Volume 24h
108
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
3
|
Tether
USDT
|
$ 2.3706
|
$ 187,556,095,235
|
79,180,415,495 usdt
|
$ 68,818,810,810
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3694
|
$ 79,254,828,295
|
33,469,915,718 usdc
|
$ 10,451,309,900
|
2.77 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,085
|
$ 9,622,576,180
|
150,151 wbtc
|
$ 380,454,810
|
0.03 %
|
|
|
21
|
Dai
DAI
|
$ 2.3546
|
$ 12,128,548,705
|
5,151,196,612 dai
|
$ 394,851,435
|
2.29 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1261
|
$ 7,927,741,500
|
491,599,971 link
|
$ 588,406,060
|
-2.81 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3322
|
$ 2,423,239,920
|
1,824,388,293 mana
|
$ 196,433,950
|
-0.91 %
|
|
|
56
|
Aave
AAVE
|
$ 164.4056
|
$ 2,357,271,385
|
14,333,780 aave
|
$ 152,412,270
|
-1.73 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42486040
|
$ 712,089,065
|
1,676,091,138 woo
|
$ 37,541,727
|
-4.03 %
|
|
|
195
|
Tomb
TOMB
|
$ 0.03314423
|
$ 10,301,201
|
309,224,716 tomb
|
$ 225,933
|
-3.71 %
|
|
|
214
|
MAI
MIMATIC
|
$ 2.3674
|
$ 102,823,895
|
43,458,271 mimatic
|
$ 5,149,769
|
2.80 %
|
|
|
310
|
Request
REQ
|
$ 0.22330765
|
$ 171,415,815
|
768,884,452 req
|
$ 4,615,878
|
1.56 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00069744
|
$ 1,742,652
|
2,509,546,665 erowan
|
$ 233,081
|
-15.89 %
|
|
|
380
|
GensoKishi Metaverse
MV
|
$ 0.30520845
|
$ 37,264,480
|
123,243,872 mv
|
$ 3,219,277
|
8.88 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.4922
|
$ 127,458,120
|
51,157,239 ghst
|
$ 8,513,524
|
-3.04 %
|
|
|
413
|
DEI Token
DEI
|
$ 2.3687
|
$ 94,505,845
|
39,932,877 dei
|
$ 541,826
|
2.81 %
|
|
|
513
|
Decentral Games Governance
XDG
|
$ 0.08254065
|
$ 32,996,425
|
399,291,245 xdg
|
$ 622.5152
|
-3.62 %
|
|
|
520
|
Trustswap
SWAP
|
$ 0.80685085
|
$ 63,385,013
|
78,569,865 swap
|
$ 1,897,020
|
0.18 %
|
|
|
530
|
Quickswap
QUICK
|
$ 206.3491
|
$ 94,953,740
|
461,000 quick
|
$ 2,203,887
|
-7.12 %
|
|
|
566
|
Qi Dao
QI
|
$ 0.18235725
|
$ 15,297,342
|
83,880,221 qi
|
$ 75,921
|
-2.75 %
|
|
|
654
|
REVV
REVV
|
$ 0.02871647
|
$ 16,904,197
|
587,820,205 revv
|
$ 3,312,567
|
-0.87 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.35767615
|
$ 73,390,795
|
205,417,318 yld
|
$ 811,035
|
5.18 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.92778250
|
$ 57,853,637
|
62,330,000 uft
|
$ 5,442,052
|
-2.45 %
|
|
|
882
|
Arianee
ARIA20
|
$ 0.65136730
|
$ 17,476,799
|
26,853,505 aria20
|
$ 1,964.96
|
-1.87 %
|
|
|
938
|
Exeedme
XED
|
$ 0.21179035
|
$ 19,026,068
|
90,000,000 xed
|
$ 357,936
|
0.34 %
