Volume 24h
79
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,017
|
$ 327,114,157,401
|
19,222,425 btc
|
$ 22,173,159,544
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,283.09
|
$ 154,651,991,722
|
120,520,590 eth
|
$ 5,884,368,031
|
0.53 %
|
|
|
6
|
XRP
XRP
|
$ 0.39378078
|
$ 19,806,339,627
|
50,290,028,663 xrp
|
$ 909,899,083
|
-1.59 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31805371
|
$ 11,140,660,815
|
35,045,020,830 ada
|
$ 204,139,771
|
0.40 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09972150
|
$ 13,664,635,683
|
137,137,466,384 doge
|
$ 1,133,438,599
|
-3.77 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.9894
|
$ 5,522,954,189
|
71,739,996 ltc
|
$ 590,688,195
|
0.24 %
|
|
|
33
|
Monero
XMR
|
$ 144.7573
|
$ 2,627,304,035
|
18,147,820 xmr
|
$ 84,593,098
|
2.27 %
|
|
|
96
|
Dash
DASH
|
$ 45.0224
|
$ 496,684,519
|
11,032,181 dash
|
$ 87,469,025
|
2.30 %
|
|
|
109
|
Kadena
KDA
|
$ 1.0338
|
$ 218,536,423
|
211,491,004 kda
|
$ 19,042,381
|
9.38 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.2434
|
$ 233,988,150
|
104,435,579 qtum
|
$ 14,278,910
|
1.23 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02229269
|
$ 265,691,417
|
11,907,968,089 rvn
|
$ 11,283,317
|
2.17 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.33881484
|
$ 66,010,184
|
194,768,975 arrr
|
$ 63,922
|
-0.47 %
|
|
|
208
|
Flux
FLUX
|
$ 0.55119099
|
$ 156,389,171
|
283,140,207 flux
|
$ 8,262,334
|
1.51 %
|
|
|
221
|
Nano
XNO
|
$ 0.76305663
|
$ 101,678,487
|
133,248,290 xno
|
$ 4,630,889
|
-0.21 %
|
|
|
272
|
Ergo
ERG
|
$ 1.4107
|
$ 88,779,358
|
62,953,110 erg
|
$ 470,624
|
1.53 %
|
|
|
312
|
Verge
XVG
|
$ 0.00253728
|
$ 42,049,798
|
16,514,567,500 xvg
|
$ 690,437
|
-1.69 %
|
|
|
313
|
Dero
DERO
|
$ 4.0796
|
$ 51,715,635
|
12,677,351 dero
|
$ 101,963
|
1.18 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00213397
|
$ 38,237,918
|
17,924,015,802 etn
|
$ 61,213
|
-5.58 %
|
|
|
557
|
Bytecoin
BCN
|
$ 0.00003403
|
$ 6,115,157
|
184,020,000,000 bcn
|
$ 287.2757
|
-0.18 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.12303522
|
$ 15,735,916
|
128,469,000 beam
|
$ 2,246,950
|
-2.75 %
|
|
|
735
|
Oxen
OXEN
|
$ 0.18157480
|
$ 11,059,812
|
60,932,647 oxen
|
$ 151,048
|
1.55 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.15332605
|
$ 7,965,995
|
51,939,617 scp
|
$ 2,781.27
|
-4.72 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.25168616
|
$ 17,800,117
|
70,732,898 pivx
|
$ 510,769
|
0.16 %
|
|
|
939
|
Equilibria
XEQ
|
$ 0.01546194
|
$ 941,347
|
60,881,608 xeq
|
$ 3,694.73
