Volume 24h
79
2018
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 26,931
|
$ 520,577,064,861
|
19,330,031 btc
|
$ 18,373,459,302
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,702.23
|
$ 205,045,847,388
|
120,452,175 eth
|
$ 9,479,011,794
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.47290836
|
$ 24,467,298,258
|
51,678,187,732 xrp
|
$ 3,152,273,550
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.34121577
|
$ 11,960,595,720
|
35,045,020,830 ada
|
$ 334,536,882
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07244439
|
$ 10,054,042,506
|
138,696,606,384 doge
|
$ 550,173,399
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 88.3881
|
$ 6,416,283,819
|
72,576,508 ltc
|
$ 622,483,134
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 155.5475
|
$ 2,823,365,247
|
18,147,820 xmr
|
$ 130,588,419
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 55.6354
|
$ 623,614,236
|
11,206,524 dash
|
$ 106,808,346
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
109
|
![]()
Kadena
KDA
|
$ 0.90730539
|
$ 203,571,429
|
224,346,759 kda
|
$ 6,424,282
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.9551
|
$ 308,898,570
|
104,591,387 qtum
|
$ 25,873,447
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02402784
|
$ 285,495,531
|
11,907,968,089 rvn
|
$ 14,121,728
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
204
|
![]()
Pirate Chain
ARRR
|
$ 0.31239960
|
$ 61,187,232
|
195,962,819 arrr
|
$ 371,213
|
-8.23 %
|
0.0000116000 | 2272.0000000000 | 195962819.1141100000 | 13.7838720000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.60783267
|
$ 178,848,771
|
293,929,965 flux
|
$ 19,255,315
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
221
|
![]()
Nano
XNO
|
$ 0.85990683
|
$ 114,699,129
|
133,248,290 xno
|
$ 2,071,936
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
272
|
![]()
Ergo
ERG
|
$ 1.4828
|
$ 100,048,665
|
67,479,999 erg
|
$ 236,638
|
-0.86 %
|
0.0000550600 | 3715.0000000000 | 67479999.0000000000 | 8.7868260000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00269579
|
$ 44,463,081
|
16,518,303,125 xvg
|
$ 1,356,676
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
313
|
![]()
Dero
DERO
|
$ 6.8612
|
$ 86,960,199
|
12,677,351 dero
|
$ 311,116
|
7.11 %
|
0.0002547700 | 3229.0000000000 | 12677351.0000000000 | 11.5523380000 |
|
436
|
![]()
Electroneum
ETN
|
$ 0.00210600
|
$ 37,757,262
|
17,924,015,802 etn
|
$ 24,670
|
0.57 %
|
0.0000000782 | 1402.0000000000 | 17924015801.7500000000 | 0.9160429600 |
|
557
|
![]()
Bytecoin
BCN
|
$ 0.00002962
|
$ 5,293,907
|
184,020,000,000 bcn
|
$ 597.8967
|
0.29 %
|
0.0000000011 | 196.5730000000 | 184020000000.0000000000 | 0.0222010600 |
|
685
|
![]()
BEAM
BEAM
|
$ 0.04201236
|
$ 5,748,287
|
136,843,640 beam
|
$ 204,819
|
-1.19 %
|
0.0000015600 | 213.4450000000 | 136843640.0000000000 | 7.6053340000 |
|
735
|
![]()
Oxen
OXEN
|
$ 0.11768847
|
$ 7,344,407
|
62,452,219 oxen
|
$ 295,688
|
-6.93 %
|
0.0000043700 | 272.7120000000 | 62452219.0000000000 | 10.9794680000 |
|
793
|
![]()
ScPrime
SCP
|
$ 0.12549846
|
