Volume 24h
182
Malta
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,782.62
|
$ 124,172,985,216
|
18,307,525 btc
|
$ 31,637,015,511
|
-1.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 142.8315
|
$ 15,768,648,716
|
110,397,981 eth
|
$ 8,857,735,459
|
0.03 %
|
|
|
4
|
Tether
USDT
|
$ 0.99928340
|
$ 6,344,571,270
|
6,349,160,932 usdt
|
$ 34,764,902,115
|
0.95 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 231.0936
|
$ 4,245,709,859
|
18,370,215 bch
|
$ 2,982,107,753
|
-1.92 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.3299
|
$ 2,598,177,548
|
64,444,431 ltc
|
$ 2,725,039,672
|
0.12 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99894427
|
$ 700,651,429
|
701,389,443 usdc
|
$ 656,232,050
|
1.11 %
|
|
|
19
|
Monero
XMR
|
$ 53.4089
|
$ 935,438,603
|
17,511,577 xmr
|
$ 154,670,866
|
-0.34 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0315
|
$ 585,319,758
|
116,319,790 etc
|
$ 1,177,001,614
|
-1.25 %
|
|
|
22
|
Dash
DASH
|
$ 66.8305
|
$ 629,311,831
|
9,418,573 dash
|
$ 478,771,581
|
-1.42 %
|
|
|
26
|
NEM
XEM
|
$ 0.03689745
|
$ 338,445,955
|
8,999,999,999 xem
|
$ 31,213,617
|
-1.37 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.5650
|
$ 316,334,614
|
9,708,519 zec
|
$ 260,893,478
|
-0.62 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00185979
|
$ 230,446,297
|
124,026,753,521 doge
|
$ 123,796,380
|
0.41 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.3180
|
$ 128,123,692
|
17,513,924 btg
|
$ 22,341,950
|
0.13 %
|
|
|
46
|
Waves
WAVES
|
$ 0.93973200
|
$ 93,918,939
|
100,000,000 waves
|
$ 53,216,437
|
-0.37 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01553220
|
$ 90,663,282
|
5,878,660,000 rvn
|
$ 8,105,231
|
0.44 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.48577124
|
$ 91,205,891
|
188,156,898 bcd
|
$ 9,068,363
|
-0.30 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.7279
|
$ 50,327,040
|
8,787,313 zen
|
$ 2,835,637
|
-1.94 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00523550
|
$ 68,070,374
|
13,002,403,179 dgb
|
$ 1,537,003
|
-2.15 %
|
|
|
79
|
Komodo
KMD
|
$ 0.40376937
|
$ 48,088,776
|
119,119,435 kmd
|
$ 2,268,115
|
-0.87 %
|
|
|
82
|
Verge
XVG
|
$ 0.00254687
|
$ 41,312,938
|
16,226,746,743 xvg
|
$ 465,091
|
-1.99 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00011530
|
$ 27,015,175
|
236,519,288,706 npxs
|
$ 9,529,581
|
3.70 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.24152910
|
$ 15,165,938
|
62,780,166 pivx
|
$ 566,233
|
