Volume 24h
61
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 4,114.64
|
$ 487,644,183,030
|
118,507,393 eth
|
$ 38,634,128,434
|
-1.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 196.7604
|
$ 13,599,491,230
|
69,061,783 ltc
|
$ 2,370,522,582
|
-3.71 %
|
|
|
19
|
Monero
XMR
|
$ 226.6580
|
$ 4,086,346,496
|
18,036,390 xmr
|
$ 196,877,320
|
-0.49 %
|
|
|
22
|
Dash
DASH
|
$ 183.6115
|
$ 1,913,408,252
|
10,452,980 dash
|
$ 461,573,982
|
-4.78 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20612294
|
$ 27,314,389,552
|
132,290,517,091 doge
|
$ 2,528,024,438
|
0.35 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.3704
|
$ 1,494,853,596
|
103,929,788 qtum
|
$ 398,377,450
|
-3.79 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.10768428
|
$ 1,093,539,302
|
10,176,005,000 rvn
|
$ 74,563,206
|
2.43 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00035351
|
$ 66,405,306
|
0 bcn
|
$ 40,171
|
2.77 %
|
|
|
82
|
Verge
XVG
|
$ 0.02429966
|
$ 399,519,556
|
16,456,958,844 xvg
|
$ 25,227,109
|
2.78 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.01389018
|
$ 248,761,564
|
17,907,462,737 etn
|
$ 984,612
|
1.55 %
|
|
|
129
|
Grin
GRIN
|
$ 0.33664934
|
$ 30,022,649
|
90,062,520 grin
|
$ 2,704,955
|
1.60 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.60477232
|
$ 61,891,268
|
101,943,800 beam
|
$ 4,598,663
|
-2.28 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.77608822
|
$ 52,537,202
|
67,669,501 pivx
|
$ 1,010,754
|
-2.87 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.66514078
|
$ 37,278,992
|
56,073,042 loki
|
$ 266,545
|
1.08 %
|
|
|
341
|
Dero
DERO
|
$ 18.9666
|
$ 209,005,398
|
11,020,092 dero
|
$ 1,164,988
|
0.96 %
|
|
|
354
|
Haven
XHV
|
$ 10.5433
|
$ 160,928,174
|
15,297,440 xhv
|
$ 1,544,178
|
1.81 %
|
|
|
374
|
ZelCash
ZEL
|
$ 1.8600
|
$ 409,526,580
|
220,156,805 zel
|
$ 13,509,374
|
-5.41 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 1.7746
|
$ 334,473,900
|
188,463,610 arrr
|
$ 786,820
|
3.38 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.25561420
|
$ 39,546,182
|
154,710,417 cut
|
$ 214.1791
|
0.21 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00411158
|
$ 1,350,391
|
328,246,985 tube
|
$ 521.3415
|
-5.45 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.07831584
|
$ 3,353,278
|
42,908,930 sumo
|
$ 83,837
|
2.44 %
|
|
|
641
|
LUXCoin
LUX
|
$ 0.02392984
|
$ 0
|
0 lux
|
$ 8,286.66
|
-8.35 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00005439
|
$ 6,162,586
|
116,176,897,463 trtl
|
$ 179,234
|
-7.22 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 2.3821
|
$ 0
|
0 btcp
|
$ 124.4194
|
2.48 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00251807
|
$ 2,134,837
|
847,671,245 sin
|
$ 250,032
|
5.88 %
|
|
|
738
|
Denarius
D
|
$ 0.30510546
|
$ 2,328,720
|
7,615,352 d
|
$ 0.41387746
|
-0.58 %
|
|
|
838
|
Karbo
KRB
|
$ 0.13052640
|
$ 1,210,747
|
9,275,876 krb
|
$ 210.9856
|
-8.20 %
|
|
|
889
|
Conceal
CCX
|
$ 0.41985992
|
$ 4,809,789
|
11,462,838 ccx
|
