Volume 24h
181
Malta
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,693
|
$ 191,255,902,914
|
17,886,737 btc
|
$ 20,235,828,581
|
0.39 %
|
|
|
2
|
Ethereum
ETH
|
$ 197.1941
|
$ 21,170,148,842
|
107,397,040 eth
|
$ 7,603,771,594
|
-1.36 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 319.0742
|
$ 5,728,234,337
|
17,957,502 bch
|
$ 1,599,967,312
|
-0.54 %
|
|
|
5
|
Litecoin
LTC
|
$ 75.8509
|
$ 4,784,793,278
|
63,073,824 ltc
|
$ 2,520,494,107
|
-2.18 %
|
|
|
8
|
Tether
USDT
|
$ 1.0040
|
$ 3,576,261,033
|
3,561,089,500 usdt
|
$ 34,797,441,890
|
0.20 %
|
|
|
11
|
Monero
XMR
|
$ 87.6513
|
$ 1,504,140,141
|
17,164,405 xmr
|
$ 91,072,488
|
1.53 %
|
|
|
18
|
Dash
DASH
|
$ 94.8287
|
$ 852,585,951
|
8,994,347 dash
|
$ 276,596,435
|
-1.23 %
|
|
|
25
|
NEM
XEM
|
$ 0.05602928
|
$ 504,680,499
|
8,999,999,999 xem
|
$ 54,684,895
|
-1.82 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0038
|
$ 420,540,351
|
418,466,907 usdc
|
$ 5,990,246,052
|
0.30 %
|
|
|
28
|
Zcash
ZEC
|
$ 52.2444
|
$ 377,866,145
|
7,231,481 zec
|
$ 177,532,184
|
-2.71 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00278008
|
$ 329,599,703
|
120,856,641,083 doge
|
$ 49,914,280
|
-2.22 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.7204
|
$ 240,273,639
|
17,513,924 btg
|
$ 12,718,004
|
-3.00 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03346787
|
$ 141,991,018
|
4,236,165,000 rvn
|
$ 14,671,330
|
-0.18 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.69598198
|
$ 130,955,816
|
188,156,898 bcd
|
$ 2,467,641
|
-2.40 %
|
|
|
52
|
Waves
WAVES
|
$ 1.2403
|
$ 124,041,975
|
100,000,000 waves
|
$ 12,561,144
|
-2.75 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00887487
|
$ 108,305,233
|
12,168,120,652 dgb
|
$ 1,909,486
|
-2.97 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00042770
|
$ 102,087,694
|
235,869,288,706 npxs
|
$ 2,936,405
|
-0.35 %
|
|
|
62
|
Komodo
KMD
|
$ 0.79692022
|
$ 92,041,880
|
115,516,429 kmd
|
$ 1,780,426
|
-2.92 %
|
|
|
75
|
Verge
XVG
|
$ 0.00502553
|
$ 80,165,705
|
15,890,158,849 xvg
|
$ 1,413,777
|
-6.41 %
