Volume 24h
70
United States
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,517
|
$ 468,794,754,604
|
19,121,212 btc
|
$ 20,530,217,079
|
0.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,984.83
|
$ 238,425,397,817
|
120,093,181 eth
|
$ 11,002,518,607
|
0.02 %
|
|
|
3
|
Tether
USDT
|
$ 0.99955809
|
$ 67,248,709,014
|
67,284,962,674 usdt
|
$ 40,813,670,553
|
-0.57 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 53,622,062,346
|
53,603,088,213 usdc
|
$ 4,807,710,149
|
-0.57 %
|
|
|
7
|
Solana
SOL
|
$ 46.4614
|
$ 16,226,600,967
|
348,705,819 sol
|
$ 919,068,779
|
-0.86 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00009807
|
$ 0
|
0 luna
|
$ 29,469,434
|
-0.29 %
|
|
|
9
|
Cardano
ADA
|
$ 0.58129807
|
$ 19,641,377,761
|
33,820,262,544 ada
|
$ 1,084,730,148
|
3.87 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.3287
|
$ 10,648,223,440
|
1,141,101,883 dot
|
$ 333,627,336
|
-1.89 %
|
|
|
11
|
Avalanche
AVAX
|
$ 28.9948
|
$ 8,274,021,677
|
284,942,320 avax
|
$ 356,673,316
|
-2.13 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02696870
|
$ 265,470,076
|
9,815,491,955 ust
|
$ 13,141,872
|
-4.35 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07796406
|
$ 10,328,644,345
|
132,670,764,300 doge
|
$ 794,032,079
|
5.96 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001471
|
$ 8,992,394,294
|
589,379,490,540,112 shib
|
$ 1,897,395,147
|
20.87 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 24,497
|
$ 6,063,838,644
|
247,472 wbtc
|
$ 142,688,940
|
-0.02 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.7549
|
$ 4,392,490,237
|
762,773,360 near
|
$ 220,996,238
|
-2.44 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15568295
|
$ 3,928,751,182
|
25,263,013,692 cro
|
$ 14,204,390
|
0.61 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0219
|
$ 7,607,772,202
|
7,441,499,127 matic
|
$ 681,817,770
|
1.95 %
|
|
|
21
|
Dai
DAI
|
$ 0.99906775
|
$ 6,809,939,988
|
6,816,647,141 dai
|
$ 363,145,804
|
-0.70 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.3074
|
$ 4,562,515,632
|
70,941,646 ltc
|
$ 337,550,056
|
0.23 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.8898
|
$ 3,478,373,892
|
292,586,164 atom
|
$ 153,231,250
|
-1.53 %
|
|
|
25
|
TRON
TRX
|
$ 0.07109930
|
$ 6,569,477,252
|
92,406,920,976 trx
|
$ 376,115,297
|
1.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.0512
|
$ 4,227,490,827
|
467,099,987 link
|
$ 370,868,659
|
-1.22 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.37609078
|
$ 2,591,373,349
|
6,889,811,133 algo
|
$ 87,574,724
|
1.52 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12846908
|
$ 3,244,824,950
|
25,244,541,292 xlm
|
$ 99,195,782
|
1.01 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.7628
|
$ 2,076,026,009
|
306,875,000 ape
|
$ 263,018,376
|
-1.56 %
|
|
|
36
|
Uniswap
UNI
|
$ 9.1846
|
$ 4,193,461,231
|
456,489,583 uni
|
$ 159,286,949
|
1.98 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.08164161
|
$ 1,848,728,902
|
22,638,656,334 hbar
|
$ 21,813,486
|
-1.09 %
|
|
|
39
|
Internet Computer
ICP
|
$ 8.2041
|
$ 2,092,476,916
|
255,001,337 icp
|
$ 50,725,673
|
-0.67 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 19.4802
|
$ 1,749,974,426
|
89,823,576 axs
|
$ 182,087,759
|
-0.39 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0957
|
$ 1,984,602,116
|
1,810,757,712 mana
|
$ 180,763,841
|
1.88 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 0.99171265
|
$ 219,280,048
|
221,205,804 mim
|
$ 2,443,315
|
-0.46 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40158846
|
$ 1,020,716,261
|
2,541,152,731 ftm
|
$ 180,028,331
|
0.33 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.9253
|
$ 1,728,276,881
|
897,340,500 xtz
|
$ 24,436,069
|
0.63 %
|
|
|
53
|
The Graph
GRT
|
$ 0.14661166
|
$ 1,084,705,631
|
7,400,273,157 grt
|
$ 51,216,013
|
2.61 %
|
|
|
55
|
EOS
EOS
|
$ 1.3489
|
$ 1,355,642,998