$ 119,072
|
-15.11 %
|
|
|
893
|
Swap
XWP
|
$ 0.04350880
|
$ 626,497
|
14,399,317 xwp
|
$ 573.4775
|
-9.09 %
|
|
|
931
|
Actinium
ACM
|
$ 0.01516282
|
$ 0
|
0 acm
|
$ 11,663
|
-5.57 %
|
|
|
964
|
Graft Blockchain
GRFT
|
$ 0.00054386
|
$ 824,928
|
1,516,802,349 grft
|
$ 0
|
0.00 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.03534546
|
$ 1,211,020
|
34,260,465 ryo
|
$ 5,340.25
|
-7.14 %
|
|
|
1101
|
Masari
MSR
|
$ 0.03317546
|
$ 532,336
|
16,045,916 msr
|
$ 433.3607
|
0.00 %
|
|
|
1138
|
Civitas
CIV
|
$ 0.00870176
|
$ 72,654
|
8,349,334 civ
|
$ 73.7474
|
0.00 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00024474
|
$ 206,754
|
853,792,827 plura
|
$ 69.1948
|
-3.75 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.11149130
|
$ 0
|
0 nbr
|
$ 39.2449
|
21.30 %
|
|
|
1295
|
Wownero
WOW
|
$ 0.24582472
|
$ 13,600,905
|
55,327,679 wow
|
$ 85,637
|
10.24 %
|
|
|
1304
|
Lethean
LTHN
|
$ 0.00116930
|
$ 0
|
0 lthn
|
$ 262.2596
|
-42.12 %
|
|
|
1432
|
Quantis
QUAN
|
$ 0.00054386
|
$ 463,722
|
852,649,163 quan
|
$ 5.4386
|
0.00 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.05601758
|
$ 981,086
|
17,511,843 arq
|
$ 1,830.61
|
-6.35 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.03426318
|
$ 810,015
|
23,640,984 ird
|
$ 566.8457
|
5.00 %
|
|
|
1463
|
Bloc.Money
BLOC
|
$ 0.00435088
|
$ 0
|
0 bloc
|
$ 16.3501
|
0.00 %
|
|
|
1497
|
Equilibria
XEQ
|
$ 0.47587750
|
$ 26,359,915
|
55,392,273 xeq
|
$ 127,990
|
6.71 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00054386
|
$ 64,678
|
118,923,624 xta
|
$ 335.6535
|
0.00 %
|
|
|
1569
|
Arto
RTO
|
$ 0.00271930
|
$ 52,990
|
19,486,727 rto
|
$ 11.2160
|
-28.57 %
|
|
|
1665
|
Balkan coin
BKC
|
$ 0.00007614
|
$ 16,565
|
213,503,741 bkc
|
$ 9.1755
|
0.00 %
|
|
|
1681
|
Bitsum
BSM
|
$ 0.00001632
|
$ 20,806
|
1,264,072,461 bsm
|
$ 2.7275
|
0.00 %
|
|
|
1760
|
SkyHub
SHB
|
$ 0.04350880
|
$ 36,968
|
849,674 shb
|
$ 21.7544
|
-1.23 %
|
|
|
1861
|
INTUCoin
INTU
|
$ 0.00003263
|
$ 13,630
|
433,282,453 intu
|
$ 3.7782
|
-0.66 %
|
|
|
1872
|
UltraNote
XUN
|
$ 0
|
$ 568.1928
|
246,925,427 xun
|
$ 0
|
0.00 %
|
|
|
1904
|
Peepcoin
PCN
|
$ 0
|
$ 364,757
|
185,424,937,497 pcn
|
$ 13.3926
|
0.78 %
|
|
|
1910
|
Aeon
AEON
|
$ 0.42910554
|
$ 0
|
0 aeon
|
$ 3,230.62
|
-2.76 %
|
|
|
2301
|
Lines
LNS
|
$ 0.00054386
|
$ 0
|
0 lns
|
$ 7.7685
|
0.00 %
|
|
|
2693
|
BBSCoin
BBS
|
$ 0
|
$ 0
|
0 bbs
|
$ 40.0667
|
0.00 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 7.3709
|
$ 0
|
0 mwc
|
$ 72,997
|
-5.22 %
|
|
|
3817
|
Soldo
SLD
|
$ 0.06145618
|
$ 0
|
0 sld
|
$ 30.7281
|
0.00 %
|
|
|
4019
|
Scala
XLA
|
$ 0.00029368
|
$ 3,108,649
|
10,536,138,057 xla
|
$ 2,190.44
|
-3.20 %
|
|
|
4562
|
XtendCash
XTNC
|
$ 0.00054386
|
$ 0
|
0 XTNC
|
$ 10.9332
|
0.00 %
|
|
|
4588
|
Grimm
XGM
|
$ 0.00108772
|
$ 0
|
0 xgm
|
$ 78.0711
|
-33.33 %
|
|
|
4759
|
Gold Poker
GPKR
|
$ 0.00435088
|
$ 0
|
0 gpkr
|
$ 17.4035
|
0.00 %
|
|
|
4970
|
Electronero
ETNX
|
$ 0
|
$ 0
|
0 etnx
|
$ 2.0329
|
0.00 %
|
@Copyright Coin Express Way 2019