|
|
|
107
|
Horizen
ZEN
|
$ 5.2514
|
$ 37,528,816
|
7,145,325 zen
|
$ 3,279,530
|
-0.29 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.32623153
|
$ 19,848,264
|
60,841,863 pivx
|
$ 380,978
|
0.30 %
|
|
|
277
|
ZelCash
ZEL
|
$ 0.12595895
|
$ 9,266,857
|
73,549,550 zel
|
$ 6,040,362
|
4.90 %
|
|
|
308
|
Metrix Coin
MRX
|
$ 0.00053463
|
$ 7,441,522
|
13,921,742,103 mrx
|
$ 2,854.41
|
1.41 %
|
|
|
349
|
Pirate Chain
ARRR
|
$ 0.03774491
|
$ 4,319,814
|
114,495,709 arrr
|
$ 12,510
|
-9.14 %
|
|
|
394
|
VEIL
VEIL
|
$ 0.14702339
|
$ 4,594,828
|
31,252,586 veil
|
$ 1.6792
|
-2.48 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.04223581
|
$ 3,055,948
|
72,404,772 game
|
$ 10,417
|
0.04 %
|
|
|
527
|
SafeCoin
SAFE
|
$ 0.09152874
|
$ 2,801,143
|
30,608,394 safe
|
$ 2,363.26
|
-7.31 %
|
|
|
553
|
X-CASH
XCASH
|
$ 0.00010693
|
$ 2,438,450
|
42,588,535,464 xcash
|
$ 1,680.58
|
-0.53 %
|
|
|
560
|
Adshares
ADS
|
$ 0.06479722
|
$ 2,264,802
|
34,952,328 ads
|
$ 156,754
|
-1.14 %
|
|
|
577
|
Partner
PRC
|
$ 0.00010693
|
$ 855,409
|
8,000,000,009 prc
|
$ 253,949
|
-53.23 %
|
|
|
597
|
Conceal
CCX
|
$ 0.39894128
|
$ 1,848,431
|
4,633,127 ccx
|
$ 24,165
|
4.05 %
|
|
|
618
|
Hempcoin
THC
|
$ 0.00620171
|
$ 1,556,309
|
251,429,169 thc
|
$ 196.2337
|
302.50 %
|
|
|
634
|
SafeInsure
SINS
|
$ 0.54874475
|
$ 1,839,450
|
3,351,866 sins
|
$ 1,614,049
|
1.16 %
|
|
|
635
|
Mcashchain
MCASH
|
$ 0.01700125
|
$ 1,744,072
|
102,415,278 mcash
|
$ 11,548
|
-9.45 %
|
|
|
646
|
PAC Global
PAC
|
$ 0.00021385
|
$ 1,462,856
|
7,706,768,007 pac
|
$ 8,403.64
|
-4.02 %
|
|
|
665
|
Bismuth
BIS
|
$ 0.10072439
|
$ 1,467,775
|
14,567,519 bis
|
$ 2,051.06
|
-3.00 %
|
|
|
722
|
Bitcoin Private
BTCP
|
$ 0.20754356
|
$ 982,009
|
4,730,837 btcp
|
$ 768.4137
|
-14.28 %
|
|
|
726
|
Swap
XWP
|
$ 0.15097965
|
$ 882,247
|
5,842,420 xwp
|
$ 521,051
|
-19.21 %
|
|
|
733
|
StrongHands
SHND
|
$ 0
|
$ 1,103,798
|
16,074,619,923,674 shnd
|
$ 1,372.17
|
5.96 %
|
|
|
740
|
InMax
INX
|
$ 0.25298715
|
$ 1,172,231
|
4,634,030 inx
|
$ 204,336
|
11.10 %
|
|
|
751
|
BitcoinZ
BTCZ
|