|
|
|
976
|
Obyte
GBYTE
|
$ 41.6888
|
$ 34,650,053
|
831,463 gbyte
|
$ 98,114
|
21.82 %
|
|
|
1017
|
Morpheus Labs
MITX
|
$ 0.03230603
|
$ 14,023,273
|
433,999,994 mitx
|
$ 270,019
|
-4.68 %
|
|
|
1055
|
Polychain Monsters
PMON
|
$ 1.3776
|
$ 4,898,884
|
3,559,640 pmon
|
$ 357,651
|
-1.41 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.25849940
|
$ 16,831,318
|
65,217,423 pbr
|
$ 6,539,651
|
-3.76 %
|
|
|
1131
|
CVI
GOVI
|
$ 1.2829
|
$ 19,797,983
|
15,439,655 govi
|
$ 1,772,820
|
16.50 %
|
|
|
1149
|
Mysterium
MYST
|
$ 0.65840565
|
$ 21,052,025
|
32,433,365 myst
|
$ 27,439
|
1.97 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00234185
|
$ 7,035,407
|
3,008,152,161 isp
|
$ 983,353
|
-1.88 %
|
|
|
1286
|
TETU
TETU
|
$ 0.05713861
|
$ 46,152,444
|
812,159,635 tetu
|
$ 172.4185
|
2.48 %
|
|
|
1297
|
Gaia Everworld
GAIA
|
$ 0.01118458
|
$ 3,751,121
|
336,187,609 gaia
|
$ 65,093
|
11.82 %
|
|
|
1356
|
Decentral Games (Old)
DG
|
$ 77.8179
|
$ 3,263,875
|
41,942 dg
|
$ 0
|
-1.96 %
|
|
|
1434
|
Swash
SWASH
|
$ 0.03906284
|
$ 21,247,179
|
543,215,821 swash
|
$ 405,106
|
1.99 %
|
|
|
1464
|
Digital Fitness
DEFIT
|
$ 0.17467905
|
$ 4,914,496
|
27,461,027 defit
|
$ 104,469
|
-14.95 %
|
|
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 2,008,544
|
425,305,470,924,668 wsg
|
$ 104,227
|
1.99 %
|
|
|
1534
|
FireStarter
FLAME
|
$ 0.12157150
|
$ 7,721,262
|
63,914,741 flame
|
$ 775,383
|
18.90 %
|
|
|
1611
|
XY Finance
XY
|
$ 0.15484370
|
$ 2,296,821
|
14,827,684 xy
|
$ 39,293
|
0.57 %
|
|
|
1619
|
Impermax
IMX
|
$ 0.00181717
|
$ 90,181
|
49,622,312 imx
|
$ 7.6603
|
415.23 %
|
|
|
1663
|
Monavale
MONA
|
$ 959.4762
|
$ 9,999,576
|
10,414 mona
|
$ 85,860
|
-1.04 %
|
|
|
1808
|
Furucombo
COMBO
|
$ 0.12221135
|
$ 4,506,656
|
36,835,577 combo
|
$ 177,665
|
-11.05 %
|
|
|
1827
|
Polinate
POLI
|
$ 0.00197714
|
$ 445,118
|
226,000,000 poli
|
$ 45,861
|
-0.57 %
|
|
|
1888
|
Snook
SNK
|
$ 0.03138464
|
$ 667,917
|
21,315,468 snk
|
$ 61,869
|
0.55 %
|
|
|
1947
|
Cool Cats Milk
MILK
|
$ 0.00063345
|
$ 1,571,472
|
2,471,490,789 milk
|
$ 3,032.22
|
-1.98 %
|
|
|
2020
|
Wicrypt
WNT
|
$ 0.11645270
|
$ 962,965
|
8,326,597 wnt
|
$ 89,940
|
3.86 %
|
|
|
2070
|
APY.vision
VISION
|
$ 1.1837
|
$ 1,640,268
|
1,385,665 vision
|
$ 2,350.02
|
-0.20 %
|
|
|
2146
|
Genesis Worlds
GENESIS
|
$ 0.00184917
|
$ 143,447
|
77,428,118 genesis
|
$ 282.2154
|
-5.33 %
|
|
|
2165
|
AnRKey X
$ANRX
|
$ 0.00216269
|
$ 180,862
|
85,618,333 $anrx
|
$ 1,341.42
|
5.50 %
|
|
|
2282
|
DeHive
DHV
|
$ 0.15356400
|
$ 658,639
|
4,288,705 dhv
|
$ 96,671
|
-5.29 %
|
|
|
2303
|
Fabwelt
WELT
|