-0.52 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000203
|
$ 2,073,298
|
889,832,791,460 dcn
|
$ 16,487
|
-8.33 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.18794640
|
$ 3,455,453
|
18,179,709 btx
|
$ 65,323
|
0.07 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.03805050
|
$ 2,779,226
|
73,061,088 game
|
$ 9,329.08
|
2.41 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02821570
|
$ 2,770,639
|
98,188,250 zel
|
$ 41,557,113
|
2.13 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 0.02007656
|
$ 3,064,903
|
152,780,811 arrr
|
$ 16,961
|
2.63 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00011123
|
$ 1,408,045
|
10,724,054,185 pac
|
$ 2,467.76
|
-20.14 %
|
|
|
415
|
Verus Coin
VRSC
|
$ 0.04164529
|
$ 2,305,318
|
51,607,465 vrsc
|
$ 979.7115
|
-9.64 %
|
|
|
424
|
FYDcoin
FYD
|
$ 0.00345371
|
$ 1,583,301
|
458,426,704 fyd
|
$ 2,625.16
|
-2.02 %
|
|
|
451
|
Phore
PHR
|
$ 0.14976025
|
$ 3,071,571
|
20,513,756 phr
|
$ 16,346
|
-0.46 %
|
|
|
505
|
ALQO
XLQ
|
$ 0.03744006
|
$ 2,529,388
|
67,558,363 xlq
|
$ 2,539.18
|
-22.03 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.02095830
|
$ 1,500,465
|
71,373,043 veil
|
$ 212,809
|
3.01 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00766436
|
$ 1,080,600
|
141,726,137 telos
|
$ 1,718.30
|
1.88 %
|
|
|
538
|
Adshares
ADS
|
$ 0.03086092
|
$ 1,076,972
|
34,864,852 ads
|
$ 5,891.89
|
-3.00 %
|
|
|
555
|
Enecuum
ENQ
|
$ 0.00854610
|
$ 787,727
|
92,491,619 enq
|
$ 3,005.17
|
8.83 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 1.0181
|
$ 1,212,129
|
1,190,564 scap
|
$ 67,765
|
-9.03 %
|
|
|
607
|
Merebel
MERI
|
$ 0.15600026
|
$ 1,086,182
|
6,962,702 meri
|
$ 23,114
|
0.40 %
|
|
|
610
|
X-CASH
XCASH
|
$ 0.00001696
|
$ 904,462
|
52,956,102,210 xcash
|
$ 29,943
|
5.86 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.04395138
|
$ 655,215
|
14,897,742 bxc
|
$ 22,218
|
0.97 %
|
|
|
645
|
Mcashchain
MCASH
|
$ 0.00285887
|
$ 935,886
|
329,743,911 mcash
|
$ 5,762.57
|
-2.22 %
|
|
|
647
|
Bismuth
BIS
|
$ 0.04218790
|
$ 786,411
|
18,855,699 bis
|
$ 1,346.92
|
10.72 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.07454099
|
$ 356,800
|
4,785,776 btcp
|
$ 541.1095
|
6.41 %
|
|
|
735
|
Solarcoin
SLR
|
$ 0.01092002
|
$ 625,059
|
57,387,141 slr
|
$ 276.3870
|
1.00 %
|
|
|
771
|
Expanse
EXP
|
$ 0.02387482
|
$ 523,998
|
21,917,128 exp
|
$ 2,583.37
|
-2.10 %
|
|
|
798
|
Noir
NOR
|
$ 0.02089047
|
$ 423,710
|
20,282,559 nor
|
$ 698.8071
|
0.33 %
|
|
|
807
|
Crypto Sports
CSPN
|
$ 0.15084547
|
