Volume 24h
70
United States
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,051
|
$ 327,769,606,406
|
19,222,468 btc
|
$ 22,385,972,439
|
-0.62 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,293.78
|
$ 155,868,523,180
|
120,520,590 eth
|
$ 5,589,425,313
|
0.88 %
|
|
|
3
|
Tether
USDT
|
$ 1.0013
|
$ 65,522,348,946
|
65,362,681,003 usdt
|
$ 29,185,534,190
|
0.55 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0013
|
$ 43,272,463,571
|
43,170,117,060 usdc
|
$ 2,269,129,445
|
0.59 %
|
|
|
7
|
Solana
SOL
|
$ 13.7325
|
$ 4,994,076,380
|
363,711,134 sol
|
$ 273,401,827
|
-0.53 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018074
|
$ 1,084,757,641
|
5,980,010,882,390 luna
|
$ 272,054,768
|
11.08 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31886081
|
$ 11,176,736,254
|
35,045,020,830 ada
|
$ 206,100,030
|
0.22 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.6251
|
$ 6,621,767,012
|
1,175,950,266 dot
|
$ 239,640,095
|
4.24 %
|
|
|
11
|
Avalanche
AVAX
|
$ 13.1887
|
$ 4,093,064,409
|
310,107,478 avax
|
$ 154,332,040
|
1.18 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02284885
|
$ 223,935,774
|
9,805,616,069 ust
|
$ 34,921,226
|
7.01 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10043263
|
$ 13,758,315,186
|
137,138,816,384 doge
|
$ 1,118,007,832
|
-4.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000853
|
$ 5,480,569,303
|
589,370,753,658,094 shib
|
$ 123,639,556
|
0.35 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 17,027
|
$ 3,656,907,160
|
214,745 wbtc
|
$ 115,778,870
|
-0.28 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7674
|
$ 1,472,864,102
|
832,825,353 near
|
$ 147,971,876
|
3.11 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06513627
|
$ 1,646,583,561
|
25,263,013,692 cro
|
$ 14,638,763
|
-0.12 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.92401428
|
$ 8,200,980,571
|
8,868,740,690 matic
|
$ 465,622,034
|
0.22 %
|
|
|
21
|
Dai
DAI
|
$ 1.0014
|
$ 5,236,529,952
|
5,226,782,704 dai
|
$ 254,849,925
|
0.59 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.8968
|
$ 5,518,082,339
|
71,740,658 ltc
|
$ 583,702,840
|
-0.03 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.3505
|
$ 3,028,955,989
|
292,586,164 atom
|
$ 100,961,221
|
-0.72 %
|
|
|
25
|
TRON
TRX
|
$ 0.05456442
|
$ 5,031,077,875
|
92,130,398,579 trx
|
$ 224,788,343
|
-0.23 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6648
|
$ 3,768,525,494
|
491,599,971 link
|
$ 415,934,312
|
1.42 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.24588090
|
$ 1,751,159,675
|
7,121,136,820 algo
|
$ 60,668,810
|
0.91 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08798512
|
$ 2,267,219,690
|
25,711,802,639 xlm
|
$ 46,601,422
|
-0.77 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.9651
|
$ 1,428,990,901
|
361,250,000 ape
|
$ 148,023,030
|
0.31 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.0074
|
$ 4,532,290,907
|
753,766,667 uni
|
$ 117,978,498
|
3.62 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.04910797
|
$ 1,222,055,353
|
24,873,741,624 hbar
|
$ 17,119,586
|
-2.29 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.2054
|
$ 1,156,612,157
|
274,330,259 icp
|
$ 32,329,416
|
0.01 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.0066
|
$ 792,070,704
|
113,071,193 axs
|
$ 45,424,876
|
0.58 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.41946395
|
$ 762,657,073
|
1,816,688,783 mana
|
$ 74,344,017
|
3.08 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 0.99852881
|
$ 85,376,260
|
85,322,881 mim
|
$ 1,029,596
|
0.43 %
|
|
|
49
|
Fantom
FTM
|
$ 0.24792707
|
$ 627,541,938
|
2,541,152,731 ftm
|
$ 259,419,695
|
4.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0386
|
$ 944,799,914
|
910,470,255 xtz
|
$ 18,415,490
|
2.50 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06513627
|
$ 482,997,390
|
7,400,273,157 grt
|
$ 20,410,502
|
1.15 %
|
|
|
55
|
