Volume 24h
67
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 145.6478
|
$ 15,852,838,776
|
108,867,444 eth
|
$ 5,721,389,822
|
0.90 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.9768
|
$ 2,805,247,049
|
63,811,646 ltc
|
$ 1,707,166,210
|
0.95 %
|
|
|
11
|
Monero
XMR
|
$ 52.9482
|
$ 918,714,584
|
17,348,054 xmr
|
$ 181,338,508
|
0.91 %
|
|
|
18
|
Dash
DASH
|
$ 49.7946
|
$ 458,026,746
|
9,208,010 dash
|
$ 258,321,632
|
-1.23 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00221588
|
$ 270,836,737
|
122,410,359,771 doge
|
$ 52,489,482
|
2.40 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7132
|
$ 164,646,868
|
96,230,004 qtum
|
$ 289,167,088
|
0.78 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02400058
|
$ 120,793,243
|
5,039,085,000 rvn
|
$ 52,678,006
|
-20.80 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00033572
|
$ 61,509,639
|
184,066,827,286 bcn
|
$ 4,631.76
|
15.42 %
|
|
|
75
|
Verge
XVG
|
$ 0.00406052
|
$ 64,888,573
|
16,098,631,519 xvg
|
$ 70,072,988
|
-11.86 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1563
|
$ 32,737,949
|
28,313,160 grin
|
$ 40,583,455
|
-3.64 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00370378
|
$ 36,725,960
|
9,916,914,315 etn
|
$ 95,028
|
0.84 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.51880404
|
$ 25,312,997
|
48,784,400 beam
|
$ 42,483,199
|
-6.43 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.20860926
|
$ 12,884,903
|
61,779,940 pivx
|
$ 27,328,755
|
-6.74 %
|
|
|
277
|
ZelCash
ZEL
|
$ 0.03516701
|
$ 3,009,317
|
85,599,200 zel
|
$ 4,146,582
|
-7.40 %
|
|
|
317
|
Dero
DERO
|
$ 0.32962728
|
$ 2,939,360
|
8,917,652 dero
|
$ 780,932
|
1.99 %
|
|
|
337
|
Loki Network
LOKI
|
$ 0.35609317
|
$ 15,857,784
|
44,528,491 loki
|
$ 40,241
|
-5.72 %
|
|
|
349
|
Pirate Chain
ARRR
|
$ 0.03154155
|
$ 4,203,901
|
133,394,260 arrr
|
$ 305,841
|
1.26 %
|
|
|
469
|
Graft Blockchain
GRFT
|
$ 0.00068086
|
$ 892,771
|
1,311,757,140 grft
|
$ 31,690
|
-11.68 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.00697902
|
$ 1,532,745
|
219,620,411 tube
|
$ 2,790.05
|
-4.24 %
|
|
|
524
|
Haven
XHV
|
$ 0.18627639
|
$ 2,061,374
|
11,067,124 xhv
|
$ 12,934
|
-8.48 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00002538
|
$ 1,538,263
|
60,428,122,521 trtl
|
$ 726,384
|
2.54 %
|
|
|
543
|
SINOVATE
SIN
|
$ 0.00132329
|
$ 632,847
|
478,322,741 sin
|
$ 25,149
|
16.48 %
|
|
|
576
|
LUXCoin
LUX
|
$ 0.12703629
|
$ 1,115,737
|
8,782,814 lux
|
$ 2,129.23
|
-6.66 %
|
|
|
597
|
Conceal
CCX
|
$ 0.10731376
|
$ 577,145
|
5,378,842 ccx
|
$ 312,348
|
-7.15 %
|
|
|
685
|
Equilibria
XEQ
|
$ 0.01406680
|
$ 343,488
|
24,366,439 xeq
|
$ 89,617
|
3.08 %
|
|
|
722
|
Bitcoin Private
BTCP
|
$ 0.11122927
|
$ 530,899
|
4,773,145 btcp
|
$ 30,061
|
16.51 %
|
|
|
726
|
Swap
XWP
|
$ 0.04502828
|
$ 342,045
|
7,600,448 xwp
|
$ 2,334,053
|
4.36 %
|
|
|
847
|
Masari
MSR
|
$ 0.03560207
|
$ 413,434
|
11,620,433 msr
|
$ 52,733
|
4.51 %
|
|
|
859
|
Quantis
QUAN
|
$ 0.00021753
|
$ 82,875
|
380,984,272 quan
|
$ 717.9939
|
0.00 %
|
|
|
882
|
Actinium
ACM
|
$ 0.04872625
|
$ 791,896
|
16,240,791 acm
|
$ 1,154,819
|
1.60 %
|
|
|
884
|
Nerva
XNV
|
$ 0.01653212
|
