|
0.0000000014 | 85.1310000000 | 60840515147.0000000000 | 0.4113399900 |
|
620
|
![]()
Bitcoin Classic
BXC
|
$ 0.01563794
|
$ 236,911
|
15,148,157 bxc
|
$ 44,928
|
-3.14 %
|
0.0000004426 | 6.7052810000 | 15148157.2117158000 | 1.2715860000 |
|
645
|
![]()
Mcashchain
MCASH
|
$ 0.00115182
|
$ 693,519
|
602,528,508 mcash
|
$ 830.4532
|
0.72 %
|
0.0000000326 | 19.6286450000 | 602528507.8498560000 | 0.0235042800 |
|
647
|
![]()
Bismuth
BIS
|
$ 0.11694892
|
$ 2,516,698
|
21,519,695 bis
|
$ 5,009.80
|
10.29 %
|
0.0000033100 | 71.2300000000 | 21519695.0000000000 | 0.1417920700 |
|
651
|
![]()
Bitcoin Private
BTCP
|
$ 0.23001132
|
$ 1,100,010
|
4,785,776 btcp
|
$ 11,562
|
-0.36 %
|
0.0000065100 | 31.1335360000 | 4785776.0000000000 | 0.3272372600 |
|
735
|
![]()
Solarcoin
SLR
|
$ 0.01759887
|
$ 1,092,362
|
62,073,302 slr
|
$ 77.8590
|
2.98 %
|
0.0000004981 | 30.9170840000 | 62073302.1447601000 | 0.0022036400 |
|
771
|
![]()
Expanse
EXP
|
$ 0.03603864
|
$ 0
|
0 exp
|
$ 10,806
|
-8.59 %
|
0.0000010200 | 0.0000000000 | 0.0000000000 | 0.3058462400 |
|
798
|
![]()
Noir
NOR
|
$ 0.00989296
|
$ 200,655
|
20,282,559 nor
|
$ 366.8903
|
-3.45 %
|
0.0000002800 | 5.6791170000 | 20282559.0000000000 | 0.0103840800 |
|
807
|
![]()
Crypto Sports
CSPN
|
$ 0.13602820
|
$ 528,404
|
3,884,520 cspn
|
$ 1,421.06
|
-10.67 %
|
0.0000038500 | 14.9554030000 | 3884520.3357600000 | 0.0402202400 |
|
810
|
![]()
BitcoinZ
BTCZ
|
$ 0.00008126
|
$ 704,203
|
8,658,059,849 btcz
|
$ 53,453
|
-8.38 %
|
0.0000000023 | 19.9310130000 | 8658059848.9380100000 | 1.5128900000 |
|
831
|
![]()
Hush
HUSH
|
$ 0.05582456
|
$ 582,087
|
10,427,077 hush
|
$ 83.0669
|
0.00 %
|
0.0000015800 | 16.4747820000 | 10427076.9811250000 | 0.0023510400 |
|
833
|
![]()
SafeCoin
SAFE
|
$ 0.03123349
|
$ 1,039,701
|
33,287,630 safe
|
$ 38.1893
|
5.20 %
|
0.0000008840 | 29.4266040000 | 33287629.8787635000 | 0.0010808700 |
|
835
|
![]()
BiblePay
BBP
|
$ 0.00006713
|
$ 174,396
|
2,553,581,259 bbp
|
$ 42,175
|
5.62 %
|
0.0000000019 | 4.9359120000 | 2553581258.6811200000 | 1.1936720000 |
|
853
|
![]()
Bitcoin Plus
XBC
|
$ 8.7517
|
$ 1,351,119
|
153,147 xbc
|
$ 69,592
|
30.57 %
|
0.0002477000 | 38.2406670000 | 153146.5594598400 | 1.9696480000 |
|
864
|
![]()
Pirl
PIRL
|
$ 0.00845495
|
$ 712,481
|
84,593,637 pirl
|
$ 18,727
|
0.35 %
|
0.0000002393 | 20.1653060000 | 84593637.2000000000 | 0.5300274500 |
|
872
|
![]()
Graviocoin
GIO
|
$ 0.03745192
|
$ 0
|
0 gio
|
$ 79.6419
|
-13.59 %
|
0.0000010600 | 0.0000000000 | 0.0000000000 | 0.0022541000 |
|
877
|
![]()
SafeInsure
SINS
|
$ 0.01307284
|
$ 263,177
|
20,149,348 sins
|
$ 1,369,271
|
8.60 %
|
0.0000003700 | 7.4486820000 | 20149348.2000000000 | 38.7544070000 |
|
882
|
![]()
SnowGem
XSG
|
$ 0.04557828
|
$ 1,457,248
|
31,972,420 xsg
|
$ 118,464
|
2.38 %
|
0.0000012900 | 41.2444220000 | 31972420.0000000000 | 3.3528800000 |
|
