Volume 24h
61
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,241.63
|
$ 141,911,793,858
|
114,294,927 eth
|
$ 35,578,764,450
|
0.73 %
|
|
|
6
|
Litecoin
LTC
|
$ 143.2568
|
$ 9,498,222,816
|
66,302,079 ltc
|
$ 6,049,465,062
|
-0.51 %
|
|
|
19
|
Monero
XMR
|
$ 160.7024
|
$ 2,861,732,082
|
17,815,939 xmr
|
$ 484,321,476
|
3.22 %
|
|
|
22
|
Dash
DASH
|
$ 124.3646
|
$ 1,231,691,454
|
9,925,074 dash
|
$ 751,706,538
|
-0.55 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00913569
|
$ 1,169,389,542
|
127,983,817,442 doge
|
$ 332,361,186
|
-1.07 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.2080
|
$ 330,662,700
|
103,083,896 qtum
|
$ 454,977,420
|
5.06 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01738238
|
$ 137,902,608
|
7,933,915,000 rvn
|
$ 19,348,249
|
7.10 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00015901
|
$ 29,547,188
|
184,066,827,286 bcn
|
$ 48,114
|
0.48 %
|
|
|
82
|
Verge
XVG
|
$ 0.01259409
|
$ 206,817,774
|
16,420,658,743 xvg
|
$ 13,782,889
|
-3.61 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00574594
|
$ 58,724,250
|
10,227,279,150 etn
|
$ 1,088,355
|
-1.98 %
|
|
|
129
|
Grin
GRIN
|
$ 0.36463242
|
$ 22,944,811
|
62,899,200 grin
|
$ 13,145,414
|
-2.51 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.34258824
|
$ 27,248,992
|
79,561,040 beam
|
$ 6,168,720
|
2.59 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.44666568
|
$ 29,099,872
|
65,046,712 pivx
|
$ 901,492
|
9.18 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.56050038
|
$ 29,617,223
|
52,847,072 loki
|
$ 114,518
|
2.37 %
|
|
|
341
|
Dero
DERO
|
$ 0.76395732
|
$ 7,874,795
|
10,309,420 dero
|
$ 417,547
|
-13.84 %
|
|
|
354
|
Haven
XHV
|
$ 2.8863
|
$ 41,414,148
|
14,353,706 xhv
|
$ 321,598
|
-5.68 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02002045
|
$ 2,243,194
|
112,041,000 zel
|
$ 619,934
|
-5.16 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 0.18936312
|
$ 33,366,938
|
176,187,157 arrr
|
$ 244,686
|
-0.64 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.03649938
|
$ 4,759,555
|
130,400,504 cut
|
$ 16,538
|
1.00 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00851411
|
$ 2,377,772
|
279,243,218 tube
|
$ 9,020.65
|
-5.18 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.03522009
|
$ 971,083
|
27,572,515 sumo
|
$ 85,386
|
-3.21 %
|
|
|
641
|
LUXCoin
LUX
|
$ 0.10371606
|
$ 911,224
|
8,782,814 lux
|
$ 6,821.77
|
-11.94 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001084
|
$ 847,128
|
92,235,794,199 trtl
|
$ 112,815
|
-5.14 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.23561976
|
$ 1,127,774
|
4,785,776 btcp
|
$ 11,697
|
-0.77 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00241763
|
$ 1,460,987
|
604,643,793 sin
|
$ 203,109
|
3.30 %
|
|
|
738
|
Denarius
D
|
$ 0.27790122
|
$ 2,077,610
|
7,476,674 d
|
$ 84.6052
|
2.03 %
|
|
|
838
|
Karbo
KRB
|
$ 0.08058774
|
$ 715,449
|
8,890,295 krb
|
$ 4,801.31
|
12.28 %
|
|
|
889
|
Conceal
CCX
|
$ 0.05059320
|
$ 478,279
|
9,457,114 ccx
|
$ 37,695
|
-6.12 %
|
