Volume 24h
108
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
3
|
Tether
USDT
|
$ 0.99412560
|
$ 78,651,326,832
|
79,180,415,495 usdt
|
$ 28,859,050,272
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99358896
|
$ 33,235,376,304
|
33,469,915,718 usdc
|
$ 4,382,738,880
|
2.77 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,874
|
$ 4,035,210,816
|
150,151 wbtc
|
$ 159,543,072
|
0.03 %
|
|
|
21
|
Dai
DAI
|
$ 0.98741760
|
$ 5,086,086,096
|
5,151,196,612 dai
|
$ 165,580,272
|
2.29 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7625
|
$ 3,324,484,800
|
491,599,971 link
|
$ 246,747,072
|
-2.81 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55864224
|
$ 1,016,181,504
|
1,824,388,293 mana
|
$ 82,374,240
|
-0.91 %
|
|
|
56
|
Aave
AAVE
|
$ 68.9432
|
$ 988,517,712
|
14,333,780 aave
|
$ 63,913,824
|
-1.73 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.17816448
|
$ 298,613,328
|
1,676,091,138 woo
|
$ 15,743,059
|
-4.03 %
|
|
|
195
|
Tomb
TOMB
|
$ 0.01389898
|
$ 4,319,791
|
309,224,716 tomb
|
$ 94,745
|
-3.71 %
|
|
|
214
|
MAI
MIMATIC
|
$ 0.99278400
|
$ 43,119,024
|
43,458,271 mimatic
|
$ 2,159,547
|
2.80 %
|
|
|
310
|
Request
REQ
|
$ 0.09364368
|
$ 71,882,928
|
768,884,452 req
|
$ 1,935,660
|
1.56 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00029247
|
$ 730,778
|
2,509,546,665 erowan
|
$ 97,742
|
-15.89 %
|
|
|
380
|
GensoKishi Metaverse
MV
|
$ 0.12798864
|
$ 15,626,796
|
123,243,872 mv
|
$ 1,349,998
|
8.88 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0451
|
$ 53,449,344
|
51,157,239 ghst
|
$ 3,570,132
|
-3.04 %
|
|
|
413
|
DEI Token
DEI
|
$ 0.99332064
|
$ 39,630,864
|
39,932,877 dei
|
$ 227,214
|
2.81 %
|
|
|
513
|
Decentral Games Governance
XDG
|
$ 0.03461328
|
$ 13,836,994
|
399,291,245 xdg
|
$ 261.0507
|
-3.62 %
|
|
|
520
|
Trustswap
SWAP
|
$ 0.33835152
|
$ 26,580,396
|
78,569,865 swap
|
$ 795,512
|
0.18 %
|
|
|
530
|
Quickswap
QUICK
|
$ 86.5321
|
$ 39,818,688
|
461,000 quick
|
$ 924,196
|
-7.12 %
|
|
|
566
|
Qi Dao
QI
|
$ 0.07647120
|
$ 6,414,914
|
83,880,221 qi
|
$ 31,837
|
-2.75 %
|
|
|
654
|
REVV
REVV
|
$ 0.01204220
|
$ 7,088,746
|
587,820,205 revv
|
$ 1,389,119
|
-0.87 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.14999088
|
$ 30,776,304
|
205,417,318 yld
|
$ 340,106
|
5.18 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.38906400
|
$ 24,260,824
|
62,330,000 uft
|
$ 2,282,115
|
-2.45 %
|
|
|
882
|
Arianee
ARIA20
|
$ 0.27314976
|
$ 7,328,866
|
26,853,505 aria20
|
$ 824.0024
|
-1.87 %
|
|
|
938
|
Exeedme
XED
|
$ 0.08881392
|
$ 7,978,549
|
90,000,000 xed
|
$ 150,100
|