$ 0.00021385
|
$ 999,117
|
5,062,990,806 btcz
|
$ 1,910.67
|
-1.95 %
|
|
|
783
|
Solarcoin
SLR
|
$ 0.02598304
|
$ 1,442,326
|
55,495,951 slr
|
$ 1,028.19
|
-13.51 %
|
|
|
796
|
Pirl
PIRL
|
$ 0.01550428
|
$ 798,417
|
51,647,484 pirl
|
$ 4,093.28
|
4.39 %
|
|
|
812
|
Expanse
EXP
|
$ 0.03582024
|
$ 784,945
|
21,917,128 exp
|
$ 45,337
|
-2.69 %
|
|
|
836
|
Trittium
TRTT
|
$ 0.00630864
|
$ 802,053
|
127,128,351 trtt
|
$ 1,190.93
|
3.39 %
|
|
|
843
|
uPlexa
UPX
|
$ 0.00042770
|
$ 687,963
|
1,695,596,162 upx
|
$ 4,276.25
|
1.83 %
|
|
|
851
|
SnowGem
XSG
|
$ 0.03635487
|
$ 626,052
|
17,211,740 xsg
|
$ 54,425
|
1.13 %
|
|
|
874
|
ESBC
ESBC
|
$ 0.04255659
|
$ 647,010
|
15,207,808 esbc
|
$ 164,345
|
-1.71 %
|
|
|
885
|
TrezarCoin
TZC
|
$ 0.00513245
|
$ 922,451
|
180,771,400 tzc
|
$ 281.9093
|
127.24 %
|
|
|
888
|
Rapids
RPD
|
$ 0.00021385
|
$ 1,285,466
|
5,586,018,896 rpd
|
$ 13,580
|
0.66 %
|
|
|
922
|
Graviocoin
GIO
|
$ 0.00042770
|
$ 500,949
|
1,143,446,632 gio
|
$ 1,051.42
|
2.51 %
|
|
|
925
|
Bitcoin Incognito
XBI
|
$ 0.04170118
|
$ 442,460
|
10,602,225 xbi
|
$ 18,284
|
7.16 %
|
|
|
966
|
Universe
UNI
|
$ 0.00331471
|
$ 298,645
|
90,090,854 uni
|
$ 17.9389
|
-18.42 %
|
|
|
969
|
Noir
NOR
|
$ 0.01090646
|
$ 219,305
|
20,112,321 nor
|
$ 0
|
0.00 %
|
|
|
994
|
Teloscoin
TELOS
|
$ 0.00438397
|
$ 480,847
|
108,767,540 telos
|
$ 3,756.59
|
21.60 %
|
|
|
997
|
MNPCoin
MNP
|
$ 0.04929293
|
$ 334,251
|
6,775,955 mnp
|
$ 546.1999
|
15.04 %
|
|
|
998
|
Zero
ZER
|
$ 0.05217994
|
$ 352,749
|
6,756,101 zer
|
$ 251.7662
|
1.37 %
|
|
|
999
|
X42 Protocol
X42
|
$ 0.02095752
|
$ 390,708
|
18,651,532 x42
|
$ 22.3249
|
-0.57 %
|
|
|
1000
|
ZCore
ZCR
|
$ 0.07591753
|
$ 349,541
|
4,602,182 zcr
|
$ 1,768.43
|
-17.29 %
|
|
|
1007
|
Netrum
NTR
|
$ 0.32644538
|
$ 590,125
|
1,807,834 ntr
|
$ 1,635.25
|
-54.44 %
|
|
|
1019
|
Emerald Crypto
EMD
|
$ 0.03207783
|
$ 624,448
|
19,491,368 emd
|
$ 19.8129
|
-5.04 %
|
|
|
1090
|
EtherGem
EGEM
|
$ 0.01005105
|
$ 231,602
|
22,428,792 egem
|
$ 8,537.40
|
-4.44 %
|
|
|
1121
|
Neutron
NTRN
|
$ 0.00352856
|
$ 149,697
|
