Volume 24h
70
United States
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,952
|
$ 520,982,995,512
|
19,330,031 btc
|
$ 18,387,786,384
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,703.56
|
$ 205,205,736,096
|
120,452,175 eth
|
$ 9,486,403,248
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99857160
|
$ 79,003,076,952
|
79,180,415,495 usdt
|
$ 28,988,115,792
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99803256
|
$ 33,384,013,944
|
33,469,915,718 usdc
|
$ 4,402,339,680
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 19.6574
|
$ 7,551,600,024
|
384,029,121 sol
|
$ 382,287,168
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011859
|
$ 704,174,904
|
5,895,849,636,782 luna
|
$ 45,521,928
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34148184
|
$ 11,969,922,240
|
35,045,020,830 ada
|
$ 334,797,744
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.8033
|
$ 7,063,202,832
|
1,216,393,553 dot
|
$ 163,760,352
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.3507
|
$ 5,329,192,008
|
325,800,044 avax
|
$ 175,511,424
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02097135
|
$ 205,509,000
|
9,796,957,796 ust
|
$ 11,871,844
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07250088
|
$ 10,061,882,352
|
138,696,606,384 doge
|
$ 550,602,408
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001078
|
$ 6,068,404,512
|
589,359,573,480,777 shib
|
$ 310,729,608
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,994
|
$ 4,053,257,376
|
150,151 wbtc
|
$ 160,256,592
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8247
|
$ 1,580,007,096
|
866,021,030 near
|
$ 88,779,888
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06630192
|
$ 1,672,452,456
|
25,263,013,692 cro
|
$ 12,069,752
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0301
|
$ 9,342,479,568
|
9,080,469,069 matic
|
$ 485,944,560
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.99183360
|
$ 5,108,832,456
|
5,151,196,612 dai
|
$ 166,320,792
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.4570
|
$ 6,421,287,048
|
72,576,508 ltc
|
$ 622,968,528
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.7803
|
$ 3,154,893,312
|
292,586,164 atom
|
$ 113,387,064
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06333720
|
$ 5,772,902,784
|
91,083,876,679 trx
|
$ 370,697,808
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7927
|
$ 3,339,352,800
|
491,599,971 link
|
$ 247,850,592
|
-2.81 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19782768
|
$ 1,408,861,896
|
7,121,372,744 algo
|
$ 61,342,752
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09109776
|
$ 2,425,976,472
|
26,580,296,866 xlm
|
$ 107,053,344
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8841
|
$ 1,430,989,488
|
368,593,750 ape
|
$ 129,261,792
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.5729
|
$ 4,197,073,248
|
753,766,667 uni
|
$ 61,827,888
|
-0.02 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.05821632
|
$ 1,750,694,112
|
30,162,396,685 hbar
|
$ 37,328,520
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.6980
|
$ 1,401,746,568
|
298,040,436 icp
|
$ 34,525,512
|
-1.97 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.9061
|
$ 914,184,888
|
115,661,359 axs
|
$ 40,535,808
|
-2.76 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.56114064
|
$ 1,020,726,144
|
1,824,388,293 mana
|
$ 82,742,640
|
-0.91 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 0.99695448
|
$ 93,927,720
|
94,220,237 mim
|
$ 9,960,920
|
2.96 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40886184
|
$ 1,139,126,280
|
2,783,619,422 ftm
|
$ 302,778,768
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0708
|
$ 990,944,184
|
924,145,001 xtz
|
$ 33,070,104
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13125624
|
$ 1,165,296,672
|
8,885,084,420 grt
|
$ 71,719,272
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.0765
|
$ 1,183,597,080
|
1,099,591,670 eos
|
$ 151,227,672
