Volume 24h
61
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 410.4390
|
$ 46,435,735,623
|
113,136,741 eth
|
$ 9,581,112,670
|
-1.41 %
|
|
|
6
|
Litecoin
LTC
|
$ 57.1423
|
$ 3,756,240,786
|
65,734,928 ltc
|
$ 2,569,216,536
|
1.60 %
|
|
|
19
|
Monero
XMR
|
$ 127.6761
|
$ 2,264,627,102
|
17,737,292 xmr
|
$ 238,131,911
|
2.52 %
|
|
|
22
|
Dash
DASH
|
$ 72.4886
|
$ 708,522,322
|
9,774,304 dash
|
$ 224,379,848
|
-3.13 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00263269
|
$ 333,865,933
|
126,811,384,574 doge
|
$ 42,795,695
|
-1.18 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2921
|
$ 236,061,986
|
102,852,852 qtum
|
$ 107,299,727
|
-1.22 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01250623
|
$ 91,529,487
|
7,321,845,000 rvn
|
$ 4,278,250
|
-0.74 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00012031
|
$ 22,187,006
|
184,066,827,286 bcn
|
$ 11,774
|
-2.68 %
|
|
|
82
|
Verge
XVG
|
$ 0.00465862
|
$ 76,302,603
|
16,377,426,343 xvg
|
$ 1,149,171
|
0.51 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00497688
|
$ 51,437,631
|
10,202,643,019 etn
|
$ 1,240,661
|
-2.34 %
|
|
|
129
|
Grin
GRIN
|
$ 0.28189788
|
$ 15,718,491
|
55,711,740 grin
|
$ 4,918,064
|
-0.10 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.25214271
|
$ 18,435,268
|
73,331,760 beam
|
$ 3,393,383
|
-2.77 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.36767039
|
$ 23,700,639
|
64,487,464 pivx
|
$ 74,254
|
-0.74 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.46870860
|
$ 23,700,639
|
50,888,193 loki
|
$ 39,598
|
1.21 %
|
|
|
341
|
Dero
DERO
|
$ 0.51825742
|
$ 5,232,938
|
10,107,944 dero
|
$ 150,179
|
-0.77 %
|
|
|
354
|
Haven
XHV
|
$ 1.7685
|
$ 24,308,679
|
13,762,883 xhv
|
$ 137,080
|
0.90 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02677965
|
$ 2,972,037
|
112,041,000 zel
|
$ 716,970
|
-5.16 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 0.07943336
|
$ 13,570,944
|
170,756,857 arrr
|
$ 34,664
|
-0.86 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.03014328
|
$ 3,669,472
|
121,734,188 cut
|
$ 15,717
|
-0.43 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00515929
|
$ 1,440,642
|
279,239,379 tube
|
$ 1,338.94
|
1.76 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.03738802
|
$ 1,003,034
|
26,521,025 sumo
|
$ 61,434
|
-8.49 %
|
|
|
641
|
LUXCoin
LUX
|
$ 0.10478994
|
$ 920,793
|
8,782,814 lux
|
$ 10,003
|
28.63 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001164
|
$ 1,003,215
|
85,586,886,814 trtl
|
$ 160,802
|
-9.20 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.12031438
|
$ 575,927
|
4,785,776 btcp
|
$ 3,700.63
|
0.10 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00152139
|
$ 1,030,525
|
677,113,785 sin
|
$ 414,968
|
1.98 %
|
|
|
738
|
Denarius
D
|
$ 0.12510108
|
$ 927,404
|
7,409,456 d
|
$ 97.7572
|
-6.00 %
|
|
|
838
|
Karbo
KRB
|
$ 0.04838449
|
$ 423,275
|
8,752,958 krb
|
$ 727.3955
|
-1.73 %
|
|
|
889
|
Conceal
CCX
|
$ 0.12380738
|
$ 1,119,325
|
8,877,631 ccx
|
$ 48,447
|
-6.27 %
|
|
|
893
|
Swap
XWP
|