887
|
![]()
ESBC
ESBC
|
$ 0.01801932
|
$ 461,041
|
25,586,070 esbc
|
$ 42,855
|
9.21 %
|
0.0000005100 | 13.0488210000 | 25586070.0000000000 | 1.2129340000 |
|
889
|
![]()
Conceal
CCX
|
$ 0.04840484
|
$ 458,004
|
9,445,272 ccx
|
$ 28,783
|
-7.09 %
|
0.0000013700 | 12.9628660000 | 9445272.0000000000 | 0.8146418000 |
|
893
|
![]()
Swap
XWP
|
$ 0.01095292
|
$ 134,238
|
12,255,894 xwp
|
$ 114.2538
|
-6.06 %
|
0.0000003100 | 3.7993270000 | 12255894.3703394000 | 0.0032337200 |
|
912
|
![]()
Hempcoin
THC
|
$ 0.00423984
|
$ 1,103,405
|
260,246,838 thc
|
$ 656.1647
|
20.00 %
|
0.0000001200 | 31.2296210000 | 260246838.2802500000 | 0.0185714000 |
|
914
|
![]()
X42 Protocol
X42
|
$ 0.01074093
|
$ 214,660
|
19,985,284 x42
|
$ 391.6188
|
1.33 %
|
0.0000003040 | 6.0755260000 | 19985284.0000000000 | 0.0110839700 |
|
916
|
![]()
AllSafe
ASAFE2
|
$ 0.03178820
|
$ 362,527
|
11,405,043 asafe2
|
$ 455.0603
|
-29.86 %
|
0.0000008997 | 10.2605740000 | 11405043.1072106000 | 0.0128795500 |
|
921
|
Bitball
BTB
|
$ 0.00250504
|
$ 1,607,806
|
641,999,999 btb
|
$ 12.1072
|
-4.04 %
|
0.0000000709 | 45.5056540000 | 641999999.0000000000 | 0.0003426700 |
|
927
|
![]()
Monkey Project
MONK
|
$ 0.00353320
|
$ 41,853
|
11,845,896 monk
|
$ 151.8916
|
168.36 %
|
0.0000001000 | 1.1845670000 | 11845895.5123656000 | 0.0042989800 |
|
928
|
![]()
Lobstex
LOBS
|
$ 0.06183100
|
$ 1,291,951
|
20,894,870 lobs
|
$ 472,206
|
-0.06 %
|
0.0000017500 | 36.5660230000 | 20894870.0000000000 | 13.3648220000 |
|
936
|
![]()
Bitcoin Incognito
XBI
|
$ 0.00600644
|
$ 96,509
|
16,063,571 xbi
|
$ 1,211.48
|
-0.12 %
|
0.0000001700 | 2.7314980000 | 16063570.9155420000 | 0.0342884000 |
|
938
|
![]()
TrezarCoin
TZC
|
$ 0.00171360
|
$ 419,595
|
244,872,700 tzc
|
$ 792.3583
|
-19.17 %
|
0.0000000485 | 11.8757780000 | 244872700.0000000000 | 0.0224260800 |
|
945
|
![]()
StrongHands
SHND
|
$ 0.00002827
|
$ 489,256
|
17,309,255,106 shnd
|
$ 159.8625
|
0.00 %
|
0.0000000008 | 13.8474040000 | 17309255106.3183000000 | 0.0045245800 |
|
963
|
![]()
Rapids
RPD
|
$ 0.00007066
|
$ 779,833
|
11,035,794,681 rpd
|
$ 1,966.28
|
64.29 %
|
0.0000000020 | 22.0715890000 | 11035794681.1315000000 | 0.0556515700 |
|
983
|
![]()
Trittium
TRTT
|
$ 0.03027599
|
$ 3,913,266
|
129,247,752 trtt
|
$ 43,330
|
17.39 %
|
0.0000008569 | 110.7570000000 | 129247751.7091940000 | 1.2263530000 |
|
985
|
![]()
ZENZO
ZNZ
|
$ 0.04699156
|
$ 992,465
|
21,077,680 znz
|
$ 2,183.22
|
-3.23 %
|
0.0000013300 | 28.0896830000 | 21077680.4743529600 | 0.0617914500 |
|
1003
|
![]()
MMOCoin
MMO
|
$ 0.00140975
|
$ 164,691
|
116,870,909 mmo
|
$ 92.8539
|
32.97 %
|
0.0000000399 | 4.6612550000 | 116870909.2704820000 | 0.0026280400 |
|
1004
|
![]()
uPlexa
UPX
|
$ 0.00033919
|
$ 864,918
|
2,558,712,204 upx
|
$ 846.9434
|
14.94 %
|
0.0000000096 | 24.4797250000 | 2558712203.5700000000 | 0.0239710000 |
|
1031
|
