Volume 24h
26
China
2020
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
Ethereum
ETH
|
$ 4,172.18
|
$ 502,568,277,984
|
120,452,175 eth
|
$ 23,233,099,792
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 66,112
|
$ 9,926,811,104
|
150,151 wbtc
|
$ 392,483,568
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.6360
|
$ 8,178,391,200
|
491,599,971 link
|
$ 607,009,568
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.6485
|
$ 10,279,029,792
|
753,766,667 uni
|
$ 151,422,352
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
56
|
Aave
AAVE
|
$ 169.6036
|
$ 2,431,800,728
|
14,333,780 aave
|
$ 157,231,056
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.89308824
|
$ 893,682,312
|
1,000,000,000 enj
|
$ 55,625,470
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
Loopring
LRC
|
$ 0.82311976
|
$ 1,026,226,376
|
1,245,991,469 lrc
|
$ 136,306,520
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00883187
|
$ 495,324,032
|
56,127,938,240 amp
|
$ 10,699,369
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1558
|
$ 1,663,863,656
|
771,523,957 crv
|
$ 142,511,272
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.2093
|
$ 591,035,632
|
140,245,398 omg
|
$ 73,796,944
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
191
|
REN
REN
|
$ 0.23564856
|
$ 235,582,552
|
1,000,000,000 ren
|
$ 49,525,142
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
236
|
Status
SNT
|
$ 0.06582318
|
$ 260,929,624
|
3,960,483,788 snt
|
$ 23,368,152
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
340
|
Keep3rV1
KP3R
|
$ 188.9763
|
$ 90,430,960
|
478,739 kp3r
|
$ 7,630,987
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
372
|
DEAPCOIN
DEP
|
$ 0.00883187
|
$ 42,614,501
|
4,836,107,347 dep
|
$ 11,392,981
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
458
|
DeFi Pulse Index
DPI
|
$ 182.8672
|
$ 52,466,459
|
287,334 dpi
|
$ 143,896
|
-1.02 %
|
0.0027703800 | 794.8500000000 | 287333.7547922440 | 2.1799800000 |
|
514
|
RedFOX Labs
RFOX
|
$ 0.03107657
|
$ 55,123,413
|
1,774,906,338 rfox
|
$ 760,194
|
-8.79 %
|
0.0000004708 | 835.1020000000 | 1774906337.8316130000 | 11.5166960000 |
|
588
|
Ambire AdEx
ADX
|
$ 0.41519032
|
$ 59,184,291
|
142,557,534 adx
|
$ 13,128,859
|
-0.59 %
|
0.0000062900 | 896.6230000000 | 142557533.6600000000 | 198.8980000000 |
|
675
|
Ovr
OVR
|
$ 0.72542792
|
$ 37,050,422
|
51,265,344 ovr
|
$ 1,798,931
|
0.03 %
|
0.0000109900 | 561.3020000000 | 51265344.0000000000 | 27.2532310000 |
|
715
|
ICHI
ICHI
|
$ 8.6814
|
$ 56,671,102
|
6,529,754 ichi
|
$ 654,635
|
0.95 %
|
0.0001315200 | 858.5490000000 | 6529754.0459993300 | 9.9175140000 |
|
741
|
Index Cooperative
INDEX
|
$ 4.4351
|
$ 29,597,987
|
6,726,859 index
|
$ 118,084
|
-0.34 %
|
0.0000671900 | 448.4000000000 | 6726859.1919735350 | 1.7889280000 |
|
942
|
MCDEX
MCB
|
$ 18.0869
|
$ 68,780,336
|
3,803,143 mcb
|
$ 106,007
|
-6.66 %
|
0.0002740100 | 1042.0000000000 | 3803143.0000000000 | 1.6059660000 |
|
967
|
Vesper Finance
VSP
|
$ 0.97493816
|
$ 8,318,196
|
8,514,578 vsp
|
$ 124,688
|
7.25 %
|
0.0000147700 | 126.0180000000 | 8514578.2534941580 | 1.8889820000 |
|
1682
|
EvidenZ
BCDT
|
$ 0.15115832
|
$ 5,463,284
|
36,280,162 bcdt
|
$ 51,177
|
-1.49 %
|
0.0000022900 | 82.7670000000 | 36280161.6923092750 | 0.7753162800 |
|
1744
|
Autonio
NIOX
|
$ 0.00568989
|
$ 966,223
|
169,840,152 niox
|
$ 53,753
|
7.45 %
|
0.0000000862 | 14.6379710000 | 169840151.6504000000 | 0.8143477800 |
|
2433
|
RigoBlock
GRG
|
$ 6.4767
|
$ 42,687,836
|
6,591,045 grg
|
$ 97.1499
|
0.51 %
|
0.0000981200 | 646.7070000000 | 6591045.0624279370 | 0.0014717900 |
|
5380
|
Voucher ETH
VETH
|
$ 3,932.89
|
$ 0
|
0 veth
|
$ 480,341
|
-0.55 %
|
0.0595819800 | 0.0000000000 | 0.0000000000 | 7.2770100000 |
@Copyright Coin Express Way 2019