0.34 %
|
|
|
976
|
Obyte
GBYTE
|
$ 17.4821
|
$ 14,530,440
|
831,463 gbyte
|
$ 41,144
|
21.82 %
|
|
|
1017
|
Morpheus Labs
MITX
|
$ 0.01354748
|
$ 5,880,635
|
433,999,994 mitx
|
$ 113,232
|
-4.68 %
|
|
|
1055
|
Polychain Monsters
PMON
|
$ 0.57769296
|
$ 2,054,338
|
3,559,640 pmon
|
$ 149,980
|
-1.41 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.10840128
|
$ 7,058,184
|
65,217,423 pbr
|
$ 2,742,391
|
-3.76 %
|
|
|
1131
|
CVI
GOVI
|
$ 0.53798160
|
$ 8,302,250
|
15,439,655 govi
|
$ 743,429
|
16.50 %
|
|
|
1149
|
Mysterium
MYST
|
$ 0.27610128
|
$ 8,828,130
|
32,433,365 myst
|
$ 11,506
|
1.97 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00098205
|
$ 2,950,286
|
3,008,152,161 isp
|
$ 412,367
|
-1.88 %
|
|
|
1286
|
TETU
TETU
|
$ 0.02396098
|
$ 19,353,948
|
812,159,635 tetu
|
$ 72.3034
|
2.48 %
|
|
|
1297
|
Gaia Everworld
GAIA
|
$ 0.00469023
|
$ 1,573,026
|
336,187,609 gaia
|
$ 27,297
|
11.82 %
|
|
|
1356
|
Decentral Games (Old)
DG
|
$ 32.6328
|
$ 1,368,700
|
41,942 dg
|
$ 0
|
-1.96 %
|
|
|
1434
|
Swash
SWASH
|
$ 0.01638094
|
$ 8,909,968
|
543,215,821 swash
|
$ 169,880
|
1.99 %
|
|
|
1464
|
Digital Fitness
DEFIT
|
$ 0.07325136
|
$ 2,060,885
|
27,461,027 defit
|
$ 43,809
|
-14.95 %
|
|
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 842,279
|
425,305,470,924,668 wsg
|
$ 43,707
|
1.99 %
|
|
|
1534
|
FireStarter
FLAME
|
$ 0.05098080
|
$ 3,237,898
|
63,914,741 flame
|
$ 325,156
|
18.90 %
|
|
|
1611
|
XY Finance
XY
|
$ 0.06493344
|
$ 963,168
|
14,827,684 xy
|
$ 16,478
|
0.57 %
|
|
|
1619
|
Impermax
IMX
|
$ 0.00076203
|
$ 37,817
|
49,622,312 imx
|
$ 3.2123
|
415.23 %
|
|
|
1663
|
Monavale
MONA
|
$ 402.3547
|
$ 4,193,305
|
10,414 mona
|
$ 36,005
|
-1.04 %
|
|
|
1808
|
Furucombo
COMBO
|
$ 0.05124912
|
$ 1,889,858
|
36,835,577 combo
|
$ 74,503
|
-11.05 %
|
|
|
1827
|
Polinate
POLI
|
$ 0.00082911
|
$ 186,660
|
226,000,000 poli
|
$ 19,232
|
-0.57 %
|
|
|
1888
|
Snook
SNK
|
$ 0.01316110
|
$ 280,090
|
21,315,468 snk
|
$ 25,944
|
0.55 %
|
|
|
1947
|
Cool Cats Milk
MILK
|
$ 0.00026564
|
$ 658,994
|
2,471,490,789 milk
|
$ 1,271.56
|
-1.98 %
|
|
|
2020
|
Wicrypt
WNT
|
$ 0.04883424
|
$ 403,818
|
8,326,597 wnt
|
$ 37,716
|
3.86 %
|
|
|
2070
|
APY.vision
VISION
|
$ 0.49639200
|
$ 687,843
|
1,385,665 vision
|
$ 985.4774
|
-0.20 %
|
|
|
2146
|
Genesis Worlds
GENESIS
|
$ 0.00077544
|
$ 60,154
|
77,428,118 genesis
|
$ 118.3466
|
-5.33 %
|
|
|
2165
|
AnRKey X
$ANRX
|
$ 0.00090692
|
$ 75,844
|
85,618,333 $anrx
|
$ 562.5213
|
5.50 %
|
|
|
2282
|
DeHive
DHV
|
$ 0.06439680
|
$ 276,199
|
4,288,705 dhv
|
$ 40,539
|
-5.29 %
|
|
|
2303
|
Fabwelt
WELT
|
