Volume 24h
79
2018
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,287
|
$ 464,407,950,716
|
19,121,668 btc
|
$ 21,373,021,453
|
-0.57 %
|
1.0000000000 | 19121668.0000000000 | 19121668.0000000000 | 880019.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,931.63
|
$ 232,373,668,627
|
120,097,652 eth
|
$ 12,157,999,339
|
-2.00 %
|
0.0795333000 | 9567821.0000000000 | 120097652.3644210000 | 500597.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.37717711
|
$ 18,540,452,930
|
49,139,217,191 xrp
|
$ 856,966,795
|
0.11 %
|
0.0000155300 | 763390.0000000000 | 49139217191.0000000000 | 35285.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.56953015
|
$ 19,333,642,063
|
33,820,262,544 ada
|
$ 1,080,480,056
|
2.28 %
|
0.0000234500 | 796049.0000000000 | 33820262543.9500000000 | 44488.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.08087571
|
$ 10,861,899,297
|
132,670,764,300 doge
|
$ 1,475,216,667
|
11.43 %
|
0.0000033300 | 447231.0000000000 | 132670764299.8940000000 | 60741.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 63.0920
|
$ 4,483,550,209
|
70,945,308 ltc
|
$ 370,012,445
|
-0.56 %
|
0.0025977700 | 184607.0000000000 | 70945308.2334713000 | 15235.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 165.0375
|
$ 2,990,458,310
|
18,147,820 xmr
|
$ 81,871,477
|
-0.04 %
|
0.0067953000 | 123130.0000000000 | 18147820.3764146000 | 3371.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 55.1373
|
$ 597,581,635
|
10,864,812 dash
|
$ 82,138,634
|
-2.88 %
|
0.0022702400 | 24605.0000000000 | 10864811.6384625000 | 3382.0000000000 |
|
109
|
![]()
Kadena
KDA
|
$ 2.0489
|
$ 378,318,599
|
184,802,448 kda
|
$ 21,421,717
|
-4.43 %
|
0.0000843600 | 15577.0000000000 | 184802447.9233500000 | 882.0240000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 4.1776
|
$ 435,854,502
|
104,287,829 qtum
|
$ 51,245,570
|
-2.05 %
|
0.0001720100 | 17946.0000000000 | 104287828.5000000000 | 2110.0000000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.03691624
|
$ 426,576,868
|
11,554,810,070 rvn
|
$ 17,825,128
|
-3.98 %
|
0.0000015200 | 17564.0000000000 | 11554810070.0705000000 | 733.9370000000 |
|
204
|
![]()
Pirate Chain
ARRR
|
$ 0.51342718
|
$ 99,139,534
|
193,567,838 arrr
|
$ 215,155
|
-1.11 %
|
0.0000211400 | 4082.0000000000 | 193567838.1581400000 | 8.8588680000 |
|
208
|
![]()
Flux
FLUX
|
$ 1.0514
|
$ 269,974,292
|
257,147,986 flux
|
$ 54,305,732
|
-5.33 %
|
0.0000432900 | 11116.0000000000 | 257147985.6994890000 | 2236.0000000000 |
|
221
|
![]()
Nano
XNO
|
$ 1.0645
|
$ 141,666,071
|
133,248,290 xno
|
$ 2,712,542
|
-1.92 %
|
0.0000438300 | 5833.0000000000 | 133248290.0000000000 | 111.6870000000 |
