Volume 24h
61
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 240.3477
|
$ 26,849,206,540
|
111,732,220 eth
|
$ 4,929,106,869
|
-0.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.5867
|
$ 2,898,380,090
|
65,016,242 ltc
|
$ 1,204,486,729
|
-0.52 %
|
|
|
19
|
Monero
XMR
|
$ 69.1521
|
$ 1,220,019,024
|
17,629,194 xmr
|
$ 97,123,291
|
0.10 %
|
|
|
22
|
Dash
DASH
|
$ 71.8395
|
$ 680,243,911
|
9,454,333 dash
|
$ 318,179,802
|
-1.97 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00362111
|
$ 455,118,533
|
125,380,911,593 doge
|
$ 132,739,809
|
-5.04 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0306
|
$ 195,723,636
|
96,230,004 qtum
|
$ 269,882,912
|
-2.79 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02006564
|
$ 131,782,975
|
6,581,675,000 rvn
|
$ 11,045,394
|
-1.84 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00023596
|
$ 43,503,431
|
184,066,827,286 bcn
|
$ 51,120
|
2.42 %
|
|
|
82
|
Verge
XVG
|
$ 0.00654270
|
$ 106,970,320
|
16,325,148,343 xvg
|
$ 6,050,265
|
-3.64 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00541122
|
$ 54,920,411
|
10,164,685,511 etn
|
$ 432,931
|
-2.19 %
|
|
|
129
|
Grin
GRIN
|
$ 0.47117105
|
$ 22,062,919
|
46,819,560 grin
|
$ 5,458,125
|
-1.00 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.39434564
|
$ 26,057,468
|
66,081,520 beam
|
$ 8,203,829
|
-2.85 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.45249885
|
$ 28,797,915
|
63,591,944 pivx
|
$ 652,551
|
-0.96 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.29894094
|
$ 14,621,909
|
48,884,622 loki
|
$ 35,763
|
0.62 %
|
|
|
341
|
Dero
DERO
|
$ 1.0201
|
$ 10,051,401
|
9,854,700 dero
|
$ 1,907,295
|
1.91 %
|
|
|
354
|
Haven
XHV
|
$ 2.5291
|
$ 32,755,306
|
12,953,178 xhv
|
$ 4,274,205
|
8.86 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.04115315
|
$ 4,469,808
|
108,703,100 zel
|
$ 2,163,123
|
12.79 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 0.02861212
|
$ 4,624,100
|
161,680,385 arrr
|
$ 997,941
|
-0.78 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.02833343
|
$ 3,110,890
|
109,795,720 cut
|
$ 9,678.72
|
0.99 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.01374868
|
$ 3,787,892
|
275,010,078 tube
|
$ 25,460
|
15.75 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.05945376
|
$ 1,403,945
|
23,598,839 sumo
|
$ 216,137
|
1.46 %
|
|
|
641
|
LUXCoin
LUX
|
$ 0.06762865
|
$ 593,674
|
8,782,814 lux
|
$ 598.3033
|
0.23 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001115
|
$ 894,816
|
77,515,890,753 trtl
|
$ 528,888
|
-4.98 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.10330091
|
$ 494,209
|
4,785,776 btcp
|
$ 3,870.44
|
10.28 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00270700
|
$ 1,772,967
|
654,863,388 sin
|
$ 195,541
|
-4.55 %
|
|
|
738
|
Denarius
D
|
$ 0.19043783
|
$ 1,401,437
|
7,359,021 d
|
$ 145.8184
|
4.85 %
|
|
|
838
|
Karbo
KRB
|
$ 0.06781445
|
$ 580,575
|
8,564,286 krb
|
$ 42,700
|
4.46 %
|
|
|
889
|
Conceal
CCX
|
$ 0.10209325
|
$ 815,288
|
7,983,312 ccx
|
$ 1,054,886
|
-1.72 %
|
|
|
893
|
Swap
