Volume 24h
67
2018
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
![]()
Ethereum
ETH
|
$ 145.6478
|
$ 15,852,838,776
|
108,867,444 eth
|
$ 5,721,389,822
|
0.90 %
|
0.0200867700 | 2186318.0000000000 | 108867444.2490000000 | 789056.0000000000 |
|
5
|
![]()
Litecoin
LTC
|
$ 43.9768
|
$ 2,805,247,049
|
63,811,646 ltc
|
$ 1,707,166,210
|
0.95 %
|
0.0060649900 | 386881.0000000000 | 63811646.4848931000 | 235441.0000000000 |
|
11
|
![]()
Monero
XMR
|
$ 52.9482
|
$ 918,714,584
|
17,348,054 xmr
|
$ 181,338,508
|
0.91 %
|
0.0073022600 | 126703.0000000000 | 17348054.4034141000 | 25009.0000000000 |
|
18
|
![]()
Dash
DASH
|
$ 49.7946
|
$ 458,026,746
|
9,208,010 dash
|
$ 258,321,632
|
-1.23 %
|
0.0068673400 | 63168.0000000000 | 9208009.9764082500 | 35626.0000000000 |
|
31
|
![]()
Dogecoin
DOGE
|
$ 0.00221588
|
$ 270,836,737
|
122,410,359,771 doge
|
$ 52,489,482
|
2.40 %
|
0.0000003056 | 37352.0000000000 | 122410359771.2410000000 | 7239.0000000000 |
|
37
|
![]()
Qtum
QTUM
|
$ 1.7132
|
$ 164,646,868
|
96,230,004 qtum
|
$ 289,167,088
|
0.78 %
|
0.0002362700 | 22707.0000000000 | 96230004.0000000000 | 39880.0000000000 |
|
45
|
![]()
Ravencoin
RVN
|
$ 0.02400058
|
$ 120,793,243
|
5,039,085,000 rvn
|
$ 52,678,006
|
-20.80 %
|
0.0000033100 | 16659.0000000000 | 5039085000.0000000000 | 7265.0000000000 |
|
56
|
![]()
Bytecoin
BCN
|
$ 0.00033572
|
$ 61,509,639
|
184,066,827,286 bcn
|
$ 4,631.76
|
15.42 %
|
0.0000000463 | 8483.0000000000 | 184066827285.8400000000 | 0.6387819100 |
|
75
|
![]()
Verge
XVG
|
$ 0.00406052
|
$ 64,888,573
|
16,098,631,519 xvg
|
$ 70,072,988
|
-11.86 %
|
0.0000005600 | 8949.0000000000 | 16098631519.1206000000 | 9664.0000000000 |
|
92
|
![]()
Grin
GRIN
|
$ 1.1563
|
$ 32,737,949
|
28,313,160 grin
|
$ 40,583,455
|
-3.64 %
|
0.0001594700 | 4515.0000000000 | 28313160.0000000000 | 5597.0000000000 |
|
103
|
![]()
Electroneum
ETN
|
$ 0.00370378
|
$ 36,725,960
|
9,916,914,315 etn
|
$ 95,028
|
0.84 %
|
0.0000005108 | 5065.0000000000 | 9916914314.7700000000 | 13.1056600000 |
|
119
|
![]()
BEAM
BEAM
|
$ 0.51880404
|
$ 25,312,997
|
48,784,400 beam
|
$ 42,483,199
|
-6.43 %
|
0.0000715500 | 3491.0000000000 | 48784400.0000000000 | 5859.0000000000 |
|
166
|
![]()
PIVX
PIVX
|
$ 0.20860926
|
$ 12,884,903
|
61,779,940 pivx
|
$ 27,328,755
|
-6.74 %
|
0.0000287700 | 1777.0000000000 | 61779940.3957454000 | 3769.0000000000 |
|
277
|
![]()
ZelCash
ZEL
|
$ 0.03516701
|
$ 3,009,317
|
85,599,200 zel
|
$ 4,146,582
|
-7.40 %
|
0.0000048500 | 415.0250000000 | 85599200.0000000000 | 571.8690000000 |
|
317
|
![]()
Dero
DERO
|
$ 0.32962728
|
$ 2,939,360
|
8,917,652 dero
|
$ 780,932
|
1.99 %
|
0.0000454600 | 405.3770000000 | 8917652.0000000000 | 107.7010000000 |
|
337
|
![]()
Loki Network
LOKI
|
$ 0.35609317