$ 425,921
|
2,823,632 cspn
|
$ 9,234.52
|
-7.31 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00006172
|
$ 425,114
|
6,686,960,220 btcz
|
$ 22,820
|
-5.83 %
|
|
|
831
|
Hush
HUSH
|
$ 0.06436706
|
$ 562,645
|
8,737,168 hush
|
$ 70,969
|
18.43 %
|
|
|
833
|
SafeCoin
SAFE
|
$ 0.01675307
|
$ 534,816
|
31,923,283 safe
|
$ 6.9216
|
20.54 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00016007
|
$ 346,104
|
2,160,704,199 bbp
|
$ 3,592.02
|
-18.28 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 3.1912
|
$ 440,687
|
138,096 xbc
|
$ 24,277
|
0.96 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00379827
|
$ 256,885
|
67,632,088 pirl
|
$ 1,317.64
|
-2.04 %
|
|
|
872
|
Graviocoin
GIO
|
$ 0.00028623
|
$ 371,755
|
1,299,021,243 gio
|
$ 51.4509
|
-13.85 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.03031831
|
$ 411,230
|
13,571,223 sins
|
$ 15,702
|
-3.16 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.01058089
|
$ 251,967
|
23,770,600 xsg
|
$ 67,180
|
-0.24 %
|
|
|
887
|
ESBC
ESBC
|
$ 0.01288698
|
$ 294,006
|
22,822,528 esbc
|
$ 35,475
|
-0.91 %
|
|
|
889
|
Conceal
CCX
|
$ 0.04300181
|
$ 297,084
|
6,912,160 ccx
|
$ 129,890
|
-7.89 %
|
|
|
893
|
Swap
XWP
|
$ 0.02550265
|
$ 235,577
|
9,246,103 xwp
|
$ 194,070
|
-0.69 %
|
|
|
912
|
Hempcoin
THC
|
$ 0.00149218
|
$ 381,773
|
255,850,769 thc
|
$ 1,316.95
|
-18.52 %
|
|
|
914
|
X42 Protocol
X42
|
$ 0.00854610
|
$ 158,586
|
19,241,654 x42
|
$ 3,191.03
|
3.87 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.03377745
|
$ 360,768
|
10,655,733 asafe2
|
$ 1,407.48
|
0.48 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00126767
|
$ 304,280
|
240,000,000 btb
|
$ 114,610
|
-5.99 %
|
|
|
927
|
Monkey Project
MONK
|
$ 0.03181049
|
$ 311,028
|
9,777,516 monk
|
$ 85.9465
|
1.92 %
|
|
|
928
|
Lobstex
LOBS
|
$ 0.01580350
|
$ 297,569
|
18,802,302 lobs
|
$ 23,393
|
-0.87 %
|
|
|
936
|
Bitcoin Incognito
XBI
|
$ 0.01709220
|
$ 223,133
|
13,031,856 xbi
|
$ 26,833
|
-0.12 %
|
|
|
938
|
TrezarCoin
TZC
|
$ 0.00156204
|
$ 331,933
|
212,529,700 tzc
|
$ 1,974.03
|
-6.24 %
|
|
|
945
|
StrongHands
SHND
|
$ 0.00001492
|
$ 249,181
|
16,787,469,448 shnd
|
$ 145.7017
|
9.55 %
|
|
|
963
|
Rapids
RPD
|
$ 0.00004748
|
$ 320,099
|
6,742,631,826 rpd
|
$ 292.1271
|
-21.49 %
|
|
|
983
|
Trittium
TRTT
|
$ 0.00149218
|
$ 192,860
|
129,247,752 trtt
|
$ 164.9537
|
-4.60 %
|
|
|
985
|
ZENZO
ZNZ
|
$ 0.01465046
|
$ 254,983
|
17,404,436 znz
|
$ 75.0082
|
7.46 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00149353