![]()
Social Send
SEND
|
$ 0.01054307
|
$ 598,152
|
56,737,471 send
|
$ 0.08585676
|
4.17 %
|
0.0000002984 | 16.9294750000 | 56737470.9357249000 | 0.0000024300 |
|
1036
|
![]()
Ether-1
ETHO
|
$ 0.02643187
|
$ 1,448,158
|
55,308,080 ETHO
|
$ 97,341
|
-11.08 %
|
0.0000007481 | 40.9871410000 | 55308080.0000000000 | 2.7550480000 |
|
1056
|
![]()
Neutron
NTRN
|
$ 0.00282656
|
$ 137,720
|
48,723,571 ntrn
|
$ 0.70664000
|
0.00 %
|
0.0000000800 | 3.8978860000 | 48723570.6990900000 | 0.0000200000 |
|
1073
|
![]()
ZCore
ZCR
|
$ 0.06041772
|
$ 520,096
|
8,608,337 zcr
|
$ 7,646.18
|
-0.53 %
|
0.0000017100 | 14.7202550000 | 8608336.5160425700 | 0.2164094100 |
|
1082
|
![]()
Rito
RITO
|
$ 0.00014133
|
$ 217,905
|
1,541,841,870 rito
|
$ 26.6287
|
33.33 %
|
0.0000000040 | 6.1673670000 | 1541841870.0000000000 | 0.0007536700 |
|
1086
|
![]()
InMax
INX
|
$ 0.01139104
|
$ 39,035
|
3,426,802 inx
|
$ 0
|
0.00 %
|
0.0000003224 | 1.1048010000 | 3426801.6952600000 | 0.0000000000 |
|
1107
|
![]()
MoneyByte
MON
|
$ 0.26852320
|
$ 1,584,586
|
5,901,112 mon
|
$ 0.05900444
|
363.13 %
|
0.0000076000 | 44.8484530000 | 5901112.1967134600 | 0.0000016700 |
|
1125
|
![]()
Deviant Coin
DEV
|
$ 0.00455783
|
$ 0
|
0 dev
|
$ 208.8213
|
41.76 %
|
0.0000001290 | 0.0000000000 | 0.0000000000 | 0.0059102600 |
|
1164
|
![]()
Klimatas
KTS
|
$ 0.01765540
|
$ 167,847
|
9,507,253 kts
|
$ 205.3916
|
-22.83 %
|
0.0000004997 | 4.7505660000 | 9507252.5973286700 | 0.0058131900 |
|
1174
|
![]()
SteepCoin
STEEP
|
$ 0.00004946
|
$ 35,353
|
699,308,245 steep
|
$ 0.00076317
|
0.00 %
|
0.0000000014 | 1.0005910000 | 699308245.0000000000 | 0.0000000216 |
|
1179
|
![]()
Bolivarcoin
BOLI
|
$ 0.00876587
|
$ 133,181
|
15,192,695 boli
|
$ 34.1604
|
-1.54 %
|
0.0000002481 | 3.7694130000 | 15192694.9987998000 | 0.0009668400 |
|
1210
|
![]()
Beacon
BECN
|
$ 0.02261248
|
$ 9.1354
|
404.0000 becn
|
$ 18.6998
|
-3.03 %
|
0.0000006400 | 0.0002585600 | 404.0000000000 | 0.0005292600 |
|
1212
|
![]()
XDNA
XDNA
|
$ 0.00211992
|
$ 18,721
|
8,830,766 xdna
|
$ 177.2476
|
50.00 %
|
0.0000000600 | 0.5298459300 | 8830765.5303401000 | 0.0050166300 |
|
1219
|
![]()
Dextro
DXO
|
$ 0.00537046
|
$ 15,456
|
2,878,035 dxo
|
$ 0.92357848
|
2.01 %
|
0.0000001520 | 0.4374613000 | 2878034.8849649800 | 0.0000261400 |
|
1241
|
![]()
ProxyNode
PRX
|
$ 0.00035332
|
$ 63,318
|
179,208,508 prx
|
$ 48.1875
|
0.00 %
|
0.0000000100 | 1.7920850000 | 179208507.5304570000 | 0.0013638500 |
|
1249
|
![]()
Bitcloud
BTDX
|
$ 0.00359680
|
$ 127,824
|
35,552,989 btdx
|
$ 1.5278
|
1.76 %
|
0.0000001018 | 3.6177880000 | 35552988.7600482000 | 0.0000432400 |
|
1250
|
![]()
Emerald Crypto
EMD
|
$ 0.00650109
|
$ 194,915
|
19,702,419 emd
|
$ 0.51902708
|
223.34 %
|
0.0000001840 | 5.5166770000 | 19702419.4102500000 | 0.0000146900 |
|
1255
|
![]()
EtherGem
EGEM
|
$ 0.02144299
|
$ 909,680
|
42,425,610 egem
