Volume 24h
70
United States
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0310
|
$ 81,570,852,828
|
79,180,415,495 usdt
|
$ 29,930,294,088
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0305
|
$ 34,469,068,716
|
33,469,915,718 usdc
|
$ 4,545,425,520
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 20.2964
|
$ 7,797,043,836
|
384,029,121 sol
|
$ 394,712,352
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012244
|
$ 727,062,156
|
5,895,849,636,782 luna
|
$ 47,001,492
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35258076
|
$ 12,358,971,360
|
35,045,020,830 ada
|
$ 345,679,416
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9919
|
$ 7,292,772,648
|
1,216,393,553 dot
|
$ 169,082,928
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.8821
|
$ 5,502,402,612
|
325,800,044 avax
|
$ 181,215,936
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02165297
|
$ 212,188,500
|
9,796,957,796 ust
|
$ 12,257,705
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07485732
|
$ 10,388,915,928
|
138,696,606,384 doge
|
$ 568,498,212
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001113
|
$ 6,265,641,168
|
589,359,573,480,777 shib
|
$ 320,829,012
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 27,872
|
$ 4,184,997,264
|
150,151 wbtc
|
$ 165,465,288
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8840
|
$ 1,631,360,844
|
866,021,030 near
|
$ 91,665,432
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06845688
|
$ 1,726,810,884
|
25,263,013,692 cro
|
$ 12,462,046
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0636
|
$ 9,646,130,952
|
9,080,469,069 matic
|
$ 501,738,840
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0241
|
$ 5,274,880,884
|
5,151,196,612 dai
|
$ 171,726,588
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.3321
|
$ 6,629,993,172
|
72,576,508 ltc
|
$ 643,216,392
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.1306
|
$ 3,257,434,368
|
292,586,164 atom
|
$ 117,072,396
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06539580
|
$ 5,960,534,976
|
91,083,876,679 trx
|
$ 382,746,312
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0135
|
$ 3,447,889,200
|
491,599,971 link
|
$ 255,906,288
|
-2.81 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20425752
|
$ 1,454,653,044
|
7,121,372,744 algo
|
$ 63,336,528
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09405864
|
$ 2,504,826,108
|
26,580,296,866 xlm
|
$ 110,532,816
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.0103
|
$ 1,477,499,832
|
368,593,750 ape
|
$ 133,463,088
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7540
|
$ 4,333,487,472
|
753,766,667 uni
|
$ 63,837,432
|
-0.02 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06010848
|
$ 1,807,595,568
|
30,162,396,685 hbar
|
$ 38,541,780
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.8507
|
$ 1,447,306,452
|
298,040,436 icp
|
$ 35,647,668
|
-1.97 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.1631
|
$ 943,897,932
|
115,661,359 axs
|
$ 41,853,312
|
-2.76 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57937896
|
$ 1,053,902,016
|
1,824,388,293 mana
|
$ 85,431,960
|
-0.91 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 1.0294
|
$ 96,980,580
|
94,220,237 mim
|
$ 10,284,672
|
2.96 %
|
|
|
49
|
Fantom
FTM
|
$ 0.42215076
|
$ 1,176,150,420
|
2,783,619,422 ftm
|
$ 312,619,752
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1056
|
$ 1,023,152,076
|
924,145,001 xtz
|
$ 34,144,956
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13552236
|
$ 1,203,171,408
|
8,885,084,420 grt
|
$ 74,050,308
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.1115
|
$ 1,222,066,620
|
1,099,591,670 eos
|
$ 156,142,908
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 71.5024
|
$ 1,025,211,348
|
14,333,780 aave
|
$ 66,286,296