|
272
|
![]()
Ergo
ERG
|
$ 3.0623
|
$ 181,763,908
|
58,808,205 erg
|
$ 1,320,630
|
-5.06 %
|
0.0001260900 | 7484.0000000000 | 58808205.0000000000 | 54.3760000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00403893
|
$ 66,473,519
|
16,509,771,538 xvg
|
$ 2,397,297
|
3.46 %
|
0.0000001663 | 2737.0000000000 | 16509771537.8232000000 | 98.7070000000 |
|
313
|
![]()
Dero
DERO
|
$ 4.0093
|
$ 50,589,821
|
12,677,351 dero
|
$ 116,633
|
-1.87 %
|
0.0001650800 | 2083.0000000000 | 12677351.0000000000 | 4.8022990000 |
|
436
|
![]()
Electroneum
ETN
|
$ 0.00322774
|
$ 57,803,060
|
17,924,015,802 etn
|
$ 124,246
|
1.33 %
|
0.0000001329 | 2380.0000000000 | 17924015801.7500000000 | 5.1157470000 |
|
557
|
![]()
Bytecoin
BCN
|
$ 0.00007043
|
$ 29,654,427
|
0 bcn
|
$ 21,610
|
-9.11 %
|
0.0000000029 | 1221.0000000000 | 0.0000000000 | 0.8897865100 |
|
685
|
![]()
BEAM
BEAM
|
$ 0.18433833
|
$ 22,311,374
|
120,855,800 beam
|
$ 3,167,365
|
-5.37 %
|
0.0000075900 | 918.6550000000 | 120855800.0000000000 | 130.4140000000 |
|
735
|
![]()
Oxen
OXEN
|
$ 0.24432722
|
$ 14,549,589
|
59,489,391 oxen
|
$ 438,647
|
-1.14 %
|
0.0000100600 | 599.0690000000 | 59489391.0000000000 | 18.0609610000 |
|
793
|
![]()
ScPrime
SCP
|
$ 0.27881476
|
$ 14,087,431
|
50,477,464 scp
|
$ 5,082.04
|
2.79 %
|
0.0000114800 | 580.0400000000 | 50477464.0000000000 | 0.2092495800 |
|
936
|
![]()
PIVX
PIVX
|
$ 0.17073761
|
$ 11,929,774
|
69,839,220 pivx
|
$ 689,157
|
0.57 %
|
0.0000070300 | 491.2000000000 | 69839220.0192375000 | 28.3755570000 |
|
939
|
![]()
Equilibria
XEQ
|
$ 0.12556379
|
$ 7,640,860
|
60,852,488 xeq
|
$ 1,752.98
|
3.40 %
|
0.0000051700 | 314.6070000000 | 60852488.1304000000 | 0.0721776100 |
|
1022
|
![]()
Grin
GRIN
|
$ 0.06630351
|
$ 7,229,560
|
112,529,520 grin
|
$ 378,431
|
-1.85 %
|
0.0000027300 | 297.6720000000 | 112529520.0000000000 | 15.5816460000 |
|
1084
|
![]()
Zano
ZANO
|
$ 0.52484207
|
$ 7,016,101
|
13,325,456 zano
|
$ 65,647
|
2.72 %
|
0.0000216100 | 288.8830000000 | 13325456.4500000000 | 2.7029840000 |
|
1245
|
![]()
Wownero
WOW
|
$ 0.05853167
|
$ 3,755,232
|
64,157,350 wow
|
$ 7,633.65
|
1.69 %
|
0.0000024100 | 154.6190000000 | 64157350.4816851000 | 0.3143102200 |
|
1255
|
![]()
Cloakcoin
CLOAK
|
$ 0.31208795
|
$ 1,834,154
|
5,875,773 cloak
|
$ 341.2540
|
-14.87 %
|
0.0000128500 | 75.5200000000 | 5875773.1106313500 | 0.0140508900 |
|
1270
|
![]()
Raptoreum
RTM
|
$ 0.00285129
|
$ 5,411,459
|
1,882,482,880 rtm
|
$ 14,309
|
-1.61 %
|
0.0000001174 | 222.8130000000 | 1882482880.0000000000 | 0.5891826700 |
|
1456
|
![]()
Ghost
GHOST
|
$ 0.14572200
|
$ 2,948,612
|
20,234,539 ghost
