Volume 24h
105
Malta
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,952
|
$ 520,982,995,512
|
19,330,031 btc
|
$ 18,387,786,384
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,703.56
|
$ 205,205,736,096
|
120,452,175 eth
|
$ 9,486,403,248
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99857160
|
$ 79,003,076,952
|
79,180,415,495 usdt
|
$ 28,988,115,792
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99803256
|
$ 33,384,013,944
|
33,469,915,718 usdc
|
$ 4,402,339,680
|
2.77 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07250088
|
$ 10,061,882,352
|
138,696,606,384 doge
|
$ 550,602,408
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.4570
|
$ 6,421,287,048
|
72,576,508 ltc
|
$ 622,968,528
|
-1.64 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 118.4303
|
$ 2,291,593,800
|
19,348,537 bch
|
$ 244,670,256
|
-1.75 %
|
|
|
33
|
Monero
XMR
|
$ 155.6688
|
$ 2,825,566,824
|
18,147,820 xmr
|
$ 130,690,248
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.4367
|
$ 2,722,125,048
|
140,119,297 etc
|
$ 130,555,488
|
-1.21 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.6265
|
$ 376,411,632
|
10,566,077 zec
|
$ 43,311,864
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0249
|
$ 202,867,704
|
100,000,000 waves
|
$ 35,495,784
|
-2.83 %
|
|
|
96
|
Dash
DASH
|
$ 55.6788
|
$ 624,100,512
|
11,206,524 dash
|
$ 106,891,632
|
-2.41 %
|
|
|
108
|
NEM
XEM
|
$ 0.03692424
|
$ 333,557,952
|
8,999,999,999 xem
|
$ 10,047,948
|
-2.46 %
|
|
|
146
|
Sapphire
SAPP
|
$ 0.03342048
|
$ 0
|
0 sapp
|
$ 5,592.12
|
-0.56 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02404657
|
$ 285,718,152
|
11,907,968,089 rvn
|
$ 14,132,739
|
-4.20 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00919872
|
$ 148,209,048
|
16,115,425,101 dgb
|
$ 3,230,089
|
-0.78 %
|
|
|
299
|
Ark
ARK
|
$ 0.31129560
|
$ 53,580,576
|
171,915,386 ark
|
$ 2,310,325
|
-3.29 %
|
|
|
312
|
Verge
XVG
|
$ 0.00269790
|
$ 44,497,752
|
16,518,303,125 xvg
|
$ 1,357,734
|
-2.06 %
|
|
|
385
|
Adshares
ADS
|
$ 0.85114416
|
$ 31,992,024
|
37,619,695 ads
|
$ 210,866
|
-1.69 %
|
|
|
484
|
Dash Diamond
DASHD
|
$ 0.00608846
|
$ 2,064,308
|
338,980,607 dashd
|
$ 302.3516
|
12.14 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.17033664
|
$ 32,099,832
|
188,156,898 bcd
|
$ 115,384
|
-2.47 %
|
|
|
524
|
Komodo
KMD
|
$ 0.29431584
|
$ 40,428,000
|
136,762,339 kmd
|
$ 32,827,536
|
29.67 %
|
|
|
548
|
Verus Coin
VRSC
|
$ 0.52772016
|
$ 36,573,864
|
69,350,413 vrsc
|
$ 11,646
|
-2.07 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00349567
|