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 0.93613392
|
$ 968,303,088
|
1,036,200,000 flow
|
$ 17,368,930
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.7844
|
$ 388,645,848
|
10,566,077 zec
|
$ 44,719,596
|
2.08 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02639486
|
$ 429,803,460
|
16,287,281,713 zil
|
$ 33,783,192
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 679.8892
|
$ 612,466,452
|
901,311 mkr
|
$ 39,348,792
|
1.03 %
|
|
|
82
|
Gala
GALA
|
$ 0.03812436
|
$ 288,854,640
|
7,542,496,572 gala
|
$ 181,382,904
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 7.9660
|
$ 398,942,208
|
50,108,502 ar
|
$ 16,049,966
|
-2.79 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4160
|
$ 759,676,572
|
315,272,304 snx
|
$ 76,527,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37651284
|
$ 376,763,292
|
1,000,000,000 enj
|
$ 23,450,878
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.58494456
|
$ 286,823,196
|
491,531,934 celo
|
$ 13,337,877
|
-3.49 %
|
|
|
91
|
Stacks
STX
|
$ 0.94114296
|
$ 1,262,222,424
|
1,368,045,417 stx
|
$ 172,505,772
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34701516
|
$ 432,641,916
|
1,245,991,469 lrc
|
$ 57,464,820
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11632104
|
$ 622,595,844
|
5,344,064,580 chz
|
$ 69,514,344
|
-3.23 %
|
|
|
106
|
Compound
COMP
|
$ 41.7097
|
$ 286,183,152
|
6,856,086 comp
|
$ 19,306,732
|
-1.58 %
|
|
|
109
|
Kadena
KDA
|
$ 0.93752532
|
$ 210,351,852
|
224,346,759 kda
|
$ 6,638,258
|
-0.91 %
|
|
|
114
|
Secret
SCRT
|
$ 0.63420012
|
$ 127,062,648
|
200,342,392 scrt
|
$ 1,498,788
|
-0.78 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0321
|
$ 199,053,684
|
192,789,256 sushi
|
$ 65,034,036
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,268.97
|
$ 271,100,376
|
32,777 yfi
|
$ 31,111,704
|
-0.93 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.01961596
|
$ 6,866,531
|
350,389,360 anc
|
$ 1,723,360
|
-4.94 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00262975
|
$ 105,078,528
|
39,950,978,613 slp
|
$ 8,365,180
|
-1.42 %
|
|
|
139
|
ICON
ICX
|
$ 0.20982312
|
$ 199,832,868
|
951,377,021 icx
|
$ 6,476,772
|
-2.62 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.04702932
|
$ 68,234,256
|
1,455,809,963 pokt
|
$ 2,231,082
|
-5.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.06678720
|
$ 161,875,476
|
2,424,457,328 waxp
|
$ 6,468,619
|
-3.93 %
|
|
|
158
|
Astar
ASTR
|
$ 0.06149988
|
$ 268,178,436
|
4,363,212,483 astr
|
$ 8,938,910
|
0.00 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.0206
|
$ 135,299,736
|
13,514,213 zen
|
$ 9,934,151
|
-2.27 %
|
|
|
178
|
UMA
UMA
|
$ 2.2794
|
$ 159,593,580
|
70,491,706 uma
|
$ 86,739,876
|
11.36 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00066787
|
$ 76,248,720
|
114,018,353,474 spell
|
$ 6,601,970
|
-3.07 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.9478
|
$ 333,629,892
|
25,783,233 ens
|
$ 33,783,192
|
-1.93 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 1.0271
|
$ 41,825,484
|
40,727,919 cusd
|
$ 765,832
|
2.65 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,102.76
|
$ 43,829,100
|
39,732 yfii
|
$ 7,950,098
|
-0.18 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00328370
|
$ 36,232,056
|
10,964,139,950 atlas
|
$ 1,167,854
|
-5.54 %
|
|
|
652
|
USDK
USDK
|
$ 1.0474
|
$ 511,614
|
488,711 usdk
|
$ 2,389.28
|
2.21 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.13802688
|
$ 13,546,559
|
98,048,278 lunr
|
$ 1,342,814
|
-0.79 %
|
|
|
1421
|
NewYorkCityCoin
NYC
|
$ 0.00051204
|
$ 2,681,673
|
5,229,814,578 nyc
|
$ 626.4945
|
-6.61 %
|
|
|
4035
|
HK Coin
HKC
|
$ 0.21037968
|
$ 0
|
0 hkc
|
$ 377.1476
|
1.07 %
|
|
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00273828
|
$ 2,728,758
|
997,852,887 brwl
|
$ 642,129
|
-0.23 %
|
@Copyright Coin Express Way 2019