|
-1.71 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.03760828
|
$ 4,593,655
|
121,971,120 grin
|
$ 566,698
|
-2.89 %
|
|
|
1084
|
Zano
ZANO
|
$ 0.45095898
|
$ 6,080,850
|
13,483,110 zano
|
$ 61,272
|
17.99 %
|
|
|
1245
|
Wownero
WOW
|
$ 0.03794862
|
$ 2,569,445
|
67,708,679 wow
|
$ 1,956.88
|
-3.04 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.36944602
|
$ 2,183,799
|
5,911,157 cloak
|
$ 201.8079
|
-5.16 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00206080
|
$ 4,670,931
|
2,268,737,880 rtm
|
$ 13,909
|
3.47 %
|
|
|
1456
|
Ghost
GHOST
|
$ 0.11571778
|
$ 2,447,363
|
21,149,475 ghost
|
$ 70.3613
|
-3.27 %
|
|
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00034035
|
$ 1,339,450
|
3,940,782,288 ufo
|
$ 36.7964
|
99.74 %
|
|
|
1600
|
CUTcoin
CUT
|
$ 0.00987005
|
$ 1,637,764
|
165,932,691 cut
|
$ 7.9610
|
100.00 %
|
|
|
1607
|
Conceal
CCX
|
$ 0.04560642
|
$ 904,760
|
19,812,769 ccx
|
$ 1,774.92
|
10.43 %
|
|
|
1622
|
Garlicoin
GRLC
|
$ 0.01163474
|
$ 782,904
|
67,287,770 grlc
|
$ 94.9706
|
5.83 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00012763
|
$ 1,513,946
|
11,862,071,875 btcz
|
$ 594.5145
|
-6.43 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.03828897
|
$ 868,377
|
22,680,365 onion
|
$ 15.4900
|
-17.21 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00051052
|
$ 471,122
|
922,827,721 sin
|
$ 83.5477
|
0.00 %
|
|
|
1958
|
TurtleCoin
TRTL
|
$ 0.00000340
|
$ 410,770
|
137,251,323,119 trtl
|
$ 7,665.59
|
-2.14 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.04986075
|
$ 509,518
|
10,208,501 blkc
|
$ 59,545
|
-6.02 %
|
|
|
1995
|
Potcoin
POT
|
$ 0.00187191
|
$ 215,384
|
115,061,282 pot
|
$ 21.7891
|
0.00 %
|
|
|
2037
|
Scala
XLA
|
$ 0.00005275
|
$ 597,968
|
11,244,382,787 xla
|
$ 369.6273
|
0.29 %
|
|
|
2063
|
Sumokoin
SUMO
|
$ 0.01154966
|
$ 574,324
|
49,727,887 sumo
|
$ 1,020.19
|
2.45 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.01208230
|
$ 510,126
|
42,220,904 ryo
|
$ 684.5911
|
1.43 %
|
|
|
2075
|
Hush
HUSH
|
$ 0.03318377
|
$ 431,200
|
13,027,011 hush
|
$ 687.9088
|
-1.24 %
|
|
|
2098
|
PRCY Coin
PRCY
|
$ 0.01786819
|
$ 152,218
|
8,479,255 prcy
|
$ 24,529
|
-0.74 %
|
|
|
2440
|
Karbo
KRB
|
$ 0.04016088
|
$ 384,078
|
9,564,891 krb
|
$ 404.0373
|
1.27 %
|
|
|
2471
|
Denarius
D
|
$ 0.04271347
|
$ 325,723
|
7,615,352 d
|
$ 33.5386
|
0.30 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00238242
|
$ 302,354
|
126,910,234 veil
|
$ 351.0978
|
16.67 %
|
|
|
2688
|
ArQmA
ARQ
|
$ 0.00578589
|
$ 123,421
|
21,331,463 arq
|
$ 543.0361
|