43,063,484 ntrn
|
$ 11.8219
|
-18.55 %
|
|
|
1125
|
PENG
PENG
|
$ 0
|
$ 241,439
|
10,067,474,872 peng
|
$ 157.5342
|
14.11 %
|
|
|
1137
|
Crypto Sports
CSPN
|
$ 0.11729793
|
$ 216,205
|
1,843,624 cspn
|
$ 28.4955
|
-14.23 %
|
|
|
1139
|
Ether-1
ETHO
|
$ 0.00534631
|
$ 191,398
|
33,728,230 ETHO
|
$ 18,712
|
-9.04 %
|
|
|
1146
|
MMOCoin
MMO
|
$ 0.00117619
|
$ 126,387
|
107,467,592 mmo
|
$ 3,102.75
|
-5.80 %
|
|
|
1154
|
Galilel
GALI
|
$ 0.00919564
|
$ 168,516
|
18,237,527 gali
|
$ 14.4666
|
-7.09 %
|
|
|
1181
|
Social Send
SEND
|
$ 0.00438397
|
$ 221,444
|
50,520,123 send
|
$ 38.7134
|
2.32 %
|
|
|
1188
|
Newton Coin Project
NCP
|
$ 0
|
$ 136,438
|
179,948,393,296 ncp
|
$ 0.00395627
|
-4.06 %
|
|
|
1193
|
Hush
HUSH
|
$ 0.03656873
|
$ 259,830
|
7,100,468 hush
|
$ 638.2419
|
0.25 %
|
|
|
1201
|
SteepCoin
STEEP
|
$ 0.00010693
|
$ 70,464
|
695,826,935 steep
|
$ 0.00042770
|
-5.30 %
|
|
|
1228
|
MIX
MIX
|
$ 0.00171082
|
$ 106,498
|
60,662,978 mix
|
$ 70.3291
|
-20.21 %
|
|
|
1229
|
ONZ Coin
ONZ
|
$ 0.00032078
|
$ 101,580
|
306,362,640 onz
|
$ 2.6813
|
0.00 %
|
|
|
1240
|
Apollon Network
XAP
|
$ 0.00042770
|
$ 72,924
|
170,572,150 xap
|
$ 4.0044
|
0.00 %
|
|
|
1242
|
AllSafe
ASAFE2
|
$ 0.01101339
|
$ 115,373
|
10,474,782 asafe2
|
$ 183.3884
|
8.42 %
|
|
|
1247
|
Giant
GIC
|
$ 0.01988825
|
$ 117,298
|
5,766,240 gic
|
$ 3,114.06
|
3.80 %
|
|
|
1264
|
Bettex coin
BTXC
|
$ 0.01721510
|
$ 113,128
|
6,577,088 btxc
|
$ 244.7240
|
-31.92 %
|
|
|
1268
|
Dash Green
DASHG
|
$ 0.05314227
|
$ 140,073
|
2,390,958 dashg
|
$ 196.4121
|
-14.66 %
|
|
|
1285
|
Klimatas
KTS
|
$ 0.07623831
|
$ 138,790
|
1,820,874 kts
|
$ 828.7628
|
-8.19 %
|
|
|
1370
|
Rupaya
RUPX
|
$ 0.00074848
|
$ 45,016
|
60,113,514 rupx
|
$ 0.88577581
|
-5.71 %
|
|
|
1381
|
Aegeus
AEG
|
$ 0.00160389
|
$ 63,193
|
39,160,246 aeg
|
$ 3,810.24
|
-4.44 %
|
|
|
1405
|
Kzcash
KZC
|
$ 0.01978133
|
$ 68,112
|
3,443,118 kzc
|
$ 15.9462
|
-13.89 %
|
|
|
1420
|
Medic Coin
MEDIC
|
$ 0.00010693
|
$ 28,763
|
288,591,273 medic
|
$ 1,873.98
|
23.60 %
|
|
|
1433
|
SCRIV
SCRIV
|
$ 0.00085541
|
$ 57,847
|