$ 0.00784031
|
$ 1,684,808
|
215,068,939 welt
|
$ 331,490
|
1.53 %
|
|
|
2311
|
Polylauncher
ANGEL
|
$ 0.00297030
|
$ 229,081
|
77,003,546 angel
|
$ 10.6531
|
-3.59 %
|
|
|
2397
|
AGA Token
AGA
|
$ 0.05661552
|
$ 254,573
|
4,500,000 aga
|
$ 43.8596
|
1.62 %
|
|
|
2437
|
Azuki
AZUKI
|
$ 0.00487001
|
$ 123,833
|
25,427,110 azuki
|
$ 7.0971
|
0.69 %
|
|
|
2458
|
WaultSwap Polygon
WEXPOLY
|
$ 0.00000268
|
$ 23,314
|
8,389,199,243 wexpoly
|
$ 625.3715
|
0.00 %
|
|
|
2537
|
Playermon
PYM
|
$ 0.00163675
|
$ 327,806
|
199,146,236 pym
|
$ 76,209
|
5.35 %
|
|
|
2544
|
YfDAI.finance
YF-DAI
|
$ 221.8698
|
$ 4,520,280
|
20,604 yf-dai
|
$ 3,087,639
|
8.50 %
|
|
|
2556
|
Aavegotchi KEK
KEK
|
$ 0.01347771
|
$ 181,300
|
13,439,303 kek
|
$ 1,821.39
|
-2.18 %
|
|
|
2559
|
Yup
YUP
|
$ 0.01469052
|
$ 789,892
|
53,384,000 yup
|
$ 87.7860
|
-1.08 %
|
|
|
2595
|
GG Token
GGTK
|
$ 0.03005184
|
$ 475,954
|
15,800,000 ggtk
|
$ 20,750
|
-1.26 %
|
|
|
2598
|
Reverse
RVRS
|
$ 0.00024417
|
$ 231,193
|
950,251,457 rvrs
|
$ 222.7193
|
0.00 %
|
|
|
2612
|
Polygen
PGEN
|
$ 0.00035687
|
$ 186,182
|
522,593,447 pgen
|
$ 9,404.56
|
-6.85 %
|
|
|
2749
|
Cryptomeda
TECH
|
$ 0.00065202
|
$ 184,610
|
282,581,009 tech
|
$ 461.3314
|
-1.22 %
|
|
|
2925
|
Sway Social
SWAY
|
$ 0.00284151
|
$ 32,363
|
11,410,611 sway
|
$ 13,365
|
5.89 %
|
|
|
2959
|
Hanu Yokia
HANU
|
$ 0
|
$ 75,124
|
1,722,437,173,802 hanu
|
$ 32.1222
|
-0.74 %
|
|
|
2972
|
DragonBite
BITE
|
$ 0.00040248
|
$ 92,014
|
229,329,075 bite
|
$ 168.6085
|
-79.06 %
|
|
|
3114
|
Aavegotchi FUD
FUD
|
$ 0.00112694
|
$ 98,073
|
86,971,925 fud
|
$ 903.8644
|
-0.37 %
|
|
|
3122
|
Axia
AXIAV3
|
$ 0.00894579
|
$ 5,638.78
|
630,408 axiav3
|
$ 2.2362
|
-0.64 %
|
|
|
3124
|
Aavegotchi FOMO
FOMO
|
$ 0.00531810
|
$ 147,542
|
27,712,737 fomo
|
$ 2,028.18
|
-7.15 %
|
|
|
3164
|
MaticPad
MATPAD
|
$ 0.00007513
|
$ 1,589.72
|
21,057,406 matpad
|
$ 0
|
0.00 %
|
|
|
3529
|
WHEY
WHEY
|
$ 0.00017709
|
$ 18,450
|
104,245,537 whey
|
$ 4.5121
|
-0.68 %
|
|
|
3613
|
Meeb Master
MEEB
|
$ 0.00556764
|
$ 7,805.63
|
1,402,001 meeb
|
$ 49.1476
|
0.75 %
|
|
|
4240
|
Scaleswap Token
SCA
|
$ 0.01737640
|
$ 0
|
0 sca
|
$ 136.2360
|
-0.94 %
|
|
|
4280
|
IRON Titanium Token
TITAN
|
$ 0
|
$ 0
|
0 titan
|
$ 5,393.47
|
-5.07 %
|
|
|
4302
|
CelsiusX Wrapped DOGE
CXDOGE
|
$ 0.01102795
|
$ 0
|
0 cxdoge
|
$ 7.3415
|
0.00 %
|
|
|
4403
|
Safle
SAFLE
|
$ 0.00398992
|
$ 0
|
0 safle
|
$ 11,064
|
-3.59 %
|
|
|
4460
|
rhoUSDT
RHOUSDT
|
$ 0.63296688
|
$ 0
|
0 rhousdt
|
$ 0.02736864
|
0.00 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00241488
|
$ 0
|
0 blok
|