3.03 %
|
|
|
2788
|
Quantis
QUAN
|
$ 0.00017017
|
$ 198,939
|
1,169,039,959 quan
|
$ 8.5087
|
0.00 %
|
|
|
2945
|
Iridium
IRD
|
$ 0.00697710
|
$ 168,373
|
24,132,203 ird
|
$ 143.7775
|
-2.38 %
|
|
|
2957
|
BitTube
TUBE
|
$ 0.00034035
|
$ 118,683
|
348,711,135 tube
|
$ 39.5462
|
0.00 %
|
|
|
3020
|
Masari
MSR
|
$ 0.00918935
|
$ 156,840
|
17,067,578 msr
|
$ 145.0720
|
0.00 %
|
|
|
3028
|
Litecash
CASH
|
$ 0.00068069
|
$ 204,659
|
300,943,500 cash
|
$ 1,201.85
|
6.02 %
|
|
|
3135
|
uPlexa
UPX
|
$ 0.00001872
|
$ 47,321
|
2,629,276,861 upx
|
$ 17.7246
|
4.30 %
|
|
|
3222
|
Swap
XWP
|
$ 0.00476485
|
$ 74,459
|
15,626,691 xwp
|
$ 21.9214
|
0.00 %
|
|
|
3271
|
Peepcoin
PCN
|
$ 0
|
$ 149,284
|
188,776,512,244 pcn
|
$ 7.9079
|
0.00 %
|
|
|
3403
|
PluraCoin
PLURA
|
$ 0.00002553
|
$ 23,106
|
911,690,816 plura
|
$ 5.6252
|
-0.18 %
|
|
|
3698
|
Matka
MAT
|
$ 0.00000511
|
$ 6,830.21
|
1,264,072,461 mat
|
$ 13.8788
|
0.40 %
|
|
|
3715
|
INTUCoin
INTU
|
$ 0.00000681
|
$ 2,711.61
|
433,282,453 intu
|
$ 1.3680
|
0.63 %
|
|
|
3779
|
Graft Blockchain
GRFT
|
$ 0
|
$ 5.7212
|
1,588,055,029 grft
|
$ 0
|
0.00 %
|
|
|
3849
|
LUXCoin
LUX
|
$ 0.00204208
|
$ 0
|
0 lux
|
$ 2.3833
|
-52.00 %
|
|
|
3926
|
Actinium
ACM
|
$ 0.00306312
|
$ 0
|
0 acm
|
$ 1.8409
|
0.00 %
|
|
|
4011
|
xUSD
XUSD
|
$ 0.45742556
|
$ 0
|
0 xusd
|
$ 164.1889
|
22.18 %
|
|
|
5787
|
MoneroV
XMV
|
$ 0.00425433
|
$ 0
|
0 xmv
|
$ 30.9334
|
0.00 %
|
|
|
6083
|
Grimm
GRIMM
|
$ 0.00017017
|
$ 0
|
0 grimm
|
$ 1.7170
|
0.00 %
|
|
|
6115
|
Aeon
AEON
|
$ 0.04747832
|
$ 0
|
0 aeon
|
$ 11.1280
|
-7.62 %
|
|
|
6131
|
Nerva
XNV
|
$ 0.00357364
|
$ 0
|
0 xnv
|
$ 7.3617
|
0.00 %
|
|
|
6145
|
Electronero
ETNX
|
$ 0
|
$ 0
|
0 etnx
|
$ 0.79232642
|
0.00 %
|
|
|
6152
|
Ombre
OMB
|
$ 0.00002723
|
$ 0
|
0 omb
|
$ 15.8916
|
0.33 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00091894
|
$ 0
|
0 bitc
|
$ 355.8589
|
-1.31 %
|
|
|
9135
|
GenesisX
XGS
|
$ 0.00051052
|
$ 0
|
0 xgs
|
$ 3.5736
|
0.00 %
|
|
|
9545
|
Alloy Project
XAO
|
$ 0.00017017
|
$ 0
|
0 xao
|
$ 2.9210
|
0.00 %
|
|
|
9627
|
Monero-Classic
XMC
|
$ 0.37863537
|
$ 0
|
0 xmc
|
$ 11,940
|
9.65 %
|
|
|
9670
|
Niobio
NBR
|
$ 0.00374381
|
$ 0
|
0 nbr
|
$ 2.4922
|
0.00 %
|
|
|
9740
|
Gold Poker
GPKR
|
$ 0.00085087
|
$ 0
|
0 gpkr
|
$ 4.6798
|
0.00 %
|
|
|
10120
|
Worktips
WTIP
|
$ 0.00001021
|
$ 0
|
0 wtip
|
$ 2.7691
|
1.50 %
|
|
|
10993
|
Electronero Pulse
ETNXP
|
$ 0
|
$ 0
|
0 etnxp
|
$ 0.79402815
|
0.00 %
|
|
|
12078
|
MimbleWimbleCoin
MWC
|
$ 0.72051333
|
$ 0
|
0 mwc
|
$ 92.5407
|
1.05 %
|
@Copyright Coin Express Way 2019