65,816,889 scriv
|
$ 25.3346
|
-7.47 %
|
|
|
1453
|
Vivid Coin
VIVID
|
$ 0.00791253
|
$ 47,261
|
5,969,338 vivid
|
$ 0.18081204
|
-80.87 %
|
|
|
1471
|
Zoomba
ZBA
|
$ 0.00160389
|
$ 32,399
|
20,204,871 zba
|
$ 11.8997
|
-34.78 %
|
|
|
1495
|
PAXEX
PAXEX
|
$ 0.00064156
|
$ 18,177
|
30,970,217 paxex
|
$ 5.2487
|
-9.81 %
|
|
|
1497
|
Dextro
DXO
|
$ 0.00224545
|
$ 36,676
|
16,390,081 dxo
|
$ 26.4684
|
-8.73 %
|
|
|
1504
|
Varius
VARIUS
|
$ 0
|
$ 4,529.35
|
423,595,642 varius
|
$ 0
|
0.00 %
|
|
|
1521
|
Absolute
ABS
|
$ 0.00278008
|
$ 37,959
|
13,149,153 abs
|
$ 2,045.03
|
-2.22 %
|
|
|
1535
|
Arepacoin
AREPA
|
$ 0.00245930
|
$ 40,097
|
16,318,499 arepa
|
$ 13.5636
|
13.70 %
|
|
|
1541
|
PrimeStone
PSC
|
$ 0.00171082
|
$ 31,009
|
18,127,839 psc
|
$ 88.2908
|
-5.88 %
|
|
|
1547
|
Bolivarcoin
BOLI
|
$ 0.00245930
|
$ 33,468
|
13,624,982 boli
|
$ 14.8089
|
0.00 %
|
|
|
1549
|
CHEESE
CHEESE
|
$ 0.00010693
|
$ 36,569
|
342,403,194 cheese
|
$ 2.1921
|
0.00 %
|
|
|
1556
|
YENTEN
YTN
|
$ 0.00139004
|
$ 32,292
|
22,796,027 ytn
|
$ 142.3934
|
1.48 %
|
|
|
1559
|
Netchain
NTX
|
$ 0.00010693
|
$ 1,818.53
|
18,897,069 ntx
|
$ 112.9068
|
-35.71 %
|
|
|
1570
|
Carebit
CARE
|
$ 0.00010693
|
$ 14,756
|
138,235,149 care
|
$ 1.0776
|
-9.09 %
|
|
|
1583
|
BitMoney
BIT
|
$ 0.00010693
|
$ 27,480
|
257,498,385 bit
|
$ 0.34451589
|
0.00 %
|
|
|
1591
|
Liquid Regenerative Medicine Coin
LRM
|
$ 0.00245930
|
$ 24,700
|
9,948,411 lrm
|
$ 22.2025
|
-9.50 %
|
|
|
1606
|
Sierracoin
SIERRA
|
$ 0.00427704
|
$ 19,033
|
4,589,609 sierra
|
$ 2,658.35
|
1.87 %
|
|
|
1609
|
Bitcoin Monster
MON
|
$ 0.00513245
|
$ 19,247
|
3,744,976 mon
|
$ 24.9326
|
-15.34 %
|
|
|
1614
|
Elliotcoin
ELLI
|
$ 0.00085541
|
$ 21,492
|
24,246,509 elli
|
$ 1,401.66
|
-2.35 %
|
|
|
1617
|
CDMCOIN
CDM
|
$ 0
|
$ 22,134
|
2,067,433,885 cdm
|
$ 57.3142
|
0.00 %
|
|
|
1624
|
Delion
DLN
|
$ 0.00042770
|
$ 14,114
|
36,649,876 dln
|
$ 52.3468
|
-53.25 %
|
|
|
1645
|
GOSSIP-Coin
GOSS
|
$ 0.00064156
|
$ 15,825
|
29,503,636 goss
|
$ 91.8551
|
-48.63 %
|
|
|
1649
|
01coin
ZOC
|
$ 0.00181774
|
$ 14,970
|