|
$ 1,553.58
|
-7.12 %
|
0.0000060000 | 121.4070000000 | 20234539.2810491000 | 0.0639675000 |
|
1504
|
![]()
Uniform Fiscal Object
UFO
|
$ 0.00048574
|
$ 1,912,553
|
3,937,419,621 ufo
|
$ 170.9411
|
100.08 %
|
0.0000000200 | 78.7480000000 | 3937419621.0000000000 | 0.0070383800 |
|
1600
|
![]()
CUTcoin
CUT
|
$ 0.00752897
|
$ 1,249,299
|
165,932,691 cut
|
$ 7.5290
|
0.00 %
|
0.0000003100 | 51.4390000000 | 165932690.9763120000 | 0.0003100000 |
|
1607
|
![]()
Conceal
CCX
|
$ 0.08816181
|
$ 1,160,141
|
13,268,887 ccx
|
$ 744.7776
|
-0.27 %
|
0.0000036300 | 47.7679930000 | 13268887.0000000000 | 0.0306656900 |
|
1622
|
![]()
Garlicoin
GRLC
|
$ 0.02695857
|
$ 1,802,193
|
66,928,705 grlc
|
$ 307.0229
|
-0.87 %
|
0.0000011100 | 74.2040000000 | 66928704.6875000000 | 0.0126414500 |
|
1652
|
![]()
BitcoinZ
BTCZ
|
$ 0.00020644
|
$ 2,375,900
|
11,476,997,489 btcz
|
$ 7,938.79
|
1.16 %
|
0.0000000085 | 97.8260000000 | 11476997488.8372000000 | 0.3268739800 |
|
1722
|
![]()
DeepOnion
ONION
|
$ 0.05051696
|
$ 1,147,131
|
22,680,365 onion
|
$ 35.6179
|
-14.85 %
|
0.0000020800 | 47.2322950000 | 22680365.4727915000 | 0.0014665400 |
|
1875
|
![]()
SINOVATE
SIN
|
$ 0.00070918
|
$ 653,395
|
922,827,721 sin
|
$ 213,723
|
-0.72 %
|
0.0000000292 | 26.9030700000 | 922827721.3780230000 | 8.7998950000 |
|
1958
|
![]()
TurtleCoin
TRTL
|
$ 0.00000486
|
$ 583,431
|
133,604,998,639 trtl
|
$ 10,776
|
1.36 %
|
0.0000000002 | 24.0223410000 | 133604998638.6800000000 | 0.4436812300 |
|
1972
|
![]()
BlackHat Coin
BLKC
|
$ 0.09399069
|
$ 804,367
|
9,449,924 blkc
|
$ 181,431
|
7.53 %
|
0.0000038700 | 33.1192230000 | 9449924.3635837100 | 7.4703100000 |
|
1995
|
![]()
Potcoin
POT
|
$ 0.00340018
|
$ 774,168
|
227,684,457 pot
|
$ 1,502.49
|
10.48 %
|
0.0000001400 | 31.8758240000 | 227684457.2524960000 | 0.0618639200 |
|
2037
|
![]()
Scala
XLA
|
$ 0.00005586
|
$ 613,698
|
11,162,318,586 xla
|
$ 243.6511
|
-2.85 %
|
0.0000000023 | 25.2685870000 | 11162318586.0000000000 | 0.0100321600 |
|
2063
|
![]()
Sumokoin
SUMO
|
$ 0.01988620
|
$ 935,112
|
47,036,132 sumo
|
$ 50,937
|
3.11 %
|
0.0000008188 | 38.5025540000 | 47036132.3136244000 | 2.0973150000 |
|
2069
|
![]()
Ryo Currency
RYO
|
$ 0.01640830
|
$ 655,597
|
39,957,087 ryo
|
$ 769.0085
|
2.36 %
|
0.0000006756 | 26.9937300000 | 39957087.4025292000 | 0.0316633800 |
|
2075
|
![]()
Hush
HUSH
|
$ 0.06460342
|
$ 816,264
|
12,634,998 hush
|
$ 46.4304
|
-0.75 %
|
0.0000026600 | 33.6090960000 | 12634998.4870452000 | 0.0019117400 |
|
2098
|
![]()
PRCY Coin
PRCY
|
$ 0.03983068
|
$ 337,290
|
8,479,255 prcy
|
$ 42,488
|
2.10 %
|
0.0000016400 | 13.8876580000 | 8479255.0000000000 | 1.7494170000 |