XWP
|
$ 0.03808757
|
$ 396,450
|
10,401,824 xwp
|
$ 98,525
|
-5.27 %
|
|
|
931
|
Actinium
ACM
|
$ 0.01309841
|
$ 293,716
|
22,388,041 acm
|
$ 1,461,671
|
-8.86 %
|
|
|
964
|
Graft Blockchain
GRFT
|
$ 0.00027869
|
$ 385,953
|
1,384,884,054 grft
|
$ 277.6345
|
0.00 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.00928965
|
$ 203,840
|
21,889,732 ryo
|
$ 65.2039
|
-0.59 %
|
|
|
1101
|
Masari
MSR
|
$ 0.01486344
|
$ 207,703
|
13,958,637 msr
|
$ 149,803
|
-3.93 %
|
|
|
1138
|
Civitas
CIV
|
$ 0.01124048
|
$ 85,869
|
7,639,232 civ
|
$ 10.8524
|
0.00 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00009011
|
$ 64,178
|
710,234,458 plura
|
$ 121.6278
|
12.27 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.00037159
|
$ 54,316
|
146,166,978 nbr
|
$ 46.8123
|
8.68 %
|
|
|
1295
|
Wownero
WOW
|
$ 0.02870502
|
$ 1,035,954
|
36,091,344 wow
|
$ 796,467
|
-4.95 %
|
|
|
1304
|
Lethean
LTHN
|
$ 0.00009290
|
$ 80,429
|
865,789,204 lthn
|
$ 0.11900042
|
0.00 %
|
|
|
1432
|
Quantis
QUAN
|
$ 0.00009290
|
$ 45,638
|
491,272,755 quan
|
$ 2.7869
|
0.00 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.00743172
|
$ 86,436
|
11,630,633 arq
|
$ 122,024
|
9.59 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.00250821
|
$ 53,875
|
21,479,420 ird
|
$ 11.9235
|
0.19 %
|
|
|
1463
|
Bloc.Money
BLOC
|
$ 0.00277668
|
$ 42,606
|
15,346,131 bloc
|
$ 82.4941
|
-6.60 %
|
|
|
1497
|
Equilibria
XEQ
|
$ 0.00743172
|
$ 199,345
|
26,823,563 xeq
|
$ 941.5139
|
-5.88 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00808200
|
$ 35,913
|
4,443,549 xta
|
$ 14.1830
|
0.00 %
|
|
|
1569
|
Arto
RTO
|
$ 0.00167214
|
$ 25,732
|
15,388,601 rto
|
$ 53.6994
|
20.00 %
|
|
|
1665
|
Balkan coin
BKC
|
$ 0.00005388
|
$ 10,048
|
187,197,956 bkc
|
$ 251.1161
|
-15.53 %
|
|
|
1681
|
Bitsum
BSM
|
$ 0.00003809
|
$ 48,414
|
1,264,072,461 bsm
|
$ 1.0676
|
-0.04 %
|
|
|
1760
|
SkyHub
SHB
|
$ 0.01662847
|
$ 11,757
|
705,421 shb
|
$ 483,415
|
-9.20 %
|
|
|
1861
|
INTUCoin
INTU
|
$ 0.00000186
|
$ 964.1989
|
433,282,453 intu
|
$ 114.7040
|
-37.54 %
|
|
|
1872
|
UltraNote
XUN
|
$ 0
|
$ 111.3435
|
246,925,427 xun
|
$ 9.5853
|
0.00 %
|
|
|
1904
|
Peepcoin
PCN
|
$ 0.00000186
|
$ 0.00282684
|
1,590.99 pcn
|
$ 291.8849
|
-20.58 %
|
|
|
1910
|
Aeon
AEON
|
$ 0.38709972
|
$ 0
|
0 aeon
|
$ 7,035.12
|
-4.44 %
|
|
|
2301
|
Lines
LNS
|
$ 0.00009290
|
$ 0
|
0 lns
|
$ 2.7869
|
0.00 %
|
|
|
2693
|
BBSCoin
BBS
|
$ 0
|
$ 0
|
0 bbs
|
$ 95.5534
|
-0.48 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 15.7879
|
$ 0
|
0 mwc
|
$ 2,383,576
|
0.18 %
|
|
|
3817
|
Soldo
SLD
|
$ 0.02601102
|
$ 0
|
0 sld
|
$ 5.1553
|
0.00 %
|
|
|
4019
|
Scala
XLA
|
$ 0.00009475
|
$ 0
|
0 xla
|
$ 1,953.46
|
-1.57 %
|
|
|
4562
|
XtendCash
XTNC
|
$ 0.00046448
|
$ 0
|
0 XTNC
|
$ 3.1382
|
0.00 %
|
|
|
4588
|
Grimm
XGM
|
$ 0.00148634
|
$ 0
|
0 xgm
|
$ 7,138.21
|
0.26 %
|
|
|
4759
|
Gold Poker
GPKR
|
$ 0.00307859
|
$ 0
|
0 gpkr
|
$ 4,005.18
|
6.90 %
|
|
|
4970
|
Electronero
ETNX
|
$ 0.00000464
|
$ 148,501
|
33,366,140,887 etnx
|
$ 775.6874
|
24.14 %
|
@Copyright Coin Express Way 2019