$ 0.01869642
|
$ 4,017,682
|
215,068,939 welt
|
$ 790,487
|
1.53 %
|
|
|
2311
|
Polylauncher
ANGEL
|
$ 0.00708314
|
$ 546,279
|
77,003,546 angel
|
$ 25.4040
|
-3.59 %
|
|
|
2397
|
AGA Token
AGA
|
$ 0.13500835
|
$ 607,069
|
4,500,000 aga
|
$ 104.5899
|
1.62 %
|
|
|
2437
|
Azuki
AZUKI
|
$ 0.01161328
|
$ 295,298
|
25,427,110 azuki
|
$ 16.9240
|
0.69 %
|
|
|
2458
|
WaultSwap Polygon
WEXPOLY
|
$ 0.00000640
|
$ 55,595
|
8,389,199,243 wexpoly
|
$ 1,491.29
|
0.00 %
|
|
|
2537
|
Playermon
PYM
|
$ 0.00390309
|
$ 781,703
|
199,146,236 pym
|
$ 181,732
|
5.35 %
|
|
|
2544
|
YfDAI.finance
YF-DAI
|
$ 529.0824
|
$ 10,779,297
|
20,604 yf-dai
|
$ 7,362,946
|
8.50 %
|
|
|
2556
|
Aavegotchi KEK
KEK
|
$ 0.03213967
|
$ 432,338
|
13,439,303 kek
|
$ 4,343.38
|
-2.18 %
|
|
|
2559
|
Yup
YUP
|
$ 0.03503179
|
$ 1,883,617
|
53,384,000 yup
|
$ 209.3391
|
-1.08 %
|
|
|
2595
|
GG Token
GGTK
|
$ 0.07166320
|
$ 1,134,984
|
15,800,000 ggtk
|
$ 49,482
|
-1.26 %
|
|
|
2598
|
Reverse
RVRS
|
$ 0.00058226
|
$ 551,315
|
950,251,457 rvrs
|
$ 531.1081
|
0.00 %
|
|
|
2612
|
Polygen
PGEN
|
$ 0.00085100
|
$ 443,979
|
522,593,447 pgen
|
$ 22,427
|
-6.85 %
|
|
|
2749
|
Cryptomeda
TECH
|
$ 0.00155484
|
$ 440,230
|
282,581,009 tech
|
$ 1,100.12
|
-1.22 %
|
|
|
2925
|
Sway Social
SWAY
|
$ 0.00677601
|
$ 77,176
|
11,410,611 sway
|
$ 31,870
|
5.89 %
|
|
|
2959
|
Hanu Yokia
HANU
|
$ 0
|
$ 179,145
|
1,722,437,173,802 hanu
|
$ 76.6003
|
-0.74 %
|
|
|
2972
|
DragonBite
BITE
|
$ 0.00095978
|
$ 219,421
|
229,329,075 bite
|
$ 402.0728
|
-79.06 %
|
|
|
3114
|
Aavegotchi FUD
FUD
|
$ 0.00268737
|
$ 233,871
|
86,971,925 fud
|
$ 2,155.40
|
-0.37 %
|
|
|
3122
|
Axia
AXIAV3
|
$ 0.02133260
|
$ 13,447
|
630,408 axiav3
|
$ 5.3325
|
-0.64 %
|
|
|
3124
|
Aavegotchi FOMO
FOMO
|
$ 0.01268183
|
$ 351,837
|
27,712,737 fomo
|
$ 4,836.49
|
-7.15 %
|
|
|
3164
|
MaticPad
MATPAD
|
$ 0.00017916
|
$ 3,790.92
|
21,057,406 matpad
|
$ 0
|
0.00 %
|
|
|
3529
|
WHEY
WHEY
|
$ 0.00042230
|
$ 43,996
|
104,245,537 whey
|
$ 10.7597
|
-0.68 %
|
|
|
3613
|
Meeb Master
MEEB
|
$ 0.01327689
|
$ 18,614
|
1,402,001 meeb
|
$ 117.2000
|
0.75 %
|
|
|
4240
|
Scaleswap Token
SCA
|
$ 0.04143669
|
$ 0
|
0 sca
|
$ 324.8755
|
-0.94 %
|
|
|
4280
|
IRON Titanium Token
TITAN
|
$ 0
|
$ 0
|
0 titan
|
$ 12,862
|
-5.07 %
|
|
|
4302
|
CelsiusX Wrapped DOGE
CXDOGE
|
$ 0.02629784
|
$ 0
|
0 cxdoge
|
$ 17.5069
|
0.00 %
|
|
|
4403
|
Safle
SAFLE
|
$ 0.00951457
|
$ 0
|
0 safle
|
$ 26,384
|
-3.59 %
|
|
|
4460
|
rhoUSDT
RHOUSDT
|
$ 1.5094
|
$ 0
|
0 rhousdt
|
$ 0.06526470
|
0.00 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00575865
|
$ 0
|
0 blok
|