|
$ 163,410
|
109,394,535 mmo
|
$ 45.6420
|
14.28 %
|
|
|
1004
|
uPlexa
UPX
|
$ 0.00006783
|
$ 145,162
|
2,140,205,816 upx
|
$ 36.6219
|
2.40 %
|
|
|
1031
|
Social Send
SEND
|
$ 0.00230609
|
$ 125,837
|
54,567,033 send
|
$ 0.16630984
|
-10.43 %
|
|
|
1036
|
Ether-1
ETHO
|
$ 0.00422286
|
$ 186,018
|
44,053,209 ETHO
|
$ 12,844
|
2.00 %
|
|
|
1056
|
Neutron
NTRN
|
$ 0.00474783
|
$ 217,529
|
45,816,499 ntrn
|
$ 0.78000130
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.03933920
|
$ 271,618
|
6,825,161 zcr
|
$ 14,992
|
-9.57 %
|
|
|
1082
|
Rito
RITO
|
$ 0.00010310
|
$ 139,989
|
1,355,962,313 rito
|
$ 1,021.82
|
-5.29 %
|
|
|
1086
|
InMax
INX
|
$ 0.03635484
|
$ 124,592
|
3,426,802 inx
|
$ 18,303
|
-2.42 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.02848700
|
$ 153,351
|
5,383,204 mon
|
$ 7.8903
|
-1.75 %
|
|
|
1125
|
Deviant Coin
DEV
|
$ 0.00861393
|
$ 225,916
|
26,226,864 dev
|
$ 1,119.89
|
20.95 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.01648177
|
$ 72,848
|
4,416,509 kts
|
$ 205.8014
|
11.72 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00020348
|
$ 141,924
|
697,490,125 steep
|
$ 2.5753
|
0.00 %
|
|
|
1179
|
Bolivarcoin
BOLI
|
$ 0.01200524
|
$ 172,606
|
14,390,806 boli
|
$ 65.1599
|
27.76 %
|
|
|
1210
|
Beacon
BECN
|
$ 0.04042442
|
$ 54,547
|
1,349,436 becn
|
$ 36.3415
|
-11.53 %
|
|
|
1212
|
XDNA
XDNA
|
$ 0.00922436
|
$ 52,978
|
5,743,301 xdna
|
$ 41.5593
|
-1.09 %
|
|
|
1219
|
Dextro
DXO
|
$ 0.01546437
|
$ 306,280
|
19,840,311 dxo
|
$ 123.8569
|
22.23 %
|
|
|
1241
|
ProxyNode
PRX
|
$ 0.00040696
|
$ 64,954
|
159,608,032 prx
|
$ 4.0462
|
0.00 %
|
|
|
1249
|
Bitcloud
BTDX
|
$ 0.00210261
|
$ 69,164
|
32,894,411 btdx
|
$ 2.3296
|
6.90 %
|
|
|
1250
|
Emerald Crypto
EMD
|
$ 0.00800349
|
$ 156,902
|
19,585,331 emd
|
$ 25.8817
|
95.00 %
|
|
|
1255
|
EtherGem
EGEM
|
$ 0.00251364
|
$ 64,332
|
25,595,561 egem
|
$ 6,086.36
|
7.98 %
|
|
|
1258
|
PENG
PENG
|
$ 0.00000746
|
$ 74,447
|
10,231,293,358 peng
|
$ 0.37609628
|
6.11 %
|
|
|
1269
|
DeVault
DVT
|
$ 0.00025774
|
$ 50,900
|
197,484,393 dvt
|
$ 69.1552
|
0.00 %
|
|
|
1274
|
Soverain
SOVE
|
$ 0.00895306
|
$ 36,885
|
4,125,012 sove
|
$ 1,175.69
|
-25.94 %
|
|
|
1286
|
CatoCoin
CATO
|
$ 0.00476615
|
$ 121,430
|
25,479,253 cato
|
$ 279.7321
|
1.11 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.01885568
|
$ 51,387
|
2,723,538 pny
|
$ 2,498.89
|
-9.15 %
|
|
|
1326
|
XP
XP
|
$ 0.00013633
|
$ 42,035
|
308,139,000 xp
|
$ 27.0670
|
-13.18 %
|
|
|
1335
|
Altbet
ABET
|
$ 0.01370089