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 69.2515
|
$ 992,938,632
|
14,333,780 aave
|
$ 64,199,664
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 0.90666528
|
$ 937,821,792
|
1,036,200,000 flow
|
$ 16,822,172
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.6265
|
$ 376,411,632
|
10,566,077 zec
|
$ 43,311,864
|
2.08 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02556397
|
$ 416,273,640
|
16,287,281,713 zil
|
$ 32,719,728
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 658.4870
|
$ 593,186,568
|
901,311 mkr
|
$ 38,110,128
|
1.03 %
|
|
|
82
|
Gala
GALA
|
$ 0.03692424
|
$ 279,761,760
|
7,542,496,572 gala
|
$ 175,673,136
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 7.7153
|
$ 386,383,872
|
50,108,502 ar
|
$ 15,544,728
|
-2.79 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3400
|
$ 735,762,648
|
315,272,304 snx
|
$ 74,118,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.36466056
|
$ 364,903,128
|
1,000,000,000 enj
|
$ 22,712,666
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.56653104
|
$ 277,794,264
|
491,531,934 celo
|
$ 12,918,013
|
-3.49 %
|
|
|
91
|
Stacks
STX
|
$ 0.91151664
|
$ 1,222,488,816
|
1,368,045,417 stx
|
$ 167,075,448
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33609144
|
$ 419,022,744
|
1,245,991,469 lrc
|
$ 55,655,880
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11265936
|
$ 602,997,096
|
5,344,064,580 chz
|
$ 67,326,096
|
-3.23 %
|
|
|
106
|
Compound
COMP
|
$ 40.3967
|
$ 277,174,368
|
6,856,086 comp
|
$ 18,698,974
|
-1.58 %
|
|
|
109
|
Kadena
KDA
|
$ 0.90801288
|
$ 203,730,168
|
224,346,759 kda
|
$ 6,429,292
|
-0.91 %
|
|
|
114
|
Secret
SCRT
|
$ 0.61423608
|
$ 123,062,832
|
200,342,392 scrt
|
$ 1,451,608
|
-0.78 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.99964968
|
$ 192,787,656
|
192,789,256 sushi
|
$ 62,986,824
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,008.67
|
$ 262,566,384
|
32,777 yfi
|
$ 30,132,336
|
-0.93 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.01899846
|
$ 6,650,379
|
350,389,360 anc
|
$ 1,669,110
|
-4.94 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00254696
|
$ 101,770,752
|
39,950,978,613 slp
|
$ 8,101,852
|
-1.42 %
|
|
|
139
|
ICON
ICX
|
$ 0.20321808
|
$ 193,542,312
|
951,377,021 icx
|
$ 6,272,889
|
-2.62 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.04554888
|
$ 66,086,304
|
1,455,809,963 pokt
|
$ 2,160,850
|
-5.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.06468480
|
$ 156,779,784
|
2,424,457,328 waxp
|
$ 6,264,992
|
-3.93 %
|
|
|
158
|
Astar
ASTR
|
$ 0.05956392
|
$ 259,736,424
|
4,363,212,483 astr
|
$ 8,657,521
|
0.00 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.7051
|
$ 131,040,624
|
13,514,213 zen
|
$ 9,621,433
|
-2.27 %
|
|
|
178
|
UMA
UMA
|
$ 2.2076
|
$ 154,569,720
|
70,491,706 uma
|
$ 84,009,384
|
11.36 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00064685
|
$ 73,848,480
|
114,018,353,474 spell
|
$ 6,394,146
|
-3.07 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.5402
|
$ 323,127,528
|
25,783,233 ens
|
$ 32,719,728
|
-1.93 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 0.99479832
|
$ 40,508,856
|
40,727,919 cusd
|
$ 741,724
|
2.65 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,068.04
|
$ 42,449,400
|
39,732 yfii
|
$ 7,699,836
|
-0.18 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00318034
|
$ 35,091,504
|
10,964,139,950 atlas
|
$ 1,131,091
|
-5.54 %
|
|
|
652
|
USDK
USDK
|
$ 1.0145
|
$ 495,509
|
488,711 usdk
|
$ 2,314.07
|
2.21 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.13368192
|
$ 13,120,126
|
98,048,278 lunr
|
$ 1,300,543
|
-0.79 %
|
|
|
1421
|
NewYorkCityCoin
NYC
|
$ 0.00049592
|
$ 2,597,256
|
5,229,814,578 nyc
|
$ 606.7731
|
-6.61 %
|
|
|
4035
|
HK Coin
HKC
|
$ 0.20375712
|
$ 0
|
0 hkc
|
$ 365.2753
|
1.07 %
|
|
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00265208
|
$ 2,642,859
|
997,852,887 brwl
|
$ 621,916
|
-0.23 %
|
@Copyright Coin Express Way 2019