$ 704,628
|
-0.21 %
|
|
|
5765
|
The Realm Defenders
TRD
|
$ 0.00029247
|
$ 0
|
0 trd
|
$ 2.0162
|
0.00 %
|
|
|
5789
|
Riot Racers
RIOT
|
$ 0.00177091
|
$ 0
|
0 riot
|
$ 47.8009
|
-0.99 %
|
|
|
5864
|
Anyswap
ANY
|
$ 9.4081
|
$ 0
|
0 any
|
$ 107,905
|
0.52 %
|
|
|
6080
|
RematicEGC
RMTX
|
$ 0
|
$ 0
|
0 rmtx
|
$ 88.7238
|
-3.09 %
|
|
|
6182
|
DragonMaster Token
DMT
|
$ 0.01070328
|
$ 0
|
0 dmt
|
$ 49.4428
|
-0.83 %
|
|
|
6235
|
Pancake Bunny Polygon
POLYBUNNY
|
$ 0.00667312
|
$ 0
|
0 polybunny
|
$ 176.9766
|
-2.60 %
|
|
|
6675
|
HEX
HEX
|
$ 0.07700784
|
$ 0
|
0 hex
|
$ 34,022,976
|
-3.09 %
|
|
|
7558
|
Digible
DIGI
|
$ 0.00385576
|
$ 0
|
0 digi
|
$ 18,759
|
0.52 %
|
|
|
7679
|
CoinPoker
CHP
|
$ 0.09605856
|
$ 0
|
0 chp
|
$ 115,826
|
-5.75 %
|
|
|
7888
|
Karmaverse
KNOT
|
$ 0.02790528
|
$ 0
|
0 knot
|
$ 15,903
|
-1.85 %
|
|
|
8038
|
Sheesha Finance Polygon
MSHEESHA
|
$ 0.00181384
|
$ 378,471
|
208,868,169 msheesha
|
$ 16,673
|
3.25 %
|
|
|
8076
|
DAO1
DAO1
|
$ 0.01972152
|
$ 0
|
0 dao1
|
$ 2.0811
|
0.00 %
|
|
|
8142
|
NFT Champions
CHAMP
|
$ 0.02307284
|
$ 0
|
0 champ
|
$ 352,398
|
-20.13 %
|
|
|
8257
|
Forest Knight
KNIGHT
|
$ 0.00864259
|
$ 0
|
0 knight
|
$ 40,195
|
-0.05 %
|
|
|
8615
|
Matic Aave Interest Bearing AAVE
MAAAVE
|
$ 68.7589
|
$ 0
|
0 maaave
|
$ 41.8249
|
-1.41 %
|
|
|
9027
|
Continuum World
UM
|
$ 0.00416433
|
$ 0
|
0 um
|
$ 2,730.00
|
-0.23 %
|
|
|
9546
|
Xpendium
XPND
|
$ 0.00034077
|
$ 0
|
0 xpnd
|
$ 1,017.32
|
-4.38 %
|
|
|
10031
|
LoserChick EGG
EGG
|
$ 0.01769302
|
$ 0
|
0 egg
|
$ 2.2048
|
2.10 %
|
|
|
10100
|
Cfoforum Token
CFO
|
$ 0.99761376
|
$ 0
|
0 cfo
|
$ 0.10974288
|
0.00 %
|
|
|
10205
|
MODA DAO
MODA
|
$ 0.41482272
|
$ 1,279,582
|
3,081,648 moda
|
$ 46,346
|
12.22 %
|
|
|
10286
|
Tokenplay
TOP
|
$ 0.00004293
|
$ 0
|
0 top
|
$ 8.9906
|
1.07 %
|
|
|
11123
|
Penky
PENKY
|
$ 9.3080
|
$ 0
|
0 penky
|
$ 93.0799
|
0.00 %
|
|
|
11202
|
PDSHARE
PDSHARE
|
$ 0.03300336
|
$ 0
|
0 pdshare
|
$ 61.0648
|
-4.69 %
|
|
|
11372
|
Space Game KLAYE
$KLAYE
|
$ 0.00174945
|
$ 0
|
0 $klaye
|
$ 22,205
|
0.00 %
|
|
|
11780
|
Memecoin
MEM
|
$ 0.02491888
|
$ 0
|
0 mem
|
$ 50,015
|
2.49 %
|
|
|
11791
|
SmartPad
PAD
|
$ 0.00478146
|
$ 0
|
0 pad
|
$ 0
|
0.00 %
|
|
|
12041
|
Timeleap Finance
TIME
|
$ 0.22377888
|
$ 0
|
0 time
|
$ 27.5699
|
-0.08 %
|
|
|
12449
|
DragonMaster
TOTEM
|
$ 0.03434496
|
$ 0
|
0 totem
|
$ 14,979
|
8.02 %
|
|
|
12959
|
Kasta
KASTA
|
$ 0.02447347
|
$ 4,886,858
|
199,403,801 kasta
|
$ 314,809
|
0.26 %
|
|
|
13170
|
ArchEthic
UCO
|
$ 0.07942272
|
$ 0
|
0 uco
|
$ 13,046
|
1.25 %
|
@Copyright Coin Express Way 2019