|
$ 67,091
|
-5.44 %
|
0.0000006069 | 25.7466370000 | 42425610.0000000000 | 1.8988810000 |
|
1258
|
![]()
PENG
PENG
|
$ 0
|
$ 8,818.72
|
10,436,922,368 peng
|
$ 2.1019
|
-30.87 %
|
0.0000000000 | 0.2495958600 | 10436922368.3337000000 | 0.0000594900 |
|
1269
|
![]()
DeVault
DVT
|
$ 0.00162527
|
$ 551,608
|
339,394,266 dvt
|
$ 1,253.49
|
24.06 %
|
0.0000000460 | 15.6121360000 | 339394265.5960000000 | 0.0354773400 |
|
1274
|
![]()
Soverain
SOVE
|
$ 0.00035332
|
$ 2,749.19
|
7,781,022 sove
|
$ 17.0791
|
-50.00 %
|
0.0000000100 | 0.0778102200 | 7781022.3268870900 | 0.0004833900 |
|
1286
|
![]()
CatoCoin
CATO
|
$ 0.00141328
|
$ 61,658
|
43,627,725 cato
|
$ 46.2680
|
-20.00 %
|
0.0000000400 | 1.7451090000 | 43627725.1291590000 | 0.0013095200 |
|
1298
|
![]()
Peony Coin
PNY
|
$ 0.00758578
|
$ 47,784
|
6,298,684 pny
|
$ 3,916.44
|
9.82 %
|
0.0000002147 | 1.3524260000 | 6298683.8034023300 | 0.1108467800 |
|
1326
|
![]()
XP
XP
|
$ 0.00027912
|
$ 468,993
|
1,679,168,323 xp
|
$ 264.0936
|
6.18 %
|
0.0000000079 | 13.2738950000 | 1679168322.8454900000 | 0.0074746300 |
|
1335
|
![]()
Altbet
ABET
|
$ 0.00813696
|
$ 21,780
|
2,676,473 abet
|
$ 2.4277
|
38.75 %
|
0.0000002303 | 0.6164521100 | 2676472.9273518300 | 0.0000687100 |
|
1337
|
![]()
Giant
GIC
|
$ 0.01430593
|
$ 127,707
|
8,926,847 gic
|
$ 10,616
|
-3.13 %
|
0.0000004049 | 3.6144800000 | 8926846.8614187300 | 0.3004715800 |
|
1338
|
![]()
Arepacoin
AREPA
|
$ 0.00629263
|
$ 107,849
|
17,134,934 arepa
|
$ 8.1242
|
-24.05 %
|
0.0000001781 | 3.0524500000 | 17134933.7873943000 | 0.0002299400 |
|
1354
|
![]()
Rupaya
RUPX
|
$ 0.00134262
|
$ 96,318
|
71,739,355 rupx
|
$ 807.7574
|
0.00 %
|
0.0000000380 | 2.7260950000 | 71739355.0000000000 | 0.0228619200 |
|
1382
|
![]()
Stipend
SPD
|
$ 0.00593578
|
$ 68,388
|
11,521,268 spd
|
$ 54.0576
|
-51.30 %
|
0.0000001680 | 1.9355730000 | 11521267.6846649000 | 0.0015299900 |
|
1390
|
![]()
Galilel
GALI
|
$ 0.00035332
|
$ 6,996.62
|
19,802,513 gali
|
$ 0.38582544
|
0.00 %
|
0.0000000100 | 0.1980251300 | 19802513.1762588000 | 0.0000109200 |
|
1398
|
![]()
BitCoin One
BTCONE
|
$ 0.00010600
|
$ 2,225.92
|
21,000,000 btcone
|
$ 0.00072784
|
0.00 %
|
0.0000000030 | 0.0630000000 | 21000000.0000000000 | 0.0000000206 |
|
1403
|
![]()
Gexan
GEX
|
$ 0.02884151
|
$ 102,215
|
3,544,145 gex
|
$ 0
|
0.00 %
|
0.0000008163 | 2.8929860000 | 3544145.0170078200 | 0.0000000000 |
|
1407
|
![]()
Aced
ACED
|
$ 0.00671308
|
$ 486,107
|
72,423,123 aced
|
$ 26,328
|
16.80 %
|
0.0000001900 | 13.7582700000 | 72423123.1443626700 | 0.7451743100 |
|
1410
|
![]()
Netrum
NTR
|
$ 0.04522496
|
$ 81,988
|
1,812,446 ntr
|
$ 7.2240
|
108.18 %
|
0.0000012800 | 2.3204980000 | 1812445.9251445500 | 0.0002044600 |
|
1415
|
![]()
Meraki
MEK
|
$ 0.00094336
|
$ 1,848.90
|
1,959,226 mek
|
$ 0.00187260
|
33.55 %
|
0.0000000267 | 0.0523292900 | 1959226.0000000000 | 0.0000000530 |