|
$ 15,857,784
|
44,528,491 loki
|
$ 40,241
|
-5.72 %
|
0.0000491100 | 2187.0000000000 | 44528491.0000000000 | 5.5497190000 |
|
349
|
![]()
Pirate Chain
ARRR
|
$ 0.03154155
|
$ 4,203,901
|
133,394,260 arrr
|
$ 305,841
|
1.26 %
|
0.0000043500 | 579.7740000000 | 133394259.7588500000 | 42.1795080000 |
|
469
|
![]()
Graft Blockchain
GRFT
|
$ 0.00068086
|
$ 892,771
|
1,311,757,140 grft
|
$ 31,690
|
-11.68 %
|
0.0000000939 | 123.1250000000 | 1311757140.1541800000 | 4.3705390000 |
|
501
|
![]()
BitTube
TUBE
|
$ 0.00697902
|
$ 1,532,745
|
219,620,411 tube
|
$ 2,790.05
|
-4.24 %
|
0.0000009625 | 211.3860000000 | 219620410.6302400000 | 0.3847854500 |
|
524
|
![]()
Haven
XHV
|
$ 0.18627639
|
$ 2,061,374
|
11,067,124 xhv
|
$ 12,934
|
-8.48 %
|
0.0000256900 | 284.2910000000 | 11067124.3636030000 | 1.7838400000 |
|
526
|
![]()
TurtleCoin
TRTL
|
$ 0.00002538
|
$ 1,538,263
|
60,428,122,521 trtl
|
$ 726,384
|
2.54 %
|
0.0000000035 | 212.1470000000 | 60428122520.7200000000 | 100.1780000000 |
|
543
|
![]()
SINOVATE
SIN
|
$ 0.00132329
|
$ 632,847
|
478,322,741 sin
|
$ 25,149
|
16.48 %
|
0.0000001825 | 87.2780000000 | 478322740.8367440000 | 3.4684320000 |
|
576
|
![]()
LUXCoin
LUX
|
$ 0.12703629
|
$ 1,115,737
|
8,782,814 lux
|
$ 2,129.23
|
-6.66 %
|
0.0000175200 | 153.8750000000 | 8782813.6494368400 | 0.2936497400 |
|
597
|
![]()
Conceal
CCX
|
$ 0.10731376
|
$ 577,145
|
5,378,842 ccx
|
$ 312,348
|
-7.15 %
|
0.0000148000 | 79.5960000000 | 5378842.0000000000 | 43.0770120000 |
|
685
|
![]()
Equilibria
XEQ
|
$ 0.01406680
|
$ 343,488
|
24,366,439 xeq
|
$ 89,617
|
3.08 %
|
0.0000019400 | 47.3716050000 | 24366438.5820000000 | 12.3594200000 |
|
722
|
![]()
Bitcoin Private
BTCP
|
$ 0.11122927
|
$ 530,899
|
4,773,145 btcp
|
$ 30,061
|
16.51 %
|
0.0000153400 | 73.2180000000 | 4773145.0000000000 | 4.1457600000 |
|
726
|
![]()
Swap
XWP
|
$ 0.04502828
|
$ 342,045
|
7,600,448 xwp
|
$ 2,334,053
|
4.36 %
|
0.0000062100 | 47.1725020000 | 7600448.2828280900 | 321.8970000000 |
|
847
|
![]()
Masari
MSR
|
$ 0.03560207
|
$ 413,434
|
11,620,433 msr
|
$ 52,733
|
4.51 %
|
0.0000049100 | 57.0180000000 | 11620432.7642830000 | 7.2726050000 |
|
859
|
![]()
Quantis
QUAN
|
$ 0.00021753
|
$ 82,875
|
380,984,272 quan
|
$ 717.9939
|
0.00 %
|
0.0000000300 | 11.4295280000 | 380984272.3148870000 | 0.0990209400 |
|
882
|
![]()
Actinium
ACM
|
$ 0.04872625
|
$ 791,896
|
16,240,791 acm
|
$ 1,154,819
|
1.60 %
|
0.0000067200 | 109.2130000000 | 16240791.0000000000 | 159.2650000000 |
|
884
|
![]()
Nerva
XNV
|
$ 0.01653212
|
$ 0
|
0 xnv
|
$ 250.3246
|
-4.60 %
|
0.0000022800 | 0.0000000000 | 0.0000000000 | 0.0345231000 |
|
891
|
![]()
ArQmA
ARQ
|
$ 0.00884613
|
$ 77,220
|
8,706,968 arq
|
$ 82,323
|
-5.76 %
|