$ 6,676,006
|
53,215,684 scp
|
$ 13,194
|
10.26 %
|
0.0000046600 | 247.8930000000 | 53215684.0000000000 | 0.4899371900 |
|
936
|
![]()
PIVX
PIVX
|
$ 0.42658704
|
$ 30,755,202
|
72,320,306 pivx
|
$ 1,578,345
|
-4.66 %
|
0.0000158400 | 1142.0000000000 | 72320306.1786607000 | 58.6070000000 |
|
939
|
![]()
Equilibria
XEQ
|
$ 0.00838362
|
$ 510,351
|
60,881,608 xeq
|
$ 2,052.05
|
-5.65 %
|
0.0000003113 | 18.9503330000 | 60881608.0586000000 | 0.0761966600 |
|
1022
|
![]()
Grin
GRIN
|
$ 0.06759681
|
$ 8,904,035
|
131,926,020 grin
|
$ 938,040
|
-0.51 %
|
0.0000025100 | 330.6240000000 | 131926020.0000000000 | 34.8312280000 |
|
1084
|
![]()
Zano
ZANO
|
$ 0.88225956
|
$ 12,043,489
|
13,649,370 zano
|
$ 38,447
|
5.28 %
|
0.0000327600 | 447.1980000000 | 13649369.6000000000 | 1.4276100000 |
|
1245
|
![]()
Wownero
WOW
|
$ 0.03770340
|
$ 2,689,680
|
71,338,197 wow
|
$ 29,142
|
-1.41 %
|
0.0000014000 | 99.8730000000 | 71338197.3100435000 | 1.0821130000 |
|
1255
|
![]()
Cloakcoin
CLOAK
|
$ 0.33044337
|
$ 1,966,098
|
5,951,003 cloak
|
$ 48.4343
|
-2.93 %
|
0.0000122700 | 73.0050000000 | 5951002.7312173500 | 0.0017984600 |
|
1270
|
![]()
Raptoreum
RTM
|
$ 0.00153776
|
$ 4,120,174
|
2,673,612,880 rtm
|
$ 13,853
|
-6.66 %
|
0.0000000571 | 152.9900000000 | 2673612880.0000000000 | 0.5143890700 |
|
1456
|
![]()
Ghost
GHOST
|
$ 0.07863852
|
$ 1,736,969
|
22,088,105 ghost
|
$ 822.4000
|
9.36 %
|
0.0000029200 | 64.4970000000 | 22088105.3228874000 | 0.0305373000 |
|
1504
|
![]()
Uniform Fiscal Object
UFO
|
$ 0.00032317
|
$ 1,274,694
|
3,944,319,228 ufo
|
$ 69.5480
|
0.00 %
|
0.0000000120 | 47.3318310000 | 3944319228.0000000000 | 0.0025824500 |
|
1600
|
![]()
CUTcoin
CUT
|
$ 0.00915654
|
$ 1,612,332
|
176,310,591 cut
|
$ 28.7136
|
0.00 %
|
0.0000003400 | 59.8690000000 | 176310591.4129600000 | 0.0010661900 |
|
1607
|
![]()
Conceal
CCX
|
$ 0.05009166
|
$ 1,020,389
|
20,352,310 ccx
|
$ 2,384.51
|
-0.43 %
|
0.0000018600 | 37.8890090000 | 20352310.0000000000 | 0.0885416000 |
|
1622
|
![]()
Garlicoin
GRLC
|
$ 0.01233709
|
$ 834,835
|
67,664,919 grlc
|
$ 47.7839
|
11.11 %
|
0.0000004581 | 30.9990240000 | 67664918.7500000000 | 0.0017743100 |
|
1652
|
![]()
BitcoinZ
BTCZ
|
$ 0.00010503
|
$ 1,290,738
|
12,270,945,469 btcz
|
$ 199.8428
|
-6.40 %
|
0.0000000039 | 47.9276100000 | 12270945469.2560000000 | 0.0074205500 |
|
1722
|
![]()
DeepOnion
ONION
|
$ 0.02854686
|
$ 645,353
|
22,680,365 onion
|
$ 12.6368
|
-11.91 %
|
0.0000010600 | 23.9632170000 | 22680365.4727915000 | 0.0004692300 |
|
1875
|
![]()
SINOVATE
SIN
|
$ 0.00053862
|
$ 497,053
|
922,827,721 sin
|
$ 5.3862
|
100.00 %
|
0.0000000200 | 18.4565540000 | 922827721.3780230000 | 0.0002000000 |
|
1958
|
![]()
TurtleCoin
TRTL
|
$ 0
|
$ 122,824
|
138,370,112,934 trtl
|
$ 1.3945
|
-0.72 %
|
0.0000000000 | 4.5606790000 | 138370112934.3900000000 | 0.0000517800 |
|
1972
|
![]()
BlackHat Coin
BLKC
|
$ 0.08375541
|
$ 881,324
|
10,533,421 blkc
|
$ 87,992
|
-5.10 %
|
0.0000031100 | 32.7252680000 | 10533421.2298350000 | 3.2673250000 |
|
1995
|
![]()
Potcoin
POT
|
$ 0.00226490
|
$ 261,036
|
115,220,795 pot
|