|
1419
|
![]()
PEPS Coin
PEPS
|
$ 0.00247324
|
$ 147,493
|
59,635,458 peps
|
$ 275.0515
|
-0.01 %
|
0.0000000700 | 4.1744820000 | 59635457.6082863000 | 0.0077847700 |
|
1422
|
![]()
BitcoinV
BTCV
|
$ 0.00247324
|
$ 9,804.79
|
3,964,350 btcv
|
$ 69.9687
|
-41.67 %
|
0.0000000700 | 0.2775045000 | 3964350.0000000000 | 0.0019803200 |
|
1452
|
![]()
SCRIV
SCRIV
|
$ 0.00070664
|
$ 66,107
|
93,550,905 scriv
|
$ 30.7187
|
100.00 %
|
0.0000000200 | 1.8710180000 | 93550905.0344177000 | 0.0008694300 |
|
1455
|
![]()
BitMoney
BIT
|
$ 0.00003533
|
$ 20,845
|
589,987,066 bit
|
$ 9.1485
|
0.00 %
|
0.0000000010 | 0.5899870700 | 589987066.1829620000 | 0.0002589300 |
|
1460
|
![]()
Delion
DLN
|
$ 0.00070664
|
$ 45,554
|
64,466,214 dln
|
$ 0.52008704
|
0.00 %
|
0.0000000200 | 1.2893240000 | 64466214.4539561000 | 0.0000147200 |
|
1476
|
![]()
Sierracoin
SIERRA
|
$ 0.00028266
|
$ 1,586.51
|
5,612,881 sierra
|
$ 7.9426
|
0.00 %
|
0.0000000080 | 0.0449030500 | 5612880.8501947900 | 0.0002248000 |
|
1477
|
![]()
MNPCoin
MNP
|
$ 0.00176660
|
$ 18,493
|
10,468,334 mnp
|
$ 38.1798
|
66.67 %
|
0.0000000500 | 0.5234167000 | 10468334.0497131000 | 0.0010806000 |
|
1485
|
![]()
Medic Coin
MEDIC
|
$ 0.00013426
|
$ 55,873
|
412,244,102 medic
|
$ 32.7280
|
-47.13 %
|
0.0000000038 | 1.5813680000 | 412244102.3125000000 | 0.0009263000 |
|
1486
|
![]()
Kabberry
KKC
|
$ 0.00035332
|
$ 7,489.76
|
21,198,230 kkc
|
$ 0.70875992
|
0.00 %
|
0.0000000100 | 0.2119823000 | 21198230.4415666000 | 0.0000200600 |
|
1490
|
![]()
MIX
MIX
|
$ 0.07702376
|
$ 6,320,294
|
82,094,825 mix
|
$ 2,094,693
|
0.00 %
|
0.0000021800 | 178.8830000000 | 82094825.0000000000 | 59.2860000000 |
|
1498
|
![]()
CHEESE
CHEESE
|
$ 0.00017666
|
$ 72,037
|
407,770,722 cheese
|
$ 0.94972416
|
0.00 %
|
0.0000000050 | 2.0388540000 | 407770722.0000000000 | 0.0000268800 |
|
1555
|
![]()
COWRY
COW
|
$ 0.01222487
|
$ 13,643
|
1,116,022 cow
|
$ 9.5456
|
33.08 %
|
0.0000003460 | 0.3861435700 | 1116021.8927428000 | 0.0002701700 |
|
1557
|
![]()
Absolute
ABS
|
$ 0.00070664
|
$ 12,477
|
17,657,200 abs
|
$ 0.04345836
|
0.00 %
|
0.0000000200 | 0.3531440100 | 17657200.4413708000 | 0.0000012300 |
|
1592
|
![]()
YENTEN
YTN
|
$ 0.00105996
|
$ 27,423
|
25,872,000 ytn
|
$ 6.0503
|
50.00 %
|
0.0000000300 | 0.7761600000 | 25872000.0000000000 | 0.0001712400 |
|
1615
|
![]()
01coin
ZOC
|
$ 0.00349787
|
$ 37,234
|
10,646,361 zoc
|
$ 14,320
|
52.29 %
|
0.0000000990 | 1.0538440000 | 10646360.8345990000 | 0.4053056400 |
|
1620
|
![]()
Apollon Network
XAP
|
$ 0.00024732
|
$ 45,157
|
182,581,858 xap
|
$ 1.2098
|
0.00 %
|
0.0000000070 | 1.2780730000 | 182581857.8978190000 | 0.0000342400 |
|
1623
|
![]()
Curium
CRU
|
$ 0.00035332
|
$ 3,553.33
|
10,056,961 cru
|
$ 0.00002827
|
0.00 %
|
0.0000000100 | 0.1005696100 | 10056960.8293320000 | 0.0000000008 |
|
1628
|
![]()
Zenad
ZND