|
1,004,749,706 eos
|
$ 194,076,572
|
-1.13 %
|
|
|
56
|
Aave
AAVE
|
$ 110.4054
|
$ 1,544,105,177
|
13,987,474 aave
|
$ 127,954,223
|
-0.75 %
|
|
|
58
|
Flow
FLOW
|
$ 2.8999
|
$ 3,005,710,649
|
1,036,200,000 flow
|
$ 71,981,912
|
-1.96 %
|
|
|
61
|
Zcash
ZEC
|
$ 75.7041
|
$ 965,847,215
|
12,755,926 zec
|
$ 44,057,049
|
-1.75 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04756298
|
$ 699,739,697
|
14,705,832,479 zil
|
$ 124,252,156
|
0.09 %
|
|
|
73
|
Maker
MKR
|
$ 1,068.37
|
$ 962,610,971
|
901,311 mkr
|
$ 56,389,100
|
-1.56 %
|
|
|
82
|
Gala
GALA
|
$ 0.06938311
|
$ 523,585,052
|
7,542,496,572 gala
|
$ 285,966,288
|
4.04 %
|
|
|
83
|
Arweave
AR
|
$ 14.5643
|
$ 729,993,675
|
50,108,502 ar
|
$ 14,231,996
|
-2.16 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 4.0100
|
$ 934,122,217
|
232,964,422 snx
|
$ 54,354,189
|
-0.36 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.73232279
|
$ 684,097,851
|
934,340,660 enj
|
$ 102,799,781
|
3.66 %
|
|
|
88
|
Celo
CELO
|
$ 1.1447
|
$ 521,942,413
|
456,611,349 celo
|
$ 13,292,357
|
-1.79 %
|
|
|
91
|
Stacks
STX
|
$ 0.51240530
|
$ 679,831,893
|
1,328,008,897 stx
|
$ 10,680,684
|
-0.56 %
|
|
|
92
|
Loopring
LRC
|
$ 0.49646925
|
$ 618,637,461
|
1,245,991,469 lrc
|
$ 148,401,401
|
4.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18436784
|
$ 985,926,638
|
5,344,064,580 chz
|
$ 391,806,177
|
15.17 %
|
|
|
106
|
Compound
COMP
|
$ 65.6604
|
$ 450,107,603
|
6,856,086 comp
|
$ 87,084,384
|
1.33 %
|
|
|
109
|
Kadena
KDA
|
$ 2.1536
|
$ 398,008,978
|
184,802,448 kda
|
$ 17,631,008
|
-0.60 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4301
|
$ 253,922,569
|
177,148,890 scrt
|
$ 23,459,778
|
-0.92 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.5674
|
$ 302,245,576
|
192,789,256 sushi
|
$ 41,973,104
|
1.18 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,575
|
$ 365,499,436
|
31,571 yfi
|
$ 53,496,094
|
0.56 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.11326854
|
$ 39,693,023
|
350,389,360 anc
|
$ 5,765,025
|
-0.46 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00532019
|
$ 212,562,390
|
39,950,978,613 slp
|
$ 26,184,156
|
1.32 %
|
|
|
139
|
ICON
ICX
|
$ 0.36407745
|
$ 288,565,090
|
792,457,648 icx
|
$ 4,355,666
|
-0.04 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.11522990
|
$ 138,030,710
|
1,200,136,203 pokt
|
$ 582,557
|
-9.58 %
|
|
|
150
|
WAX
WAXP
|
$ 0.12846908
|
$ 273,241,965
|
2,127,851,833 waxp
|
$ 16,880,518
|
3.05 %
|
|
|
158
|
Astar
ASTR
|
$ 0.04805332
|
$ 179,954,780
|
3,751,594,219 astr
|
$ 10,820,112
|
-3.79 %
|
|
|
169
|
Horizen
ZEN
|
$ 21.0890
|
$ 268,019,844
|
12,709,994 zen
|
$ 12,513,575
|
2.62 %
|
|
|
178
|
UMA
UMA
|
$ 3.5827
|
$ 246,052,612
|
68,715,405 uma
|
$ 190,031,267
|
7.39 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00147102
|
$ 143,350,899
|
97,576,817,835 spell
|
$ 13,067,512
|
-2.17 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 15.3653
|
$ 396,317,305
|
25,783,233 ens
|
$ 44,008,015
|
-0.97 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 0.99244816
|
$ 49,107,551
|
49,539,689 cusd
|
$ 372,674
|
0.01 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,641.90
|
$ 65,190,703
|
39,732 yfii
|
$ 71,172,851
|
-1.62 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00789693
|
$ 17,056,477
|
2,160,000,000 atlas
|
$ 2,691,476
|
1.12 %
|
|
|
652
|
USDK
USDK
|
$ 1.0005
|
$ 42,487,961
|
42,478,711 usdk
|
$ 19,420,234
|
-0.44 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.13827588
|
$ 9,033,436
|
65,358,782 lunr
|
$ 421,905
|
-18.02 %
|
|
|
1421
|
NewYorkCityCoin
NYC
|
$ 0.00037266
|
$ 1,801,313
|
4,853,050,000 nyc
|
$ 9,874.71
|
6.74 %
|
|
|
4035
|
HK Coin
HKC
|
$ 0.12699806
|
$ 0
|
0 hkc
|
$ 1,455.40
|
0.37 %
|
|
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00702167
|
$ 7,023,311
|
993,639,792 brwl
|
$ 2,125,624
|
-4.98 %
|
@Copyright Coin Express Way 2019