$ 1,557,529
|
445,683,170 pny
|
$ 279.8836
|
0.21 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.04204512
|
$ 5,752,770
|
136,843,640 beam
|
$ 204,979
|
-1.19 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00004582
|
$ 798,649
|
17,443,914,837 pac
|
$ 2,648.71
|
-8.83 %
|
|
|
950
|
Bontecoin
BONTE
|
$ 0.00004582
|
$ 60,554
|
1,306,700,118 bonte
|
$ 21.7974
|
-14.04 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00041237
|
$ 7,284,101
|
17,674,053,567 xep
|
$ 2,325.45
|
-1.53 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00366547
|
$ 3,664,151
|
998,999,942 nxt
|
$ 4,533.98
|
-0.81 %
|
|
|
1268
|
SafeCoin
SAFE
|
$ 0.10322616
|
$ 3,223,028
|
31,214,532 safe
|
$ 2,340.66
|
-6.51 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00153896
|
$ 4,123,386
|
2,673,612,880 rtm
|
$ 13,864
|
-6.66 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000270
|
$ 1,568,822
|
710,839,308,006 dcn
|
$ 135.9896
|
8.15 %
|
|
|
1337
|
Enecuum
ENQ
|
$ 0.00995337
|
$ 2,668,895
|
272,688,927 enq
|
$ 275,168
|
-0.44 %
|
|
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00032342
|
$ 1,275,688
|
3,944,319,228 ufo
|
$ 69.6022
|
0.00 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 1.0770
|
$ 8,615,746
|
7,999,718 sfd
|
$ 2,738.48
|
-4.84 %
|
|
|
1643
|
Monk
MONK
|
$ 0.00219659
|
$ 28,175
|
12,963,755 monk
|
$ 1,846.67
|
-5.18 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00010511
|
$ 1,291,745
|
12,270,945,469 btcz
|
$ 199.9987
|
-6.40 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00188664
|
$ 119,395
|
63,284,598 lhc
|
$ 10.0539
|
-36.36 %
|
|
|
1838
|
PEPS Coin
PEPS
|
$ 0.00390804
|
$ 243,155
|
62,219,190 peps
|
$ 0.00001078
|
0.00 %
|
|
|
1844
|
BitCore
BTX
|
$ 0.05013072
|
$ 963,753
|
19,195,432 btx
|
$ 143,680
|
3.36 %
|
|
|
1929
|
Bismuth
BIS
|
$ 0.03207288
|
$ 96,912
|
3,021,634 bis
|
$ 21.8974
|
22.50 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.08382072
|
$ 882,011
|
10,533,421 blkc
|
$ 88,061
|
-5.10 %
|
|
|
2023
|
X-CASH
XCASH
|
$ 0.00000809
|
$ 584,497
|
62,820,639,076 xcash
|
$ 1.0554
|
41.48 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.00509123
|
$ 293,751
|
57,640,086 etho
|
$ 18,872
|
-41.82 %
|
|
|
2155
|
FYDcoin
FYD
|
$ 0.00107808
|
$ 642,047
|
595,546,908 fyd
|
$ 768.8082
|
16.62 %
|
|
|
2177
|
StrongHands
SHND
|
$ 0.00005660
|
$ 1,073,525
|
18,678,475,425 shnd
|
$ 0.00061990
|
0.00 %
|
|
|
2230
|
Hempcoin
THC
|
$ 0.00242568
|
$ 649,119
|
267,603,035 thc
|
$ 13.3647
|
0.00 %
|
|
|
2431
|
Teloscoin
TELOS
|
$ 0.00147427
|
$ 288,114
|
195,431,359 telos
|
$ 84.5700