0.0000012200 | 10.6497070000 | 8706967.7854187700 | 11.3533900000 |
|
893
|
![]()
Karbo
KRB
|
$ 0.05728235
|
$ 462,689
|
8,074,694 krb
|
$ 3,883.62
|
-0.07 %
|
0.0000079000 | 63.8110000000 | 8074693.9901118100 | 0.5356027200 |
|
941
|
![]()
Lethean
LTHN
|
$ 0.00021753
|
$ 179,012
|
822,937,015 lthn
|
$ 121.2513
|
0.00 %
|
0.0000000300 | 24.6881100000 | 822937015.0222850000 | 0.0167221700 |
|
995
|
![]()
Ryo Currency
RYO
|
$ 0.02450814
|
$ 398,866
|
16,252,363 ryo
|
$ 3,688.92
|
0.26 %
|
0.0000033800 | 55.0090000000 | 16252363.3200031000 | 0.5087509800 |
|
1188
|
![]()
Newton Coin Project
NCP
|
$ 0.00000073
|
$ 79,200
|
181,138,796,472 ncp
|
$ 392.6436
|
50.68 %
|
0.0000000001 | 10.9227430000 | 181138796472.3100000000 | 0.0541507900 |
|
1194
|
![]()
Iridium
IRD
|
$ 0.00146759
|
$ 28,910
|
19,696,629 ird
|
$ 48.4436
|
1.21 %
|
0.0000002024 | 3.9870800000 | 19696629.4877158000 | 0.0066810200 |
|
1224
|
![]()
Italo
XTA
|
$ 0.00877363
|
$ 30,000
|
3,419,295 xta
|
$ 65.6862
|
-3.20 %
|
0.0000012100 | 4.1373470000 | 3419295.0000000000 | 0.0090590100 |
|
1287
|
![]()
Civitas
CIV
|
$ 0.01515444
|
$ 110,378
|
7,283,569 civ
|
$ 2.8745
|
-10.68 %
|
0.0000020900 | 15.2226600000 | 7283569.3777952000 | 0.0003964300 |
|
1299
|
![]()
Bloc.Money
BLOC
|
$ 0.00507565
|
$ 64,530
|
12,713,591 bloc
|
$ 798.6037
|
-10.26 %
|
0.0000007000 | 8.8995140000 | 12713590.8005000000 | 0.1101381000 |
|
1349
|
![]()
Electronero Pulse
ETNXP
|
$ 0
|
$ 30,312
|
369,857,725,820 etnxp
|
$ 1.9662
|
13.32 %
|
0.0000000000 | 4.1803630000 | 369857725820.0700000000 | 0.0002711700 |
|
1388
|
![]()
Electronero
ETNX
|
$ 0.00471310
|
$ 34,129
|
7,241,360 etnx
|
$ 159.8217
|
-4.41 %
|
0.0000006500 | 4.7068840000 | 7241359.7252915700 | 0.0220415500 |
|
1399
|
![]()
SkyHub
SHB
|
$ 0.01906995
|
$ 10,489
|
552,323 shb
|
$ 116,549
|
-41.48 %
|
0.0000026300 | 1.4466300000 | 552323.1482581800 | 16.0736570000 |
|
1461
|
![]()
Arto
RTO
|
$ 0.00101513
|
$ 12,848
|
12,656,362 rto
|
$ 58.6439
|
0.00 %
|
0.0000001400 | 1.7718910000 | 12656362.0000000000 | 0.0080877700 |
|
1569
|
![]()
Bitsum
BSM
|
$ 0.00000870
|
$ 10,546
|
1,264,072,461 bsm
|
$ 7.4915
|
0.13 %
|
0.0000000012 | 1.4544920000 | 1264072461.0000000000 | 0.0010331800 |
|
1688
|
![]()
UltraNote
XUN
|
$ 0.00005221
|
$ 12,022
|
231,399,455 xun
|
$ 764.2997
|
-21.48 %
|
0.0000000072 | 1.6579690000 | 231399454.5306700000 | 0.1054071300 |
|
1738
|
![]()
Balkan coin
BKC
|
$ 0.00001523
|
$ 2,000.85
|
129,587,531 bkc
|
$ 0
|
0.00 %
|
0.0000000021 | 0.2759436900 | 129587531.4715640000 | 0.0000000000 |
|
1789
|
![]()
INTUCoin
INTU
|
$ 0.00000580
|
$ 2,639.91
|
433,282,453 intu
|
$ 0
|
0.00 %
|
0.0000000008 | 0.3640785800 | 433282452.6600000000 | 0.0000000000 |
|
1920
|
![]()
Peepcoin
PCN
|
$ 0.00000290
|