|
2440
|
![]()
Karbo
KRB
|
$ 0.04347373
|
$ 413,683
|
9,494,185 krb
|
$ 0.87141756
|
-6.43 %
|
0.0000017900 | 17.0331210000 | 9494185.4033642100 | 0.0000358800 |
|
2471
|
![]()
Denarius
D
|
$ 0.11439177
|
$ 871,165
|
7,615,352 d
|
$ 3,711.68
|
-9.27 %
|
0.0000047100 | 35.8696120000 | 7615352.4741101000 | 0.1528258800 |
|
2491
|
![]()
VEIL
VEIL
|
$ 0.00315731
|
$ 387,767
|
122,815,771 veil
|
$ 143.0159
|
-2.47 %
|
0.0000001300 | 15.9660500000 | 122815770.7011870000 | 0.0058885800 |
|
2688
|
![]()
ArQmA
ARQ
|
$ 0.00655749
|
$ 132,845
|
20,258,484 arq
|
$ 96.8595
|
-3.57 %
|
0.0000002700 | 5.4697910000 | 20258484.4274840000 | 0.0039881200 |
|
2788
|
![]()
Quantis
QUAN
|
$ 0.00024287
|
$ 270,714
|
1,114,647,162 quan
|
$ 342.7724
|
0.00 %
|
0.0000000100 | 11.1464720000 | 1114647161.8933600000 | 0.0141134100 |
|
2945
|
![]()
Iridium
IRD
|
$ 0.00485740
|
$ 117,220
|
24,132,203 ird
|
$ 11.9691
|
0.00 %
|
0.0000002000 | 4.8264410000 | 24132202.7268827000 | 0.0004928200 |
|
2957
|
![]()
BitTube
TUBE
|
$ 0.00079661
|
$ 272,152
|
348,711,135 tube
|
$ 279.7590
|
-10.91 %
|
0.0000000328 | 11.2056720000 | 348711134.7156570000 | 0.0115188800 |
|
3020
|
![]()
Masari
MSR
|
$ 0.00704323
|
$ 117,810
|
16,726,724 msr
|
$ 10.6948
|
-3.33 %
|
0.0000002900 | 4.8507500000 | 16726723.8434879000 | 0.0004403500 |
|
3028
|
![]()
Litecash
CASH
|
$ 0.00076747
|
$ 230,796
|
300,943,500 cash
|
$ 64.9677
|
57.82 %
|
0.0000000316 | 9.5028720000 | 300943500.0000000000 | 0.0026750000 |
|
3135
|
![]()
uPlexa
UPX
|
$ 0.00002672
|
$ 73,109
|
2,629,276,861 upx
|
$ 39.2237
|
-2.82 %
|
0.0000000011 | 3.0102060000 | 2629276861.0300000000 | 0.0016150100 |
|
3222
|
![]()
Swap
XWP
|
$ 0.00534314
|
$ 83,402
|
15,609,186 xwp
|
$ 3.5988
|
-19.12 %
|
0.0000002200 | 3.4340210000 | 15609186.1433835000 | 0.0001481800 |
|
3271
|
![]()
Peepcoin
PCN
|
$ 0
|
$ 120,546
|
188,008,017,320 pcn
|
$ 0.70383726
|
0.69 %
|
0.0000000000 | 4.9634120000 | 188008017320.2590000000 | 0.0000289800 |
|
3403
|
![]()
PluraCoin
PLURA
|
$ 0.00005343
|
$ 48,778
|
897,528,092 plura
|
$ 11.4336
|
0.56 %
|
0.0000000022 | 2.0084170000 | 897528091.9889530000 | 0.0004707700 |
|
3698
|
![]()
Matka
MAT
|
$ 0.00000729
|
$ 8,098.80
|
1,264,072,461 mat
|
$ 0.71743798
|
0.61 %
|
0.0000000003 | 0.3334623200 | 1264072461.0000000000 | 0.0000295400 |
|
3715
|
![]()
INTUCoin
INTU
|
$ 0.00000486
|
$ 1,665.60
|
433,282,453 intu
|
$ 3.8441
|
0.61 %
|
0.0000000002 | 0.0685799500 | 433282452.6600000000 | 0.0001582800 |
|
3779
|
![]()
Graft Blockchain
GRFT
|
$ 0
|
$ 8.0730
|
1,570,091,991 grft
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0003324000 | 1570091991.0192100000 | 0.0000000000 |