$ 0.01901743
|
$ 218,297
|
11,465,375 xwp
|
$ 638.0206
|
-18.69 %
|
|
|
931
|
Actinium
ACM
|
$ 0.00717488
|
$ 181,859
|
25,337,641 acm
|
$ 26,701
|
0.19 %
|
|
|
964
|
Graft Blockchain
GRFT
|
$ 0.00009056
|
$ 128,257
|
1,416,282,667 grft
|
$ 108.6711
|
0.00 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.01235357
|
$ 303,674
|
24,575,502 ryo
|
$ 1,403.92
|
12.12 %
|
|
|
1101
|
Masari
MSR
|
$ 0.01269640
|
$ 181,495
|
14,294,363 msr
|
$ 48.3480
|
-1.86 %
|
|
|
1138
|
Civitas
CIV
|
$ 0.01461884
|
$ 113,828
|
7,786,389 civ
|
$ 1.4229
|
0.00 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00012937
|
$ 96,802
|
748,254,506 plura
|
$ 179.7671
|
0.00 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.00032472
|
$ 47,617
|
146,166,978 nbr
|
$ 32.5208
|
18.84 %
|
|
|
1295
|
Wownero
WOW
|
$ 0.04139850
|
$ 1,666,328
|
40,250,824 wow
|
$ 7,347.06
|
2.56 %
|
|
|
1304
|
Lethean
LTHN
|
$ 0.00012937
|
$ 112,007
|
865,789,204 lthn
|
$ 0.01332514
|
0.00 %
|
|
|
1432
|
Quantis
QUAN
|
$ 0.00013066
|
$ 70,813
|
544,596,727 quan
|
$ 518.6230
|
0.51 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.00653967
|
$ 84,716
|
12,954,460 arq
|
$ 464.0407
|
-6.64 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.00184223
|
$ 40,738
|
22,108,764 ird
|
$ 6.8024
|
-10.98 %
|
|
|
1463
|
Bloc.Money
BLOC
|
$ 0.00129370
|
$ 21,389
|
16,533,161 bloc
|
$ 2.5384
|
0.00 %
|
|
|
1497
|
Equilibria
XEQ
|
$ 0.01604192
|
$ 512,690
|
31,975,213 xeq
|
$ 698.4503
|
0.34 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00183835
|
$ 10,647
|
5,793,841 xta
|
$ 217.2581
|
97.38 %
|
|
|
1569
|
Arto
RTO
|
$ 0.00077622
|
$ 12,825
|
16,522,457 rto
|
$ 15.1432
|
0.00 %
|
|
|
1665
|
Balkan coin
BKC
|
$ 0.00012549
|
$ 25,808
|
204,716,687 bkc
|
$ 25.6799
|
-2.55 %
|
|
|
1681
|
Bitsum
BSM
|
$ 0.00002717
|
$ 34,121
|
1,264,072,461 bsm
|
$ 11.9347
|
0.00 %
|
|
|
1760
|
SkyHub
SHB
|
$ 0.00517481
|
$ 4,026.84
|
778,162 shb
|
$ 1.3351
|
-21.57 %
|
|
|
1861
|
INTUCoin
INTU
|
$ 0.00000259
|
$ 1,382.29
|
433,282,453 intu
|
$ 3.7039
|
0.00 %
|
|
|
1872
|
UltraNote
XUN
|
$ 0
|
$ 135.1585
|
246,925,427 xun
|
$ 0
|
0.00 %
|
|
|
1904
|
Peepcoin
PCN
|
$ 0.00012937
|
$ 0.23351339
|
1,805.44 pcn
|
$ 0.13001715
|
0.00 %
|
|
|
1910
|
Aeon
AEON
|
$ 0.38785216
|
$ 0
|
0 aeon
|
$ 3,338.81
|
-0.85 %
|
|
|
2301
|
Lines
LNS
|
$ 0.00012937
|
$ 0
|
0 lns
|
$ 64.6852
|
0.00 %
|
|
|
2693
|
BBSCoin
BBS
|
$ 0.00000129
|
$ 0
|
0 bbs
|
$ 11.3772
|
0.00 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 5.1894
|
$ 0
|
0 mwc
|
$ 419,589
|
0.52 %
|
|
|
3817
|
Soldo
SLD
|
$ 0.04023416
|
$ 0
|
0 sld
|
$ 5.9792
|
0.00 %
|
|
|
4019
|
Scala
XLA
|
$ 0.00004657
|
$ 0
|
0 xla
|
$ 237.3832
|
-5.49 %
|
|
|
4562
|
XtendCash
XTNC
|
$ 0.00025874
|
$ 0
|
0 XTNC
|
$ 1.3074
|
0.00 %
|
|
|
4588
|
Grimm
XGM
|
$ 0.00064685
|
$ 0
|
0 xgm
|
$ 141.8230
|
-16.64 %
|
|
|
4759
|
Gold Poker
GPKR
|
$ 0.00232867
|
$ 0
|
0 gpkr
|
$ 2,908.31
|
-5.26 %
|
|
|
4970
|
Electronero
ETNX
|
$ 0.00000259
|
$ 84,593
|
33,366,261,041 etnx
|
$ 14,150
|
49.25 %
|
@Copyright Coin Express Way 2019