$ 14.6946
|
-9.13 %
|
0.0000000841 | 9.6927880000 | 115220794.9754100000 | 0.0005456400 |
|
2037
|
![]()
Scala
XLA
|
$ 0.00004578
|
$ 528,046
|
11,244,382,787 xla
|
$ 1,005.96
|
5.52 %
|
0.0000000017 | 19.6073610000 | 11244382787.0000000000 | 0.0373533700 |
|
2063
|
![]()
Sumokoin
SUMO
|
$ 0.01632019
|
$ 844,384
|
52,413,844 sumo
|
$ 3,728.72
|
0.41 %
|
0.0000006060 | 31.3535920000 | 52413843.7155385000 | 0.1384544200 |
|
2069
|
![]()
Ryo Currency
RYO
|
$ 0.01023378
|
$ 455,822
|
44,540,924 ryo
|
$ 68.8890
|
2.70 %
|
0.0000003800 | 16.9255510000 | 44540923.9637754000 | 0.0025579800 |
|
2075
|
![]()
Hush
HUSH
|
$ 0.04605201
|
$ 616,342
|
13,383,614 hush
|
$ 35.9187
|
-6.04 %
|
0.0000017100 | 22.8859800000 | 13383614.0664952000 | 0.0013337300 |
|
2098
|
![]()
PRCY Coin
PRCY
|
$ 0.01106595
|
$ 160,107
|
14,468,056 prcy
|
$ 15,130
|
-1.98 %
|
0.0000004109 | 5.9450910000 | 14468056.0000000000 | 0.5618058600 |
|
2440
|
![]()
Karbo
KRB
|
$ 0.05709372
|
$ 550,312
|
9,629,000 krb
|
$ 785.7572
|
2.61 %
|
0.0000021200 | 20.4341460000 | 9629000.3437644400 | 0.0291766800 |
|
2471
|
![]()
Denarius
D
|
$ 0.04201236
|
$ 319,939
|
7,615,352 d
|
$ 8.9602
|
0.00 %
|
0.0000015600 | 11.8799500000 | 7615352.4741101000 | 0.0003327100 |
|
2491
|
![]()
VEIL
VEIL
|
$ 0.00350103
|
$ 454,095
|
129,703,382 veil
|
$ 137.6274
|
-7.14 %
|
0.0000001300 | 16.8614400000 | 129703382.4959630000 | 0.0051103700 |
|
2688
|
![]()
ArQmA
ARQ
|
$ 0.01400412
|
$ 314,231
|
22,438,439 arq
|
$ 352.4317
|
-1.89 %
|
0.0000005200 | 11.6679880000 | 22438439.2581631000 | 0.0130864700 |
|
2788
|
![]()
Quantis
QUAN
|
$ 0.00026931
|
$ 315,779
|
1,178,203,554 quan
|
$ 2.9568
|
0.00 %
|
0.0000000100 | 11.7254850000 | 1178203553.8073300000 | 0.0001097900 |
|
2945
|
![]()
Iridium
IRD
|
$ 0.01238826
|
$ 298,956
|
24,132,203 ird
|
$ 168.5434
|
-4.17 %
|
0.0000004600 | 11.1008130000 | 24132202.7268827000 | 0.0062583400 |
|
2957
|
![]()
BitTube
TUBE
|
$ 0.00026931
|
$ 93,911
|
348,711,135 tube
|
$ 59.7890
|
0.00 %
|
0.0000000100 | 3.4871110000 | 348711134.7156570000 | 0.0022200800 |
|
3020
|
![]()
Masari
MSR
|
$ 0.00673275
|
$ 116,271
|
17,269,491 msr
|
$ 201.9825
|
0.00 %
|
0.0000002500 | 4.3173730000 | 17269490.6423146000 | 0.0075000000 |
|
3028
|
![]()
Litecash
CASH
|
$ 0.00064634
|
$ 194,503
|
300,943,500 cash
|
$ 1,505.43
|
-5.41 %
|
0.0000000240 | 7.2222620000 | 300943500.0000000000 | 0.0558993700 |
|
3135
|
![]()
uPlexa
UPX
|
$ 0.00001616
|
$ 44,182
|
2,629,276,861 upx
|
$ 24.3707
|
-11.07 %
|
0.0000000006 | 1.6405640000 | 2629276861.0300000000 | 0.0009049300 |
|
3222
|
![]()
Swap
XWP
|
$ 0.00538620
|
$ 88,108
|
16,358,120 xwp
|
$ 36.6539
|
-4.76 %
|
0.0000002000 | 3.2716240000 | 16358120.3556449000 | 0.0013610300 |
|
3271
|
![]()
Peepcoin
PCN
|
$ 0
|
$ 236,256
|
189,204,340,726 pcn
|
$ 12.5148
|
0.00 %
|
0.0000000000 | 8.7726350000 | 189204340725.9890000000 | 0.0004647000 |
|
3403
|
![]()
PluraCoin
PLURA
|
$ 0.00007541
|
$ 69,667
|
924,483,458 plura
|
$ 128.5670
|
0.00 %
|
0.0000000028 | 2.5868630000 | 924483458.2269220000 | 0.0047739400 |
|
3698
|
![]()
Matka