EOS
EOS
|
$ 0.93970155
|
$ 1,021,462,919
|
1,085,690,925 eos
|
$ 81,300,980
|
0.08 %
|
|
|
56
|
Aave
AAVE
|
$ 65.2652
|
$ 927,305,199
|
14,191,077 aave
|
$ 73,014,009
|
1.54 %
|
|
|
58
|
Flow
FLOW
|
$ 1.1194
|
$ 1,160,533,974
|
1,036,200,000 flow
|
$ 29,925,172
|
-0.55 %
|
|
|
61
|
Zcash
ZEC
|
$ 45.6118
|
$ 593,899,565
|
13,041,422 zec
|
$ 52,023,760
|
2.14 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02318988
|
$ 350,491,116
|
15,143,244,014 zil
|
$ 24,366,422
|
0.34 %
|
|
|
73
|
Maker
MKR
|
$ 643.7118
|
$ 581,179,236
|
901,311 mkr
|
$ 15,758,868
|
-1.76 %
|
|
|
82
|
Gala
GALA
|
$ 0.02523604
|
$ 190,498,017
|
7,542,496,572 gala
|
$ 73,031,061
|
-1.90 %
|
|
|
83
|
Arweave
AR
|
$ 9.4454
|
$ 473,670,285
|
50,108,502 ar
|
$ 32,278,262
|
-0.68 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.7201
|
$ 414,126,866
|
240,495,063 snx
|
$ 19,251,008
|
-1.45 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.31272231
|
$ 312,875,772
|
1,000,000,000 enj
|
$ 14,474,320
|
0.51 %
|
|
|
88
|
Celo
CELO
|
$ 0.58469182
|
$ 279,813,146
|
478,832,129 celo
|
$ 16,646,870
|
-1.69 %
|
|
|
91
|
Stacks
STX
|
$ 0.25287197
|
$ 338,640,407
|
1,346,931,106 stx
|
$ 5,481,609
|
-0.70 %
|
|
|
92
|
Loopring
LRC
|
$ 0.25798738
|
$ 321,401,462
|
1,245,991,469 lrc
|
$ 100,586,091
|
4.03 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16642147
|
$ 890,593,577
|
5,344,064,580 chz
|
$ 239,691,249
|
1.64 %
|
|
|
106
|
Compound
COMP
|
$ 38.2858
|
$ 262,710,612
|
6,856,086 comp
|
$ 14,303,823
|
0.21 %
|
|
|
109
|
Kadena
KDA
|
$ 1.0424
|
$ 220,303,830
|
211,491,004 kda
|
$ 19,592,036
|
10.20 %
|
|
|
114
|
Secret
SCRT
|
$ 0.82852655
|
$ 154,928,839
|
186,836,255 scrt
|
$ 3,310,577
|
1.17 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3633
|
$ 262,386,635
|
192,789,256 sushi
|
$ 57,565,459
|
-2.16 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,666.23
|
$ 207,975,682
|
31,185 yfi
|
$ 17,545,870
|
0.43 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.06019137
|
$ 21,160,763
|
350,389,360 anc
|
$ 45,458,979
|
10.52 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00260545
|
$ 104,149,829
|
39,950,978,613 slp
|
$ 6,777,617
|
0.75 %
|
|
|
139
|
ICON
ICX
|
$ 0.18927032
|
$ 169,388,409
|
896,813,681 icx
|
$ 14,650,546
|
-4.33 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.06377216
|
$ 87,098,449
|
1,360,731,854 pokt
|
$ 2,203,567
|
-1.73 %
|
|
|
150
|
WAX
WAXP
|
$ 0.06172600
|
$ 141,185,426
|
2,286,292,881 waxp
|
$ 15,835,531
|
-0.27 %
|
|
|
158
|
Astar
ASTR
|
$ 0.04058228
|
$ 154,417,297
|
3,798,873,606 astr
|
$ 3,315,112
|
2.23 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.3706
|
$ 136,001,807
|
13,102,763 zen
|
$ 6,503,976
|
2.06 %
|
|
|
178
|
UMA
UMA
|
$ 1.7026
|
$ 118,200,166
|
69,301,494 uma
|
$ 4,335,978
|
0.15 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00063943
|
$ 69,023,986
|
107,779,423,617 spell
|
$ 10,100,453
|
1.68 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 13.9494
|
$ 359,886,426
|
25,783,233 ens
|
$ 23,786,675
|
-0.85 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 0.99563008
|
$ 44,214,228
|
44,268,731 cusd
|
$ 467,403
|
0.42 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,051.86
|
$ 41,656,521
|
39,732 yfii
|
$ 19,626,138
|
2.93 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00258499
|
$ 26,872,975
|
10,418,545,358 atlas
|
$ 711,517
|
2.37 %
|
|
|
652
|
USDK
USDK
|
$ 1.0002
|
$ 42,560,244
|
42,478,711 usdk
|
$ 9,649,853
|
0.60 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.11236859
|
$ 9,966,088
|
88,792,444 lunr
|
$ 72,759
|
-2.59 %
|
|
|
1421
|
NewYorkCityCoin
NYC
|
$ 0.00031375
|
$ 1,634,358
|
5,203,822,910 nyc
|
$ 5,409.00
|
0.29 %
|
|
|
4035
|
HK Coin
HKC
|
$ 0.12890843
|
$ 0
|
0 hkc
|
$ 690.4342
|
1.07 %
|
|
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00250655
|
$ 2,503,484
|
996,979,144 brwl
|
$ 386,480
|
0.24 %
|
@Copyright Coin Express Way 2019