|
$ 0.00297849
|
$ 112,618
|
37,828,513 znd
|
$ 1.3098
|
117.36 %
|
0.0000000843 | 3.1874100000 | 37828513.1554098000 | 0.0000370700 |
|
1644
|
![]()
Keyco
KEC
|
$ 0.00766704
|
$ 6,098.73
|
795,447 kec
|
$ 2.6199
|
5.22 %
|
0.0000002170 | 0.1726120000 | 795447.0000000000 | 0.0000741500 |
|
1657
|
![]()
GOSSIP-Coin
GOSS
|
$ 0.00078084
|
$ 28,106
|
35,995,213 goss
|
$ 0
|
-7.23 %
|
0.0000000221 | 0.7954918700 | 35995213.2929342000 | 0.0000000000 |
|
1672
|
![]()
Gwaycoin
GWAY
|
$ 0.00000353
|
$ 4,105.95
|
1,162,105,601 gway
|
$ 0.00003533
|
0.00 %
|
0.0000000001 | 0.1162105600 | 1162105600.6641000000 | 0.0000000010 |
|
1713
|
![]()
Vivid Coin
VIVID
|
$ 0.00158994
|
$ 12,578
|
7,910,719 vivid
|
$ 0.00475569
|
0.00 %
|
0.0000000450 | 0.3559823600 | 7910719.1725277700 | 0.0000001346 |
|
1736
|
![]()
PAXEX
PAXEX
|
$ 0.00014133
|
$ 4,384.37
|
31,022,687 paxex
|
$ 5.6673
|
0.00 %
|
0.0000000040 | 0.1240907500 | 31022686.7248286000 | 0.0001604000 |
|
1749
|
![]()
Poseidon Quark
POSQ
|
$ 0.00035332
|
$ 1,314.11
|
3,719,328 posq
|
$ 0.15616744
|
0.00 %
|
0.0000000100 | 0.0371932800 | 3719327.8615284600 | 0.0000044200 |
|
1752
|
![]()
KemaCoin
KEMA
|
$ 0.00141328
|
$ 40,676
|
28,781,568 kema
|
$ 349.1014
|
-20.00 %
|
0.0000000400 | 1.1512630000 | 28781568.3945266000 | 0.0098806000 |
|
1772
|
![]()
Profit Hunters Coin
PHC
|
$ 0.00024732
|
$ 4,282.14
|
17,313,899 phc
|
$ 1.7023
|
0.00 %
|
0.0000000070 | 0.1211972900 | 17313898.5933709000 | 0.0000481800 |
|
1792
|
![]()
Phantomx
PNX
|
$ 0.00023319
|
$ 11,376
|
48,495,375 pnx
|
$ 0.56813856
|
0.00 %
|
0.0000000066 | 0.3219782500 | 48495374.5003259000 | 0.0000160800 |
|
1796
|
![]()
Collegicoin
CLG
|
$ 0.00077730
|
$ 3,109.28
|
4,000,082 clg
|
$ 18.3454
|
10.00 %
|
0.0000000220 | 0.0880018100 | 4000082.3337420100 | 0.0005192300 |
|
1802
|
![]()
Dinero
DIN
|
$ 0.00017666
|
$ 3,298.42
|
18,671,019 din
|
$ 0.83100864
|
0.00 %
|
0.0000000050 | 0.0933550900 | 18671018.9132200000 | 0.0000235200 |
|
1806
|
![]()
Dash Green
DASHG
|
$ 0.00211992
|
$ 6,395.91
|
3,017,050 dashg
|
$ 10.6805
|
0.00 %
|
0.0000000600 | 0.1810230200 | 3017050.2882168800 | 0.0003022900 |
|
1817
|
![]()
Dystem
DTEM
|
$ 0.00007066
|
$ 604.6026
|
8,556,022 dtem
|
$ 0.46956228
|
0.00 %
|
0.0000000020 | 0.0171120400 | 8556021.8995843900 | 0.0000132900 |
|
1830
|
![]()
Elliotcoin
ELLI
|
$ 0.00003533
|
$ 906.5318
|
25,657,534 elli
|
$ 1.0752
|
0.00 %
|
0.0000000010 | 0.0256575300 | 25657533.7669404000 | 0.0000304300 |
|
1831
|
![]()
Zoomba
ZBA
|
$ 0.00007066
|
$ 1,745.62
|
24,703,163 zba
|
$ 6.4693
|
0.00 %
|
0.0000000020 | 0.0494063300 | 24703162.9224784000 | 0.0001831000 |
|
1868
|
![]()
ORIUM
ORM
|
$ 0.00001060
|
$ 1,000.22
|
105,434,923 orm
|
$ 3.1209
|
0.00 %
|
0.0000000003 | 0.0283092800 | 105434923.0000000000 | 0.0000883300 |
|
1893
|
![]()
Stint
STINT
|
$ 0.00003533
|
$ 10.7056
|