MAT
|
$ 0.00000539
|
$ 8,412.64
|
1,264,072,461 mat
|
$ 0.91323021
|
0.00 %
|
0.0000000002 | 0.3123775900 | 1264072461.0000000000 | 0.0000339100 |
|
3715
|
![]()
INTUCoin
INTU
|
$ 0.00000539
|
$ 2,681.59
|
433,282,453 intu
|
$ 3.3543
|
14.61 %
|
0.0000000002 | 0.0995726400 | 433282452.6600000000 | 0.0001245500 |
|
3779
|
![]()
Graft Blockchain
GRFT
|
$ 0
|
$ 9.1350
|
1,602,180,126 grft
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0003392000 | 1602180125.7019800000 | 0.0000000000 |
|
3849
|
![]()
LUXCoin
LUX
|
$ 0.00484758
|
$ 0
|
0 lux
|
$ 4.2901
|
0.00 %
|
0.0000001800 | 0.0000000000 | 0.0000000000 | 0.0001593000 |
|
3926
|
![]()
Actinium
ACM
|
$ 0.00296241
|
$ 0
|
0 acm
|
$ 41.8440
|
0.00 %
|
0.0000001100 | 0.0000000000 | 0.0000000000 | 0.0015537500 |
|
4011
|
![]()
xUSD
XUSD
|
$ 0.21383214
|
$ 0
|
0 xusd
|
$ 232.3685
|
-3.90 %
|
0.0000079400 | 0.0000000000 | 0.0000000000 | 0.0086282900 |
|
5787
|
![]()
MoneroV
XMV
|
$ 0.00457827
|
$ 0
|
0 xmv
|
$ 123.0294
|
6.25 %
|
0.0000001700 | 0.0000000000 | 0.0000000000 | 0.0045683200 |
|
6083
|
![]()
Grimm
GRIMM
|
$ 0.00004309
|
$ 0
|
0 grimm
|
$ 6.9614
|
-1.11 %
|
0.0000000016 | 0.0000000000 | 0.0000000000 | 0.0002584900 |
|
6115
|
![]()
Aeon
AEON
|
$ 0.13761741
|
$ 0
|
0 aeon
|
$ 90.6102
|
0.00 %
|
0.0000051100 | 0.0000000000 | 0.0000000000 | 0.0033645300 |
|
6131
|
![]()
Nerva
XNV
|
$ 0.00807930
|
$ 0
|
0 xnv
|
$ 4.5508
|
-9.09 %
|
0.0000003000 | 0.0000000000 | 0.0000000000 | 0.0001689800 |
|
6145
|
![]()
Electronero
ETNX
|
$ 0
|
$ 0
|
0 etnx
|
$ 3.5791
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001329000 |
|
6152
|
![]()
Ombre
OMB
|
$ 0.00001616
|
$ 0
|
0 omb
|
$ 107.0478
|
-3.38 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.0039748900 |
|
8006
|
![]()
BitCash
BITC
|
$ 0.00122267
|
$ 0
|
0 bitc
|
$ 528.7056
|
1.28 %
|
0.0000000454 | 0.0000000000 | 0.0000000000 | 0.0196318600 |
|
9135
|
![]()
GenesisX
XGS
|
$ 0.00080793
|
$ 0
|
0 xgs
|
$ 3.2317
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0001200000 |
|
9545
|
![]()
Alloy Project
XAO
|
$ 0.00026931
|
$ 0
|
0 xao
|
$ 2.6931
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0001000000 |
|
9627
|
![]()
Monero-Classic
XMC
|
$ 0.42793359
|
$ 0
|
0 xmc
|
$ 15,000
|
5.28 %
|
0.0000158900 | 0.0000000000 | 0.0000000000 | 0.5569676100 |
|
9670
|
![]()
Niobio
NBR
|
$ 0.02720031
|
$ 0
|
0 nbr
|
$ 9.9445
|
0.00 %
|
0.0000010100 | 0.0000000000 | 0.0000000000 | 0.0003692600 |
|
9740
|
![]()
Gold Poker
GPKR
|
$ 0.00134655
|
$ 0
|
0 gpkr
|
$ 7.4060
|
0.00 %
|
0.0000000500 | 0.0000000000 | 0.0000000000 | 0.0002750000 |
|
10120
|
![]()
Worktips
WTIP
|
$ 0.00000808
|
$ 0
|
0 wtip
|
$ 1.1066
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0000410900 |
|
10993
|
![]()
Electronero Pulse
ETNXP
|
$ 0.00001347
|
$ 0
|
0 etnxp
|
$ 0.00012388
|
0.00 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0000000046 |
|
12078
|
![]()
MimbleWimbleCoin
MWC
|
$ 0.99240735
|
$ 0
|
0 mwc
|
$ 65.8083
|
1.97 %
|
0.0000368500 | 0.0000000000 | 0.0000000000 | 0.0024435900 |
@Copyright Coin Express Way 2019