$ 0
|
0 xnv
|
$ 250.3246
|
-4.60 %
|
|
|
891
|
ArQmA
ARQ
|
$ 0.00884613
|
$ 77,220
|
8,706,968 arq
|
$ 82,323
|
-5.76 %
|
|
|
893
|
Karbo
KRB
|
$ 0.05728235
|
$ 462,689
|
8,074,694 krb
|
$ 3,883.62
|
-0.07 %
|
|
|
941
|
Lethean
LTHN
|
$ 0.00021753
|
$ 179,012
|
822,937,015 lthn
|
$ 121.2513
|
0.00 %
|
|
|
995
|
Ryo Currency
RYO
|
$ 0.02450814
|
$ 398,866
|
16,252,363 ryo
|
$ 3,688.92
|
0.26 %
|
|
|
1188
|
Newton Coin Project
NCP
|
$ 0.00000073
|
$ 79,200
|
181,138,796,472 ncp
|
$ 392.6436
|
50.68 %
|
|
|
1194
|
Iridium
IRD
|
$ 0.00146759
|
$ 28,910
|
19,696,629 ird
|
$ 48.4436
|
1.21 %
|
|
|
1224
|
Italo
XTA
|
$ 0.00877363
|
$ 30,000
|
3,419,295 xta
|
$ 65.6862
|
-3.20 %
|
|
|
1287
|
Civitas
CIV
|
$ 0.01515444
|
$ 110,378
|
7,283,569 civ
|
$ 2.8745
|
-10.68 %
|
|
|
1299
|
Bloc.Money
BLOC
|
$ 0.00507565
|
$ 64,530
|
12,713,591 bloc
|
$ 798.6037
|
-10.26 %
|
|
|
1349
|
Electronero Pulse
ETNXP
|
$ 0
|
$ 30,312
|
369,857,725,820 etnxp
|
$ 1.9662
|
13.32 %
|
|
|
1388
|
Electronero
ETNX
|
$ 0.00471310
|
$ 34,129
|
7,241,360 etnx
|
$ 159.8217
|
-4.41 %
|
|
|
1399
|
SkyHub
SHB
|
$ 0.01906995
|
$ 10,489
|
552,323 shb
|
$ 116,549
|
-41.48 %
|
|
|
1461
|
Arto
RTO
|
$ 0.00101513
|
$ 12,848
|
12,656,362 rto
|
$ 58.6439
|
0.00 %
|
|
|
1569
|
Bitsum
BSM
|
$ 0.00000870
|
$ 10,546
|
1,264,072,461 bsm
|
$ 7.4915
|
0.13 %
|
|
|
1688
|
UltraNote
XUN
|
$ 0.00005221
|
$ 12,022
|
231,399,455 xun
|
$ 764.2997
|
-21.48 %
|
|
|
1738
|
Balkan coin
BKC
|
$ 0.00001523
|
$ 2,000.85
|
129,587,531 bkc
|
$ 0
|
0.00 %
|
|
|
1789
|
INTUCoin
INTU
|
$ 0.00000580
|
$ 2,639.91
|
433,282,453 intu
|
$ 0
|
0.00 %
|
|
|
1920
|
Peepcoin
PCN
|
$ 0.00000290
|
$ 0.00348335
|
1,162.50 pcn
|
$ 9.2097
|
-4.92 %
|
|
|
2778
|
XtendCash
XTNC
|
$ 0.00065258
|
$ 0
|
0 XTNC
|
$ 2.9927
|
12.50 %
|
|
|
3970
|
Strayacoin
NAH
|
$ 0.00029004
|
$ 0
|
0 nah
|
$ 0.15952046
|
-48.05 %
|
|
|
4021
|
Wownero
WOW
|
$ 0.00376396
|
$ 100,081
|
27,105,720 wow
|
$ 18,657
|
-0.03 %
|
|
|
4227
|
Gold Poker
GPKR
|
$ 0.00253783
|
$ 0
|
0 gpkr
|
$ 84.6445
|
-14.63 %
|
|
|
4315
|
Soldo
SLD
|
$ 0.01928747
|
$ 0
|
0 sld
|
$ 0
|
0.00 %
|
|
|
4438
|
MoneroV
XMV
|
$ 0.00580074
|
$ 0
|
0 xmv
|
$ 43.2648
|
-10.54 %
|
|
|
4463
|
GenesisX
XGS
|
$ 0.00516556
|
$ 0
|
0 xgs
|
$ 189.3019
|
-8.73 %
|
|
|
4479
|
Lines
LNS
|
$ 0.00007251
|
$ 0
|
0 lns
|
$ 0
|
0.00 %
|
|
|
4538
|
BBSCoin
BBS
|
$ 0.00000073
|
$ 0
|
0 bbs
|
$ 2.7472
|
-0.07 %
|
|
|
4551
|
Worktips
WTIP
|
$ 0.00000580
|
$ 0
|
0 wtip
|
$ 0.44462703
|
0.50 %
|
|
|
4563
|
Solace Coin
SOLACE
|
$ 0.00000073
|
$ 0
|
0 solace
|
$ 0
|
0.00 %
|
|
|
4617
|
Ombre
OMB
|
$ 0.00007251
|
$ 0
|
0 omb
|
$ 1.0164
|
0.00 %
|
|
|
4642
|
Monero-Classic
XMC
|
$ 0.26763183
|
$ 0
|
0 xmc
|
$ 272.4244
|
2.50 %
|
|
|
4658
|
Alloy Project
XAO
|
$ 0.00029004
|
$ 0
|
0 xao
|
$ 0
|
0.00 %
|
|
|
4703
|
Niobio Cash
NBR
|
$ 0.00043506
|
$ 61,010
|
140,233,840 nbr
|
$ 120.5097
|
0.00 %
|
|
|
5212
|
Sumokoin
SUMO
|
$ 0.15857784
|
$ 2,879,787
|
18,161,211 sumo
|
$ 135,306
|
-18.34 %
|
|
|
5267
|
Denarius
D
|
$ 0.06823125
|
$ 0
|
0 d
|
$ 318.5938
|
0.53 %
|
|
|
5391
|
Aeon
AEON
|
$ 0.18112823
|
$ 0
|
0 aeon
|
$ 312.4542
|
-2.13 %
|
@Copyright Coin Express Way 2019