302,999 stint
|
$ 2.9258
|
0.00 %
|
0.0000000010 | 0.0003030000 | 302999.0000000000 | 0.0000828100 |
|
2096
|
![]()
GlobalBoost-Y
BSTY
|
$ 0.08974328
|
$ 1,720,410
|
19,174,167 bsty
|
$ 629.5530
|
-13.73 %
|
0.0000025400 | 48.6926870000 | 19174166.9115076000 | 0.0178182100 |
|
2388
|
![]()
Donu
DONU
|
$ 0.16747368
|
$ 0
|
0 donu
|
$ 627.0381
|
0.00 %
|
0.0000047400 | 0.0000000000 | 0.0000000000 | 0.0177470300 |
|
2418
|
![]()
Zuck Bucks
ZBUX
|
$ 0.00349787
|
$ 0
|
0 zbux
|
$ 63.9537
|
0.00 %
|
0.0000000990 | 0.0000000000 | 0.0000000000 | 0.0018100800 |
|
2730
|
![]()
All For One Business
AFO
|
$ 0.00356853
|
$ 0
|
0 afo
|
$ 12.4344
|
-76.43 %
|
0.0000001010 | 0.0000000000 | 0.0000000000 | 0.0003519300 |
|
2750
|
![]()
Escort Coin
EAPC
|
$ 0.00123662
|
$ 0
|
0 eapc
|
$ 0.00123662
|
0.00 %
|
0.0000000350 | 0.0000000000 | 0.0000000000 | 0.0000000350 |
|
2893
|
![]()
Empire Coin
EMP
|
$ 0.00014133
|
$ 0
|
0 emp
|
$ 0.38971196
|
0.00 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 0.0000110300 |
|
2960
|
![]()
HERB
HERB
|
$ 0.00003533
|
$ 0
|
0 herb
|
$ 3.3608
|
0.00 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0000951200 |
|
3015
|
![]()
Reload
RLD
|
$ 0
|
$ 0
|
0 rld
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3031
|
![]()
Nyerium
NYEX
|
$ 0.00035332
|
$ 0
|
0 nyex
|
$ 38.3472
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0010853400 |
|
3073
|
![]()
Chainpay
CPAY
|
$ 3.1385
|
$ 0
|
0 cpay
|
$ 10.7024
|
-0.01 %
|
0.0000888300 | 0.0000000000 | 0.0000000000 | 0.0003029100 |
|
3104
|
![]()
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 18.9090
|
-33.33 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0005351800 |
|
3252
|
![]()
Vice Network
VN
|
$ 0.00003533
|
$ 0
|
0 vn
|
$ 1.5355
|
0.00 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0000434600 |
|
3282
|
![]()
Zotova
ZOA
|
$ 4.4501
|
$ 0
|
0 zoa
|
$ 2,098.43
|
-8.72 %
|
0.0001259500 | 0.0000000000 | 0.0000000000 | 0.0593918300 |
|
3364
|
![]()
Alioth
ALTH
|
$ 0.01936194
|
$ 0
|
0 alth
|
$ 2.7153
|
0.00 %
|
0.0000005480 | 0.0000000000 | 0.0000000000 | 0.0000768500 |
|
3464
|
![]()
Tokyo Coin
TOKC
|
$ 0.00018373
|
$ 0
|
0 tokc
|
$ 0.00431404
|
-37.70 %
|
0.0000000052 | 0.0000000000 | 0.0000000000 | 0.0000001221 |
|
3574
|
![]()
BitCash
BITC
|
$ 0.00459316
|
$ 0
|
0 bitc
|
$ 14,324
|
-0.01 %
|
0.0000001300 | 0.0000000000 | 0.0000000000 | 0.4054077000 |
|
3729
|
![]()
LuckyBit
LUCKY
|
$ 0.00035332
|
$ 0
|
0 lucky
|
$ 0.11730224
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000033200 |
|
3797
|
![]()
Cream
CRM
|
$ 0.00339187
|
$ 0
|
0 crm
|
$ 0.13037508
|
2.66 %
|
0.0000000960 | 0.0000000000 | 0.0000000000 | 0.0000036900 |
|
3816
|
![]()
Bitcoin Adult
BTAD
|
$ 0.00035332
|
$ 0
|
0 btad
|
$ 0.00035332
|
-50.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000100 |
|
3833
|
![]()
Worx
WORX