$ 1,680,292
|
-0.21 %
|
|
|
5765
|
The Realm Defenders
TRD
|
$ 0.00069744
|
$ 0
|
0 trd
|
$ 4.8078
|
0.00 %
|
|
|
5789
|
Riot Racers
RIOT
|
$ 0.00422301
|
$ 0
|
0 riot
|
$ 113.9886
|
-0.99 %
|
|
|
5864
|
Anyswap
ANY
|
$ 22.4351
|
$ 0
|
0 any
|
$ 257,316
|
0.52 %
|
|
|
6080
|
RematicEGC
RMTX
|
$ 0
|
$ 0
|
0 rmtx
|
$ 211.5754
|
-3.09 %
|
|
|
6182
|
DragonMaster Token
DMT
|
$ 0.02552362
|
$ 0
|
0 dmt
|
$ 117.9039
|
-0.83 %
|
|
|
6235
|
Pancake Bunny Polygon
POLYBUNNY
|
$ 0.01591307
|
$ 0
|
0 polybunny
|
$ 422.0278
|
-2.60 %
|
|
|
6675
|
HEX
HEX
|
$ 0.18363695
|
$ 0
|
0 hex
|
$ 81,132,980
|
-3.09 %
|
|
|
7558
|
Digible
DIGI
|
$ 0.00919464
|
$ 0
|
0 digi
|
$ 44,733
|
0.52 %
|
|
|
7679
|
CoinPoker
CHP
|
$ 0.22906630
|
$ 0
|
0 chp
|
$ 276,205
|
-5.75 %
|
|
|
7888
|
Karmaverse
KNOT
|
$ 0.06654440
|
$ 0
|
0 knot
|
$ 37,924
|
-1.85 %
|
|
|
8038
|
Sheesha Finance Polygon
MSHEESHA
|
$ 0.00432539
|
$ 902,521
|
208,868,169 msheesha
|
$ 39,760
|
3.25 %
|
|
|
8076
|
DAO1
DAO1
|
$ 0.04702898
|
$ 0
|
0 dao1
|
$ 4.9627
|
0.00 %
|
|
|
8142
|
NFT Champions
CHAMP
|
$ 0.05502070
|
$ 0
|
0 champ
|
$ 840,347
|
-20.13 %
|
|
|
8257
|
Forest Knight
KNIGHT
|
$ 0.02060957
|
$ 0
|
0 knight
|
$ 95,852
|
-0.05 %
|
|
|
8615
|
Matic Aave Interest Bearing AAVE
MAAAVE
|
$ 163.9660
|
$ 0
|
0 maaave
|
$ 99.7379
|
-1.41 %
|
|
|
9027
|
Continuum World
UM
|
$ 0.00993047
|
$ 0
|
0 um
|
$ 6,510.10
|
-0.23 %
|
|
|
9546
|
Xpendium
XPND
|
$ 0.00081261
|
$ 0
|
0 xpnd
|
$ 2,425.96
|
-4.38 %
|
|
|
10031
|
LoserChick EGG
EGG
|
$ 0.04219171
|
$ 0
|
0 egg
|
$ 5.2576
|
2.10 %
|
|
|
10100
|
Cfoforum Token
CFO
|
$ 2.3790
|
$ 0
|
0 cfo
|
$ 0.26169865
|
0.00 %
|
|
|
10205
|
MODA DAO
MODA
|
$ 0.98920810
|
$ 3,051,359
|
3,081,648 moda
|
$ 110,518
|
12.22 %
|
|
|
10286
|
Tokenplay
TOP
|
$ 0.00010238
|
$ 0
|
0 top
|
$ 21.4395
|
1.07 %
|
|
|
11123
|
Penky
PENKY
|
$ 22.1964
|
$ 0
|
0 penky
|
$ 221.9633
|
0.00 %
|
|
|
11202
|
PDSHARE
PDSHARE
|
$ 0.07870155
|
$ 0
|
0 pdshare
|
$ 145.6183
|
-4.69 %
|
|
|
11372
|
Space Game KLAYE
$KLAYE
|
$ 0.00417182
|
$ 0
|
0 $klaye
|
$ 52,951
|
0.00 %
|
|
|
11780
|
Memecoin
MEM
|
$ 0.05942287
|
$ 0
|
0 mem
|
$ 119,268
|
2.49 %
|
|
|
11791
|
SmartPad
PAD
|
$ 0.01140213
|
$ 0
|
0 pad
|
$ 0
|
0.00 %
|
|
|
12041
|
Timeleap Finance
TIME
|
$ 0.53363490
|
$ 0
|
0 time
|
$ 65.7446
|
-0.08 %
|
|
|
12449
|
DragonMaster
TOTEM
|
$ 0.08190080
|
$ 0
|
0 totem
|
$ 35,721
|
8.02 %
|
|
|
12959
|
Kasta
KASTA
|
$ 0.05836072
|
$ 11,653,460
|
199,403,801 kasta
|
$ 750,710
|
0.26 %
|
|
|
13170
|
ArchEthic
UCO
|
$ 0.18939560
|
$ 0
|
0 uco
|
$ 31,110
|
1.25 %
|
@Copyright Coin Express Way 2019