8,159,895 zoc
|
$ 3,065.72
|
-8.89 %
|
|
|
1661
|
Bitspace
BSX
|
$ 0.00085541
|
$ 12,190
|
13,772,414 bsx
|
$ 2.3368
|
-18.63 %
|
|
|
1663
|
PEPS Coin
PEPS
|
$ 0.00042770
|
$ 17,001
|
39,677,632 peps
|
$ 75.4083
|
0.00 %
|
|
|
1669
|
BitcoinV
BTCV
|
$ 0
|
$ 15,504
|
1,447,032,605 btcv
|
$ 587.6765
|
0.00 %
|
|
|
1678
|
Phantomx
PNX
|
$ 0.00010693
|
$ 4,752.17
|
44,443,544 pnx
|
$ 6.3666
|
0.00 %
|
|
|
1685
|
BitCoin One
BTCONE
|
$ 0.00074848
|
$ 15,825
|
21,000,000 btcone
|
$ 52.6159
|
40.85 %
|
|
|
1692
|
Curium
CRU
|
$ 0.00096233
|
$ 8,612.23
|
8,754,757 cru
|
$ 0
|
0.00 %
|
|
|
1701
|
Xuma
XMX
|
$ 0.00021385
|
$ 12,190
|
51,988,771 xmx
|
$ 0.45636059
|
0.00 %
|
|
|
1708
|
Olympic Coin
OLMP
|
$ 0.00010693
|
$ 6,973.23
|
108,692,281 olmp
|
$ 0.22646948
|
0.00 %
|
|
|
1724
|
Zenad
ZND
|
$ 0.00032078
|
$ 8,605.92
|
32,193,886 znd
|
$ 1.1171
|
-19.35 %
|
|
|
1725
|
MIAC
MIAC
|
$ 0.02587612
|
$ 9,599.94
|
370,996 miac
|
$ 0
|
0.00 %
|
|
|
1733
|
Dinero
DIN
|
$ 0.00074848
|
$ 11,120
|
14,917,390 din
|
$ 24.2653
|
0.00 %
|
|
|
1743
|
Project Coin
PRJ
|
$ 0.00010693
|
$ 4,773.51
|
44,643,098 prj
|
$ 18.3952
|
0.00 %
|
|
|
1744
|
Dystem
DTEM
|
$ 0.00053463
|
$ 3,657.14
|
6,840,505 dtem
|
$ 2.0985
|
-37.50 %
|
|
|
1770
|
Poseidon Quark
POSQ
|
$ 0.00256623
|
$ 6,244.55
|
2,716,305 posq
|
$ 1,845.66
|
8.18 %
|
|
|
1783
|
COWRY
COW
|
$ 0.03603410
|
$ 13,580
|
377,449 cow
|
$ 146.8729
|
-11.08 %
|
|
|
1790
|
KemaCoin
KEMA
|
$ 0.00064156
|
$ 9,602.68
|
14,967,785 kema
|
$ 0.77756660
|
22.68 %
|
|
|
1792
|
Keyco
KEC
|
$ 0.00652249
|
$ 5,171.29
|
795,447 kec
|
$ 0
|
0.00 %
|
|
|
1799
|
IPSUM
IPS
|
$ 0.00021385
|
$ 4,308.20
|
19,186,401 ips
|
$ 0
|
0.00 %
|
|
|
1842
|
Collegicoin
CLG
|
$ 0.00139004
|
$ 2,176.19
|
1,553,610 clg
|
$ 5.8617
|
0.00 %
|
|
|
1845
|
Galore
GAL
|
$ 0.00117619
|
$ 2,131.66
|
1,812,342 gal
|
$ 1.4092
|
0.00 %
|
|
|
1852
|
Profit Hunters Coin
PHC
|
$ 0.00021385
|
$ 2,706.25
|
13,320,784 phc
|
$ 2.1673
|
-76.83 %
|
|
|
1871
|
LuckyBit
LUCKY
|
$ 0.00032078
|
$ 1,520.65
|
4,072,677 lucky
|
$ 3.0663
|
21.74 %
|
|
|
1882
|