|
$ 29,909
|
2,182,826 abet
|
$ 13.8375
|
-8.61 %
|
|
|
1337
|
Giant
GIC
|
$ 0.00633632
|
$ 46,656
|
7,363,019 gic
|
$ 2,507.58
|
-19.77 %
|
|
|
1338
|
Arepacoin
AREPA
|
$ 0.00278155
|
$ 47,128
|
16,942,436 arepa
|
$ 2.0116
|
-17.03 %
|
|
|
1354
|
Rupaya
RUPX
|
$ 0.00101061
|
$ 66,325
|
65,628,446 rupx
|
$ 4.4882
|
5.67 %
|
|
|
1382
|
Stipend
SPD
|
$ 0.00267235
|
$ 30,789
|
11,521,268 spd
|
$ 15.0748
|
-27.71 %
|
|
|
1390
|
Galilel
GALI
|
$ 0.00142435
|
$ 28,206
|
19,802,513 gali
|
$ 3.4105
|
10.53 %
|
|
|
1398
|
BitCoin One
BTCONE
|
$ 0.00129480
|
$ 27,194
|
21,000,000 btcone
|
$ 182.3562
|
-21.21 %
|
|
|
1403
|
Gexan
GEX
|
$ 0.01478611
|
$ 45,907
|
3,102,890 gex
|
$ 2,168.42
|
-0.25 %
|
|
|
1407
|
Aced
ACED
|
$ 0.00459862
|
$ 51,730
|
11,249,107 aced
|
$ 1,015.92
|
-12.63 %
|
|
|
1410
|
Netrum
NTR
|
$ 0.01383654
|
$ 25,041
|
1,812,446 ntr
|
$ 0.00077390
|
0.00 %
|
|
|
1415
|
Meraki
MEK
|
$ 0.02746961
|
$ 32,506
|
1,184,151 mek
|
$ 65.7859
|
-7.15 %
|
|
|
1419
|
PEPS Coin
PEPS
|
$ 0.00108522
|
$ 57,543
|
53,024,171 peps
|
$ 398.7013
|
23.08 %
|
|
|
1422
|
BitcoinV
BTCV
|
$ 0.02211134
|
$ 20,155
|
911,250 btcv
|
$ 203.9607
|
1.91 %
|
|
|
1452
|
SCRIV
SCRIV
|
$ 0.00040696
|
$ 32,350
|
79,493,328 scriv
|
$ 11.9297
|
-15.08 %
|
|
|
1455
|
BitMoney
BIT
|
$ 0.00002103
|
$ 8,383.68
|
394,386,201 bit
|
$ 35.3160
|
48.67 %
|
|
|
1460
|
Delion
DLN
|
$ 0.00088174
|
$ 39,058
|
44,296,002 dln
|
$ 1.0127
|
-23.53 %
|
|
|
1476
|
Sierracoin
SIERRA
|
$ 0.00474105
|
$ 25,653
|
5,379,985 sierra
|
$ 3,821.67
|
-2.51 %
|
|
|
1477
|
MNPCoin
MNP
|
$ 0.00244174
|
$ 20,541
|
8,412,260 mnp
|
$ 4.5075
|
0.00 %
|
|
|
1485
|
Medic Coin
MEDIC
|
$ 0.00005019
|
$ 17,146
|
342,136,203 medic
|
$ 35.6552
|
-0.19 %
|
|
|
1486
|
Kabberry
KKC
|
$ 0.00064435
|
$ 13,659
|
21,198,230 kkc
|
$ 0.64434890
|
-5.00 %
|
|
|
1490
|
MIX
MIX
|
$ 0.00026045
|
$ 18,901
|
72,575,716 mix
|
$ 1,732.83
|
35.99 %
|
|
|
1498
|
CHEESE
CHEESE
|
$ 0.00006783
|
$ 26,000
|
383,665,740 cheese
|
$ 0.21433079
|
-7.50 %
|
|
|
1555
|
COWRY
COW
|
$ 0.01498959
|
$ 10,569
|
704,163 cow
|
$ 3.3491
|
-24.47 %
|
|
|
1557
|
Absolute
ABS
|
$ 0.00139451
|
$ 21,173
|
15,185,118 abs
|
$ 2,264.05
|
-29.89 %
|
|
|
1592
|
YENTEN
YTN
|
$ 0.00040696
|
$ 10,529
|
25,872,000 ytn
|
$ 5.7382
|
-14.29 %
|
|
|
1615
|
01coin
ZOC
|
$ 0.00207548
|
$ 22,302
|
10,646,361 zoc
|
$ 3,937.08
|
-22.11 %
|
|
|
1620
|
Apollon Network
XAP
|
$ 0.00002035
|
$ 3,715.15
|
182,581,858 xap
|
$ 0.00386609
|
0.00 %
|
|
|
1623
|
Curium
CRU
|
$ 0.00469561