|
$ 0.00035332
|
$ 0
|
0 worx
|
$ 0
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3924
|
![]()
Scribe
SCRIBE
|
$ 0.00049465
|
$ 0
|
0 scribe
|
$ 1.8684
|
-30.00 %
|
0.0000000140 | 0.0000000000 | 0.0000000000 | 0.0000528800 |
|
3932
|
![]()
Beyond The Scene Coin
BTSC
|
$ 0.00038865
|
$ 0
|
0 btsc
|
$ 4.4716
|
0.00 %
|
0.0000000110 | 0.0000000000 | 0.0000000000 | 0.0001265600 |
|
4064
|
![]()
Qredit
XQR
|
$ 0.00035332
|
$ 0
|
0 xqr
|
$ 1.3465
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000381100 |
|
4194
|
![]()
SpectreSecurityCoin
XSPC
|
$ 0.00035332
|
$ 0
|
0 xspc
|
$ 0.02301173
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000006513 |
|
4302
|
![]()
Kzcash
KZC
|
$ 0.00141328
|
$ 0
|
0 kzc
|
$ 0.43529024
|
0.00 %
|
0.0000000400 | 0.0000000000 | 0.0000000000 | 0.0000123200 |
|
4351
|
![]()
CryptoBossCoin
CBC
|
$ 0.18690628
|
$ 0
|
0 cbc
|
$ 95.8133
|
-26.95 %
|
0.0000052900 | 0.0000000000 | 0.0000000000 | 0.0027118000 |
|
4428
|
![]()
Akroma
AKA
|
$ 0.00070664
|
$ 0
|
0 aka
|
$ 40.3915
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0011432000 |
|
4484
|
![]()
ClassicBitcoin
CBTC
|
$ 0.00022259
|
$ 0
|
0 cbtc
|
$ 11.5825
|
-23.63 %
|
0.0000000063 | 0.0000000000 | 0.0000000000 | 0.0003278200 |
|
4499
|
![]()
Bulwark
BWK
|
$ 0.12260204
|
$ 0
|
0 bwk
|
$ 436.0414
|
0.00 %
|
0.0000034700 | 0.0000000000 | 0.0000000000 | 0.0123412600 |
|
4515
|
![]()
Ticketscoin
TKTS
|
$ 0
|
$ 0
|
0 tkts
|
$ 0.35720652
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000101100 |
|
4588
|
![]()
Grimm
XGM
|
$ 0.00102463
|
$ 0
|
0 xgm
|
$ 3.9431
|
0.00 %
|
0.0000000290 | 0.0000000000 | 0.0000000000 | 0.0001116000 |
|
4672
|
![]()
Scrypta
LYRA
|
$ 0.01254993
|
$ 0
|
0 lyra
|
$ 12.1365
|
-28.96 %
|
0.0000003552 | 0.0000000000 | 0.0000000000 | 0.0003435000 |
|
4691
|
![]()
HEPTAFRANC
HPTF
|
$ 0.00016959
|
$ 0
|
0 hptf
|
$ 2.4563
|
-3.12 %
|
0.0000000048 | 0.0000000000 | 0.0000000000 | 0.0000695200 |
|
4728
|
![]()
Fusion Energy X
FUSION
|
$ 0.00105996
|
$ 0
|
0 fusion
|
$ 0.00424337
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0000001201 |
|
4798
|
![]()
Neo Smart Energy
NSE
|
$ 3.7335
|
$ 0
|
0 nse
|
$ 3.0757
|
0.00 %
|
0.0001056700 | 0.0000000000 | 0.0000000000 | 0.0000870500 |
|
4802
|
Evocar
EVO
|
$ 0.00016606
|
$ 0
|
0 evo
|
$ 0
|
0.00 %
|
0.0000000047 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4936
|
![]()
Green World Project
GWP
|
$ 0.00003533
|
$ 0
|
0 gwp
|
$ 0
|
0.00 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
5034
|
![]()
Diamond Platform Token
DPT
|
$ 2.5948
|
$ 0
|
0 dpt
|
$ 2,583.00
|
-2.23 %
|
0.0000734400 | 0.0000000000 | 0.0000000000 | 0.0731066200 |
|
5046
|
![]()
Mobile Crypto Pay Coin
MCPC
|
$ 0.00671308
|
$ 0
|
0 mcpc
|
$ 241.1405
|
0.00 %
|
0.0000001900 | 0.0000000000 | 0.0000000000 | 0.0068249900 |
@Copyright Coin Express Way 2019