|
3849
|
![]()
LUXCoin
LUX
|
$ 0.00536257
|
$ 0
|
0 lux
|
$ 0.02162757
|
-0.23 %
|
0.0000002208 | 0.0000000000 | 0.0000000000 | 0.0000008905 |
|
3926
|
![]()
Actinium
ACM
|
$ 0.00412879
|
$ 0
|
0 acm
|
$ 125.2019
|
0.00 %
|
0.0000001700 | 0.0000000000 | 0.0000000000 | 0.0051551000 |
|
4011
|
![]()
xUSD
XUSD
|
$ 0.41652205
|
$ 0
|
0 xusd
|
$ 1,856.11
|
-10.44 %
|
0.0000171500 | 0.0000000000 | 0.0000000000 | 0.0764238100 |
|
5787
|
![]()
MoneroV
XMV
|
$ 0.00510027
|
$ 0
|
0 xmv
|
$ 122.4827
|
5.00 %
|
0.0000002100 | 0.0000000000 | 0.0000000000 | 0.0050431400 |
|
6083
|
![]()
Grimm
GRIMM
|
$ 0.00024287
|
$ 0
|
0 grimm
|
$ 16.1071
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0006632000 |
|
6115
|
![]()
Aeon
AEON
|
$ 0.17268057
|
$ 0
|
0 aeon
|
$ 377.7279
|
-2.89 %
|
0.0000071100 | 0.0000000000 | 0.0000000000 | 0.0155526800 |
|
6131
|
![]()
Nerva
XNV
|
$ 0.00825758
|
$ 0
|
0 xnv
|
$ 2.7250
|
0.00 %
|
0.0000003400 | 0.0000000000 | 0.0000000000 | 0.0001122000 |
|
6145
|
![]()
Electronero
ETNX
|
$ 0.00000971
|
$ 0
|
0 etnx
|
$ 0.41190752
|
0.41 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0000169600 |
|
6152
|
![]()
Ombre
OMB
|
$ 0.00004372
|
$ 0
|
0 omb
|
$ 32.7984
|
-8.69 %
|
0.0000000018 | 0.0000000000 | 0.0000000000 | 0.0013504500 |
|
8006
|
![]()
BitCash
BITC
|
$ 0.00094719
|
$ 0
|
0 bitc
|
$ 0
|
2.65 %
|
0.0000000390 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9135
|
![]()
GenesisX
XGS
|
$ 0.00291444
|
$ 0
|
0 xgs
|
$ 22.6481
|
0.00 %
|
0.0000001200 | 0.0000000000 | 0.0000000000 | 0.0009325200 |
|
9545
|
![]()
Alloy Project
XAO
|
$ 0.00048574
|
$ 0
|
0 xao
|
$ 9.2699
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0003816800 |
|
9627
|
![]()
Monero-Classic
XMC
|
$ 0.39539236
|
$ 0
|
0 xmc
|
$ 24,154
|
-0.97 %
|
0.0000162800 | 0.0000000000 | 0.0000000000 | 0.9945295300 |
|
9670
|
![]()
Niobio
NBR
|
$ 0.00995767
|
$ 0
|
0 nbr
|
$ 15.4621
|
0.00 %
|
0.0000004100 | 0.0000000000 | 0.0000000000 | 0.0006366400 |
|
9740
|
![]()
Gold Poker
GPKR
|
$ 0.00121435
|
$ 0
|
0 gpkr
|
$ 6.6789
|
0.00 %
|
0.0000000500 | 0.0000000000 | 0.0000000000 | 0.0002750000 |
|
10120
|
![]()
Worktips
WTIP
|
$ 0.00000971
|
$ 0
|
0 wtip
|
$ 1.2469
|
-0.19 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0000513400 |
|
10993
|
![]()
Electronero Pulse
ETNXP
|
$ 0.00000971
|
$ 0
|
0 etnxp
|
$ 0.42429389
|
11.14 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0000174700 |
|
12078
|
![]()
MimbleWimbleCoin
MWC
|
$ 2.2172
|
$ 0
|
0 mwc
|
$ 117.6028
|
-4.74 %
|
0.0000912900 | 0.0000000000 | 0.0000000000 | 0.0048422100 |
@Copyright Coin Express Way 2019