|
$ 47,226
|
10,056,961 cru
|
$ 10.2466
|
8.18 %
|
|
|
1628
|
Zenad
ZND
|
$ 0.00040017
|
$ 14,274
|
35,668,820 znd
|
$ 0.14569068
|
118.52 %
|
|
|
1644
|
Keyco
KEC
|
$ 0.01288698
|
$ 10,240
|
795,447 kec
|
$ 30.2879
|
20.13 %
|
|
|
1657
|
GOSSIP-Coin
GOSS
|
$ 0.00067826
|
$ 22,212
|
32,748,845 goss
|
$ 2,568.78
|
91.80 %
|
|
|
1672
|
Gwaycoin
GWAY
|
$ 0.00000678
|
$ 7,882.12
|
1,162,105,601 gway
|
$ 0.33913100
|
0.00 %
|
|
|
1713
|
Vivid Coin
VIVID
|
$ 0.00065791
|
$ 4,897.07
|
7,443,331 vivid
|
$ 0.00001967
|
0.00 %
|
|
|
1736
|
PAXEX
PAXEX
|
$ 0.00013565
|
$ 4,208.30
|
31,022,687 paxex
|
$ 47.2768
|
-33.33 %
|
|
|
1749
|
Poseidon Quark
POSQ
|
$ 0.00101739
|
$ 3,636.96
|
3,574,781 posq
|
$ 0.00254348
|
0.00 %
|
|
|
1752
|
KemaCoin
KEMA
|
$ 0.00027130
|
$ 5,705.18
|
21,051,600 kema
|
$ 0.29870658
|
11.23 %
|
|
|
1772
|
Profit Hunters Coin
PHC
|
$ 0.00010174
|
$ 1,761.50
|
17,313,899 phc
|
$ 0.84708141
|
-25.00 %
|
|
|
1792
|
Phantomx
PNX
|
$ 0.00006783
|
$ 3,289.26
|
48,495,375 pnx
|
$ 9.4653
|
0.00 %
|
|
|
1796
|
Collegicoin
CLG
|
$ 0.00013565
|
$ 384.6951
|
2,835,889 clg
|
$ 1.0854
|
0.00 %
|
|
|
1802
|
Dinero
DIN
|
$ 0.00010852
|
$ 2,026.21
|
18,671,019 din
|
$ 0.47824254
|
6.67 %
|
|
|
1806
|
Dash Green
DASHG
|
$ 0.00067148
|
$ 2,025.89
|
3,017,050 dashg
|
$ 2.6859
|
0.00 %
|
|
|
1817
|
Dystem
DTEM
|
$ 0.00016957
|
$ 1,450.81
|
8,556,022 dtem
|
$ 1.6957
|
0.00 %
|
|
|
1830
|
Elliotcoin
ELLI
|
$ 0.00006104
|
$ 1,552.85
|
25,438,435 elli
|
$ 0.40112415
|
0.00 %
|
|
|
1831
|
Zoomba
ZBA
|
$ 0.00003391
|
$ 837.7608
|
24,703,163 zba
|
$ 0.14168893
|
0.00 %
|
|
|
1868
|
ORIUM
ORM
|
$ 0.00002306
|
$ 2,413.12
|
105,434,923 orm
|
$ 1.4877
|
0.00 %
|
|
|
1893
|
Stint
STINT
|
$ 0.00002035
|
$ 6.1654
|
302,999 stint
|
$ 1.5799
|
-62.50 %
|
|
|
2096
|
GlobalBoost-Y
BSTY
|
$ 0.00752871
|
$ 0
|
0 bsty
|
$ 1.7899
|
131.04 %
|
|
|
2388
|
Donu
DONU
|
$ 0.00459862
|
$ 0
|
0 donu
|
$ 0.45524945
|
0.00 %
|
|
|
2418
|
Zuck Bucks
ZBUX
|
$ 0.01573568
|
$ 0
|
0 zbux
|
$ 0.01417568
|
0.00 %
|
|
|
2730
|
All For One Business
AFO
|
$ 0.02496004
|
$ 0
|
0 afo
|
$ 39.5199
|
15.43 %
|
|
|
2750
|
Escort Coin
EAPC
|
$ 0.00022383
|
$ 0
|
0 eapc
|
$ 0.00022383
|
0.00 %
|
|
|
2893
|
Empire Coin
EMP
|
$ 0.00012209
|
$ 0
|
0 emp
|
$ 1.2209
|
0.00 %
|
|
|
2960
|
HERB
HERB
|
$ 0.00003391
|
$ 0
|
0 herb
|
$ 4.0709
|
0.00 %
|
|
|
3015
|
Reload
RLD
|
$ 0.00000271
|
$ 0
|
0 rld
|
$ 3.2456
|
0.00 %
|
|
|
3031
|
Nyerium
NYEX
|
$ 0.00027130
|
$ 0
|
0 nyex
|
$ 2.3380
|
-20.00 %
|
|
|
3073