|
68.31 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 5.1241
|
$ 1,048,982
|
204,719 xbc
|
$ 652.2354
|
5.75 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00350376
|
$ 454,450
|
129,703,382 veil
|
$ 137.7347
|
-7.14 %
|
|
|
2513
|
Suvereno
SUV
|
$ 0.00229901
|
$ 18,935
|
8,240,161 suv
|
$ 289.5521
|
-6.52 %
|
|
|
2591
|
Phore
PHR
|
$ 0.00709916
|
$ 207,806
|
29,277,353 phr
|
$ 10.4717
|
31.68 %
|
|
|
2605
|
Genix
GENIX
|
$ 0.00142846
|
$ 157,588
|
110,268,532 genix
|
$ 1.0075
|
-6.97 %
|
|
|
2626
|
EtherGem
EGEM
|
$ 0.00126674
|
$ 70,258
|
55,473,711 egem
|
$ 499.6567
|
-16.09 %
|
|
|
2758
|
Graviocoin
GIO
|
$ 0.01590438
|
$ 252,962
|
15,904,057 gio
|
$ 449.8663
|
-3.22 %
|
|
|
2787
|
MoneyByte
MON
|
$ 0.04770504
|
$ 343,458
|
7,179,506 mon
|
$ 61.4007
|
-4.49 %
|
|
|
2809
|
GlobalBoost-Y
BSTY
|
$ 0.14715792
|
$ 3,226,693
|
21,797,827 bsty
|
$ 96,748
|
-16.78 %
|
|
|
2917
|
X42 Protocol
X42
|
$ 0.00805865
|
$ 176,567
|
21,910,304 x42
|
$ 746.1756
|
21.05 %
|
|
|
2992
|
XP
XP
|
$ 0.00002156
|
$ 57,400
|
2,584,570,762 xp
|
$ 22.2766
|
-3.87 %
|
|
|
3042
|
Crypto Sports
CSPN
|
$ 0.01186427
|
$ 138,585
|
11,682,153 cspn
|
$ 22.0039
|
0.00 %
|
|
|
3066
|
Noir
NOR
|
$ 0.00155783
|
$ 31,607
|
20,282,559 nor
|
$ 3.6485
|
0.00 %
|
|
|
3068
|
ZENZO
ZNZ
|
$ 0.00349837
|
$ 108,980
|
31,148,664 znz
|
$ 22.9917
|
-9.60 %
|
|
|
3135
|
uPlexa
UPX
|
$ 0.00001617
|
$ 44,216
|
2,629,276,861 upx
|
$ 24.3897
|
-11.07 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00021562
|
$ 64,619
|
299,695,800 tzc
|
$ 93.8477
|
-11.11 %
|
|
|
3211
|
Rito
RITO
|
$ 0.00005390
|
$ 95,496
|
1,791,200,844 rito
|
$ 5.3915
|
-0.85 %
|
|
|
3222
|
Swap
XWP
|
$ 0.00539040
|
$ 88,177
|
16,358,120 xwp
|
$ 36.6825
|
-4.76 %
|
|
|
3315
|
Bitcoin Subsidium
XBTX
|
$ 0.00416408
|
$ 37,150
|
8,924,385 xbtx
|
$ 778.6312
|
-20.75 %
|
|
|
3324
|
AllSafe
ASAFE
|
$ 0.00073848
|
$ 9,206.23
|
12,467,170 asafe
|
$ 0.00108617
|
-2.83 %
|
|
|
3342
|
Stipend
SPD
|
$ 0.00130717
|
$ 17,256
|
13,190,895 spd
|
$ 1,875.55
|
0.00 %
|
|
|
3362
|
SCRIV
SCRIV
|
$ 0.00035038
|
$ 41,549
|
118,583,543 scriv
|
$ 6.2060
|
0.00 %
|
|
|
3369
|
Bolivarcoin
BOLI
|
$ 0.00277606
|
$ 51,486
|
18,546,342 boli
|
$ 19.3941
|
0.98 %
|
|
|
3370
|
NestEgg Coin
EGG
|
$ 0.00005390
|
$ 1,861.11
|
34,526,360 egg
|
$ 3.5566
|
-33.33 %
|
|
|
3394
|
Rapids
RPD
|
$ 0.00107808
|
$ 11,199
|
10,387,847 rpd
|
$ 19.7326
|
-63.64 %
|
|
|
3432
|
CatoCoin
CATO
|
$ 0.00053904
|
$ 44,253
|
82,253,535 cato
|
$ 357.4636
|
-35.62 %
|
|
|
3482
|
ProxyNode
PRX
|
$ 0.00008086
|
$ 15,786
|
195,238,196 prx
|
$ 0
|