Ellerium Project
ELP
|
$ 0.00064156
|
$ 1,043.21
|
1,711,644 elp
|
$ 0
|
0.00 %
|
|
|
1896
|
ORIUM
ORM
|
$ 0
|
$ 860.0601
|
80,434,923 orm
|
$ 0.00106926
|
-55.84 %
|
|
|
1911
|
Stint
STINT
|
$ 0.00010693
|
$ 35.6384
|
302,999 stint
|
$ 2.6729
|
0.00 %
|
|
|
2211
|
CUBIS
CBC
|
$ 0.00032078
|
$ 0
|
0 cbc
|
$ 0
|
0.00 %
|
|
|
2252
|
Zuck Bucks
ZBUX
|
$ 0.00545323
|
$ 0
|
0 zbux
|
$ 151.8624
|
-87.07 %
|
|
|
2575
|
Bitox Token
BITOX
|
$ 0.00010693
|
$ 0
|
0 bitox
|
$ 0
|
0.00 %
|
|
|
2585
|
Trust Ether ReOrigin
TEO
|
$ 0.00042770
|
$ 0
|
0 teo
|
$ 0
|
0.00 %
|
|
|
2672
|
Gexan
GEX
|
$ 0.07442057
|
$ 0
|
0 gex
|
$ 84,685
|
0.50 %
|
|
|
2676
|
Diamond Platform Token
DPT
|
$ 14.0419
|
$ 0
|
0 dpt
|
$ 15,611
|
-3.54 %
|
|
|
2736
|
Counos Coin
CCA
|
$ 5.5039
|
$ 0
|
0 cca
|
$ 4,332.47
|
2.37 %
|
|
|
2747
|
Alioth
ALTH
|
$ 0.07089200
|
$ 0
|
0 alth
|
$ 10.0372
|
-14.16 %
|
|
|
2779
|
Empire Coin
EMP
|
$ 0.00010693
|
$ 0
|
0 emp
|
$ 1.2009
|
28.57 %
|
|
|
2780
|
CipherCoin
CIPH
|
$ 0.02149215
|
$ 0
|
0 ciph
|
$ 0
|
0.00 %
|
|
|
2831
|
Blastx
BSTX
|
$ 0.00962335
|
$ 0
|
0 bstx
|
$ 41.6894
|
0.79 %
|
|
|
2934
|
BitCash
BITC
|
$ 0.04170118
|
$ 0
|
0 bitc
|
$ 843.3796
|
-3.94 %
|
|
|
2999
|
Beyond The Scene Coin
BTSC
|
$ 0.03197090
|
$ 0
|
0 btsc
|
$ 0
|
0.00 %
|
|
|
3002
|
PACT
PACT
|
$ 0.02887005
|
$ 0
|
0 pact
|
$ 0
|
0.00 %
|
|
|
3045
|
Vip Coin
VIP
|
$ 0.01764281
|
$ 0
|
0 vip
|
$ 11.0743
|
43.10 %
|
|
|
3088
|
Londinium
LON
|
$ 0.01208265
|
$ 0
|
0 lon
|
$ 2.8821
|
20.86 %
|
|
|
3101
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00449090
|
$ 0
|
0 mcpc
|
$ 3,015.17
|
19.81 %
|
|
|
3200
|
SpectreSecurityCoin
XSPC
|
$ 0.00021385
|
$ 0
|
0 xspc
|
$ 26.6674
|
-2.09 %
|
|
|
3317
|
Amoveo
VEO
|
$ 60.2635
|
$ 0
|
0 veo
|
$ 0
|
0.00 %
|
|
|
3436
|
FragCash
FRAG
|
$ 0.00010693
|
$ 0
|
0 frag
|
$ 0
|
0.00 %
|
|
|
3467
|
CryptoBossCoin
CBC
|
$ 0.14627490
|
$ 0
|
0 cbc
|
$ 0.46512854
|
20.86 %
|
|
|
3526
|
Xeonbit
XNB
|
$ 0.00320778
|
$ 0
|
0 xnb
|
$ 2,726.55
|
0.83 %
|
|
|
3612
|
Pennykoin
PK
|
$ 0.00010693
|
$ 0
|
0 pk
|
$ 0
|
0.00 %
|