|
Chainpay
CPAY
|
$ 35.6066
|
$ 0
|
0 cpay
|
$ 18,322
|
-7.90 %
|
|
|
3104
|
808TA Token
808TA
|
$ 0
|
$ 0
|
0 808ta
|
$ 0.49045125
|
11.08 %
|
|
|
3252
|
Vice Network
VN
|
$ 0.00054261
|
$ 0
|
0 vn
|
$ 0.95309376
|
-11.11 %
|
|
|
3282
|
Zotova
ZOA
|
$ 22.0571
|
$ 0
|
0 zoa
|
$ 441.1416
|
-0.07 %
|
|
|
3364
|
Alioth
ALTH
|
$ 0.00018313
|
$ 0
|
0 alth
|
$ 0.91585718
|
0.00 %
|
|
|
3464
|
Tokyo Coin
TOKC
|
$ 0.00002035
|
$ 0
|
0 tokc
|
$ 0.00645231
|
-80.51 %
|
|
|
3574
|
BitCash
BITC
|
$ 0.00450976
|
$ 0
|
0 bitc
|
$ 147,553
|
-20.86 %
|
|
|
3729
|
LuckyBit
LUCKY
|
$ 0.00007461
|
$ 0
|
0 lucky
|
$ 0.08668188
|
0.00 %
|
|
|
3797
|
Cream
CRM
|
$ 0.00045444
|
$ 0
|
0 crm
|
$ 5.9113
|
39.58 %
|
|
|
3816
|
Bitcoin Adult
BTAD
|
$ 0.00027130
|
$ 0
|
0 btad
|
$ 0.45321467
|
-20.00 %
|
|
|
3833
|
Worx
WORX
|
$ 0.00044087
|
$ 0
|
0 worx
|
$ 1.0605
|
4.84 %
|
|
|
3924
|
Scribe
SCRIBE
|
$ 0.00090887
|
$ 0
|
0 scribe
|
$ 49.8508
|
1.20 %
|
|
|
3932
|
Beyond The Scene Coin
BTSC
|
$ 0.00278087
|
$ 0
|
0 btsc
|
$ 9.2524
|
-13.14 %
|
|
|
4064
|
Qredit
XQR
|
$ 0.00032489
|
$ 0
|
0 xqr
|
$ 859.7648
|
-0.11 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00020348
|
$ 0
|
0 xspc
|
$ 72.1837
|
0.00 %
|
|
|
4302
|
Kzcash
KZC
|
$ 0.03459136
|
$ 0
|
0 kzc
|
$ 44.0446
|
-8.77 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.01383654
|
$ 0
|
0 cbc
|
$ 13,043
|
0.19 %
|
|
|
4428
|
Akroma
AKA
|
$ 0.00027130
|
$ 0
|
0 aka
|
$ 45.7794
|
0.40 %
|
|
|
4484
|
ClassicBitcoin
CBTC
|
$ 0.00190117
|
$ 0
|
0 cbtc
|
$ 168.3948
|
3.87 %
|
|
|
4499
|
Bulwark
BWK
|
$ 0.00820697
|
$ 0
|
0 bwk
|
$ 68.2256
|
10.38 %
|
|
|
4515
|
Ticketscoin
TKTS
|
$ 0.00000068
|
$ 0
|
0 tkts
|
$ 0.08206970
|
320.95 %
|
|
|
4588
|
Grimm
XGM
|
$ 0.00354731
|
$ 0
|
0 xgm
|
$ 6,443.52
|
-7.92 %
|
|
|
4672
|
Scrypta
LYRA
|
$ 0.01695655
|
$ 0
|
0 lyra
|
$ 41.8560
|
-10.71 %
|
|
|
4691
|
HEPTAFRANC
HPTF
|
$ 0.00004748
|
$ 0
|
0 hptf
|
$ 0.29592571
|
-0.32 %
|
|
|
4728
|
Fusion Energy X
FUSION
|
$ 0.00054329
|
$ 0
|
0 fusion
|
$ 449.8888
|
0.13 %
|
|
|
4798
|
Neo Smart Energy
NSE
|
$ 0.82707268
|
$ 0
|
0 nse
|
$ 349.9271
|
0.14 %
|
|
|
4802
|
Evocar
EVO
|
$ 0.00013565
|
$ 0
|
0 evo
|
$ 0.16278288
|
0.00 %
|
|
|
4936
|
Green World Project
GWP
|
$ 0.00053583
|
$ 0
|
0 gwp
|
$ 0.37304410
|
0.00 %
|
|
|
5034
|
Diamond Platform Token
DPT
|
$ 6.5393
|
$ 0
|
0 dpt
|
$ 3,100.00
|
-3.53 %
|
|
|
5046
|
Mobile Crypto Pay Coin
MCPC
|
$ 0.00631530
|
$ 0
|
0 mcpc
|
$ 353.0597
|
-5.42 %
|
@Copyright Coin Express Way 2019