$ 0.00348335
|
1,162.50 pcn
|
$ 9.2097
|
-4.92 %
|
0.0000000004 | 0.0000004804 | 1162.4963933692 | 0.0012701400 |
|
2778
|
![]()
XtendCash
XTNC
|
$ 0.00065258
|
$ 0
|
0 XTNC
|
$ 2.9927
|
12.50 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 0.0004127400 |
|
3970
|
![]()
Strayacoin
NAH
|
$ 0.00029004
|
$ 0
|
0 nah
|
$ 0.15952046
|
-48.05 %
|
0.0000000400 | 0.0000000000 | 0.0000000000 | 0.0000220000 |
|
4021
|
![]()
Wownero
WOW
|
$ 0.00376396
|
$ 100,081
|
27,105,720 wow
|
$ 18,657
|
-0.03 %
|
0.0000005191 | 13.8024930000 | 27105719.8264578000 | 2.5730210000 |
|
4227
|
![]()
Gold Poker
GPKR
|
$ 0.00253783
|
$ 0
|
0 gpkr
|
$ 84.6445
|
-14.63 %
|
0.0000003500 | 0.0000000000 | 0.0000000000 | 0.0116736100 |
|
4315
|
![]()
Soldo
SLD
|
$ 0.01928747
|
$ 0
|
0 sld
|
$ 0
|
0.00 %
|
0.0000026600 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4438
|
![]()
MoneroV
XMV
|
$ 0.00580074
|
$ 0
|
0 xmv
|
$ 43.2648
|
-10.54 %
|
0.0000008000 | 0.0000000000 | 0.0000000000 | 0.0059668000 |
|
4463
|
![]()
GenesisX
XGS
|
$ 0.00516556
|
$ 0
|
0 xgs
|
$ 189.3019
|
-8.73 %
|
0.0000007124 | 0.0000000000 | 0.0000000000 | 0.0261072600 |
|
4479
|
![]()
Lines
LNS
|
$ 0.00007251
|
$ 0
|
0 lns
|
$ 0
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4538
|
![]()
BBSCoin
BBS
|
$ 0.00000073
|
$ 0
|
0 bbs
|
$ 2.7472
|
-0.07 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0003788800 |
|
4551
|
![]()
Worktips
WTIP
|
$ 0.00000580
|
$ 0
|
0 wtip
|
$ 0.44462703
|
0.50 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.0000613200 |
|
4563
|
![]()
Solace Coin
SOLACE
|
$ 0.00000073
|
$ 0
|
0 solace
|
$ 0
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4617
|
![]()
Ombre
OMB
|
$ 0.00007251
|
$ 0
|
0 omb
|
$ 1.0164
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0001401700 |
|
4642
|
![]()
Monero-Classic
XMC
|
$ 0.26763183
|
$ 0
|
0 xmc
|
$ 272.4244
|
2.50 %
|
0.0000369100 | 0.0000000000 | 0.0000000000 | 0.0375709600 |
|
4658
|
![]()
Alloy Project
XAO
|
$ 0.00029004
|
$ 0
|
0 xao
|
$ 0
|
0.00 %
|
0.0000000400 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4703
|
![]()
Niobio Cash
NBR
|
$ 0.00043506
|
$ 61,010
|
140,233,840 nbr
|
$ 120.5097
|
0.00 %
|
0.0000000600 | 8.4140300000 | 140233840.4227500000 | 0.0166198900 |
|
5212
|
![]()
Sumokoin
SUMO
|
$ 0.15857784
|
$ 2,879,787
|
18,161,211 sumo
|
$ 135,306
|
-18.34 %
|
0.0000218700 | 397.1610000000 | 18161211.4309398000 | 18.6604850000 |
|
5267
|
![]()
Denarius
D
|
$ 0.06823125
|
$ 0
|
0 d
|
$ 318.5938
|
0.53 %
|
0.0000094100 | 0.0000000000 | 0.0000000000 | 0.0439383300 |
|
5391
|
![]()
Aeon
AEON
|
$ 0.18112823
|
$ 0
|
0 aeon
|
$ 312.4542
|
-2.13 %
|
0.0000249800 | 0.0000000000 | 0.0000000000 | 0.0430916100 |
@Copyright Coin Express Way 2019