|
|
3639
|
SEDO POW TOKEN
SEDO
|
$ 0.05613620
|
$ 0
|
0 sedo
|
$ 4,095.40
|
-10.82 %
|
|
|
3695
|
Verus Coin
VRSC
|
$ 0.10029668
|
$ 0
|
0 vrsc
|
$ 3,422.17
|
-3.30 %
|
|
|
3876
|
Azart
AZART
|
$ 0.00128311
|
$ 0
|
0 azart
|
$ 2.1283
|
-0.35 %
|
|
|
3893
|
Merebel
MERI
|
$ 0.47902893
|
$ 0
|
0 meri
|
$ 87,359
|
-1.25 %
|
|
|
3895
|
Vapex
VAPEX
|
$ 0.00021385
|
$ 0
|
0 vapex
|
$ 9.3162
|
-50.00 %
|
|
|
3896
|
ClassicBitcoin
CBTC
|
$ 0.00181774
|
$ 0
|
0 cbtc
|
$ 0.76612551
|
12.04 %
|
|
|
3914
|
Always Evolving
AEVO
|
$ 0
|
$ 0
|
0 aevo
|
$ 4.1198
|
0.00 %
|
|
|
3960
|
ILCoin
ILC
|
$ 0.04383970
|
$ 0
|
0 ilc
|
$ 637,814
|
1.54 %
|
|
|
3970
|
Strayacoin
NAH
|
$ 0.00096233
|
$ 0
|
0 nah
|
$ 20.7449
|
3.32 %
|
|
|
4069
|
RipaEx
XPX
|
$ 0.00010693
|
$ 0
|
0 xpx
|
$ 0
|
0.00 %
|
|
|
4138
|
HERB
HERB
|
$ 0.00010693
|
$ 0
|
0 herb
|
$ 0.13173296
|
0.00 %
|
|
|
4143
|
Plexus
PLXS
|
$ 0.00010693
|
$ 0
|
0 plxs
|
$ 0
|
0.00 %
|
|
|
4153
|
Worx
WORX
|
$ 0.00117619
|
$ 0
|
0 worx
|
$ 4.5020
|
-28.39 %
|
|
|
4165
|
KRAIT
KRAIT
|
$ 0.00128311
|
$ 0
|
0 krait
|
$ 0.98489631
|
0.00 %
|
|
|
4168
|
SWYFT.Network
SATC
|
$ 0.00834024
|
$ 0
|
0 satc
|
$ 107.7577
|
5.13 %
|
|
|
4178
|
Bitcoin Adult
BTAD
|
$ 0.00032078
|
$ 0
|
0 btad
|
$ 70.0383
|
-23.62 %
|
|
|
4179
|
Bitcoin Final
BTCF
|
$ 0.00021385
|
$ 0
|
0 btcf
|
$ 0.68956642
|
83.68 %
|
|
|
4266
|
Nyerium
NYEX
|
$ 0.00096233
|
$ 0
|
0 nyex
|
$ 49.0267
|
79.89 %
|
|
|
4349
|
Infinipay
IFP
|
$ 0.00010693
|
$ 0
|
0 ifp
|
$ 0.33360943
|
0.00 %
|
|
|
4446
|
Enecuum
ENQ
|
$ 0.08928329
|
$ 0
|
0 enq
|
$ 763,025
|
-10.70 %
|
|
|
4494
|
Peony Coin
PNY
|
$ 0.02074366
|
$ 0
|
0 pny
|
$ 3,039.35
|
2.60 %
|
|
|
4514
|
Akroma
AKA
|
$ 0.00074848
|
$ 0
|
0 aka
|
$ 6.4174
|
-12.50 %
|
|
|
4592
|
Unified Society
USX
|
$ 0.00021385
|
$ 0
|
0 usx
|
$ 0
|
0.00 %
|
|
|
5209
|
Cream
CRM
|
$ 0.00074848
|
$ 0
|
0 crm
|
$ 25.6470
|
-1.43 %
|
|
|
5253
|
Rupee
RUP
|
$ 0.00609479
|
$ 0
|
0 rup
|
$ 53.2034
|
3.50 %
|
|
|
5277
|
NewYorkCoin
NYC
|
$ 0
|
$ 0
|
0 nyc
|
$ 513.9213
|
-27.29 %
|
@Copyright Coin Express Way 2019