0.00 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00043123
|
$ 10,448
|
24,228,058 sins
|
$ 158.6459
|
-5.88 %
|
|
|
3546
|
KemaCoin
KEMA
|
$ 0.00021562
|
$ 10,232
|
47,455,887 kema
|
$ 8.9909
|
-5.47 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00249576
|
$ 20,180
|
8,086,865 scap
|
$ 2.0238
|
10.73 %
|
|
|
3593
|
Martkist
MARTK
|
$ 0.00204835
|
$ 44,412
|
21,681,849 martk
|
$ 396.4688
|
-1.30 %
|
|
|
3711
|
Collegicoin
CLG
|
$ 0.00075466
|
$ 4,222.94
|
5,597,272 clg
|
$ 0.00015093
|
0.00 %
|
|
|
3757
|
Keyco
KEC
|
$ 0.00256853
|
$ 2,043.11
|
795,447 kec
|
$ 4.3627
|
0.00 %
|
|
|
4414
|
Vip Coin
VIP
|
$ 0.00390804
|
$ 0
|
0 vip
|
$ 0.00005121
|
0.00 %
|
|
|
4453
|
HEPTAFRANC
HPTF
|
$ 0.00002695
|
$ 0
|
0 hptf
|
$ 0.00010781
|
26.48 %
|
|
|
4987
|
GameCredits
GAME
|
$ 0.01592055
|
$ 0
|
0 game
|
$ 3,806.83
|
-1.25 %
|
|
|
5465
|
Codex
CDEX
|
$ 0.00000809
|
$ 0
|
0 cdex
|
$ 32.6227
|
-25.00 %
|
|
|
6823
|
Trittium
TRTT
|
$ 0.00056599
|
$ 0
|
0 trtt
|
$ 0
|
0.00 %
|
|
|
6831
|
Global Smart Asset
GSA
|
$ 5.3904
|
$ 0
|
0 gsa
|
$ 5.3904
|
0.00 %
|
|
|
6851
|
Klimatas
KTS
|
$ 0.00035038
|
$ 4,859.19
|
13,868,505 kts
|
$ 111.9901
|
0.00 %
|
|
|
6881
|
Opalcoin
AUOP
|
$ 0.00021562
|
$ 0
|
0 auop
|
$ 4.3123
|
0.00 %
|
|
|
7892
|
Oracolxor
XOR
|
$ 0.00026952
|
$ 0
|
0 xor
|
$ 3.2073
|
0.00 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00122362
|
$ 0
|
0 bitc
|
$ 529.1179
|
1.28 %
|
|
|
8405
|
Bitcrex Coin
BIC
|
$ 0.00242568
|
$ 0
|
0 bic
|
$ 5.7079
|
0.00 %
|
|
|
8735
|
Kzcash
KZC
|
$ 0.00061990
|
$ 0
|
0 kzc
|
$ 0.80963808
|
0.00 %
|
|
|
8862
|
Social Send
SEND
|
$ 0.00024257
|
$ 0
|
0 send
|
$ 0.28272648
|
-49.80 %
|
|
|
8918
|
Ignition
IC
|
$ 0.00544430
|
$ 0
|
0 ic
|
$ 0.00544430
|
0.00 %
|
|
|
9732
|
Documentchain
DMS
|
$ 0.00784303
|
$ 0
|
0 dms
|
$ 6.4113
|
0.34 %
|
|
|
9828
|
ZCore
ZCR
|
$ 0.00236908
|
$ 0
|
0 zcr
|
$ 38.0215
|
31.16 %
|
|
|
9880
|
Delion
DLN
|
$ 0.00026952
|
$ 0
|
0 dln
|
$ 71.9850
|
0.00 %
|
|
|
10683
|
CURVEHASH
CURVE
|
$ 0.00008086
|
$ 0
|
0 curve
|
$ 1.6659
|
0.00 %
|
|
|
11252
|
Creamcoin
CRM
|
$ 0.00005390
|
$ 0
|
0 crm
|
$ 0.00011050
|
0.00 %
|
|
|
11253
|
Fixed Trade Coin
FXTC
|
$ 0.05794680
|
$ 0
|
0 fxtc
|
$ 0.23178720
|
36.50 %
|
|
|
11387
|
01coin
ZOC
|
$ 0.00035038
|
$ 0
|
0 zoc
|
$ 1.1266
|
0.00 %
|
|
|
11454
|
Dextro
DXO
|
$ 0.00080856
|
$ 0
|
0 dxo
|
$ 0.00315338
|
0.00 %
|
|
|
12499
|
BitcoinV
BTCV
|
$ 0.00026952
|
$ 0
|
0 btcv
|
$ 126.9442
|
-50.00 %
|
|
|
12845
|
Nodetrade
MNX
|
$ 0.00218311
|
$ 0
|
0 mnx
|
$ 64.9624
|
-4.86 %
|
@Copyright Coin Express Way 2019