|
|
893
|
Swap
XWP
|
$ 0.01228692
|
$ 150,351
|
12,236,669 xwp
|
$ 220.1043
|
6.25 %
|
|
|
931
|
Actinium
ACM
|
$ 0.00779858
|
$ 216,546
|
27,764,141 acm
|
$ 28,675
|
-0.36 %
|
|
|
964
|
Graft Blockchain
GRFT
|
$ 0.00016985
|
$ 244,832
|
1,440,131,513 grft
|
$ 37,494
|
-0.25 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.00862975
|
$ 231,006
|
26,765,958 ryo
|
$ 657.9891
|
32.29 %
|
|
|
1101
|
Masari
MSR
|
$ 0.01333131
|
$ 190,566
|
14,294,363 msr
|
$ 195.9222
|
8.18 %
|
|
|
1138
|
Civitas
CIV
|
$ 0.00831174
|
$ 65,729
|
7,907,968 civ
|
$ 19.1542
|
0.00 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00034692
|
$ 280,354
|
775,993,817 plura
|
$ 507.9051
|
-3.99 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.00036138
|
$ 52,822
|
146,166,978 nbr
|
$ 3.6120
|
0.00 %
|
|
|
1295
|
Wownero
WOW
|
$ 0.05059320
|
$ 2,206,333
|
43,609,332 wow
|
$ 4,643.64
|
-2.10 %
|
|
|
1304
|
Lethean
LTHN
|
$ 0.00036138
|
$ 0
|
0 lthn
|
$ 2.6410
|
0.00 %
|
|
|
1432
|
Quantis
QUAN
|
$ 0.00036138
|
$ 218,980
|
605,956,182 quan
|
$ 0
|
0.00 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.00722760
|
$ 100,860
|
13,954,818 arq
|
$ 182.9009
|
17.65 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.00072276
|
$ 16,293
|
22,542,877 ird
|
$ 3.7967
|
0.00 %
|
|
|
1463
|
Bloc.Money
BLOC
|
$ 0.00144552
|
$ 25,280
|
17,488,466 bloc
|
$ 29.9273
|
0.00 %
|
|
|
1497
|
Equilibria
XEQ
|
$ 0.01859661
|
$ 667,662
|
35,905,378 xeq
|
$ 9,592.16
|
42.93 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00126844
|
$ 29,358
|
25,259,366 xta
|
$ 135.2700
|
-9.20 %
|
|
|
1569
|
Arto
RTO
|
$ 0.00108414
|
$ 18,846
|
17,383,104 rto
|
$ 8.7978
|
0.00 %
|
|
|
1665
|
Balkan coin
BKC
|
$ 0.00007228
|
$ 15,304
|
213,503,741 bkc
|
$ 112.7773
|
-69.44 %
|
|
|
1681
|
Bitsum
BSM
|
$ 0.00007228
|
$ 92,230
|
1,264,072,461 bsm
|
$ 198.8378
|
20.96 %
|
|
|
1760
|
SkyHub
SHB
|
$ 0.00867312
|
$ 7,268.36
|
838,032 shb
|
$ 3.6861
|
0.00 %
|
|
|
1861
|
INTUCoin
INTU
|
$ 0.00000723
|
$ 3,050.17
|
433,282,453 intu
|
$ 50.9643
|
0.00 %
|
|
|
1872
|
UltraNote
XUN
|
$ 0
|
$ 377.5485
|
246,925,427 xun
|
$ 0
|
0.00 %
|
|
|
1904
|
Peepcoin
PCN
|
$ 0
|
$ 0.00260194
|
1,816.86 pcn
|
$ 206.5019
|
-0.08 %
|
|
|
1910
|
Aeon
AEON
|
$ 0.23742666
|
$ 0
|
0 aeon
|
$ 6,199.73
|
0.55 %
|
|
|
2301
|
Lines
LNS
|
$ 0.00036138
|
$ 0
|
0 lns
|
$ 5.1620
|
0.00 %
|
|
|
2693
|
BBSCoin
BBS
|
$ 0.00000361
|
$ 0
|
0 bbs
|
$ 0.07191462
|
0.00 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 9.4617
|
$ 0
|
0 mwc
|
$ 365,606
|
-5.28 %
|
|
|
3817
|
Soldo
SLD
|
$ 0.03035592
|
$ 0
|
0 sld
|
$ 3.6785
|
0.00 %
|
|
|
4019
|
Scala
XLA
|
$ 0.00012287
|
$ 0
|
0 xla
|
$ 1,206.45
|
-4.02 %
|
|
|
4562
|
XtendCash
XTNC
|
$ 0.00036138
|
$ 0
|
0 XTNC
|
$ 4.8414
|
0.00 %
|
|
|
4588
|
Grimm
XGM
|
$ 0.00104800
|
$ 0
|
0 xgm
|
$ 4.0330
|
0.00 %
|
|
|
4759
|
Gold Poker
GPKR
|
$ 0.00180690
|
$ 0
|
0 gpkr
|
$ 2,071.35
|
0.00 %
|
|
|
4970
|
Electronero
ETNX
|
$ 0
|
$ 39,140
|
33,366,352,156 etnx
|
$ 0.00001084
|
1.88 %
|
@Copyright Coin Express Way 2019
