Volume 24h
67
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 197.5702
|
$ 21,219,367,592
|
107,396,491 eth
|
$ 7,416,763,140
|
-1.76 %
|
|
|
5
|
Litecoin
LTC
|
$ 75.6161
|
$ 4,769,155,541
|
63,073,599 ltc
|
$ 2,354,184,712
|
-3.33 %
|
|
|
11
|
Monero
XMR
|
$ 87.5589
|
$ 1,502,847,030
|
17,164,326 xmr
|
$ 99,252,428
|
1.34 %
|
|
|
18
|
Dash
DASH
|
$ 94.5663
|
$ 850,555,764
|
8,994,273 dash
|
$ 263,142,296
|
-1.71 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00278491
|
$ 330,783,587
|
120,856,641,083 doge
|
$ 49,949,586
|
-2.97 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5813
|
$ 247,696,731
|
95,955,596 qtum
|
$ 249,024,921
|
-4.97 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03395454
|
$ 143,956,199
|
4,235,855,000 rvn
|
$ 16,333,953
|
-1.55 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00053556
|
$ 103,741,818
|
184,066,827,286 bcn
|
$ 17,995
|
2.04 %
|
|
|
75
|
Verge
XVG
|
$ 0.00503427
|
$ 80,292,408
|
15,890,090,229 xvg
|
$ 1,418,486
|
-5.36 %
|
|
|
92
|
Grin
GRIN
|
$ 2.6565
|
$ 49,541,703
|
18,649,320 grin
|
$ 43,908,249
|
-4.66 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00396315
|
$ 39,076,315
|
9,780,056,570 etn
|
$ 204,049
|
-6.34 %
|
|
|
119
|
BEAM
BEAM
|
$ 1.4346
|
$ 46,443,592
|
32,374,160 beam
|
$ 65,393,222
|
-3.14 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.34275872
|
$ 20,855,047
|
60,841,553 pivx
|
$ 6,596,499
|
5.73 %
|
|
|
277
|
ZelCash
ZEL
|
$ 0.12317892
|
$ 9,060,398
|
73,545,950 zel
|
$ 5,778,484
|
0.99 %
|
|
|
317
|
Dero
DERO
|
$ 0.89727806
|
$ 7,239,171
|
8,067,817 dero
|
$ 1,113,752
|
3.43 %
|
|
|
337
|
Loki Network
LOKI
|
$ 0.14117375
|
$ 5,953,076
|
42,173,551 loki
|
$ 36,311
|
-0.77 %
|
|
|
349
|
Pirate Chain
ARRR
|
$ 0.03802480
|
$ 4,353,786
|
114,489,309 arrr
|
$ 11,889
|
-8.16 %
|
|
|
469
|
Graft Blockchain
GRFT
|
$ 0.00278491
|
$ 3,532,878
|
1,269,067,204 grft
|
$ 43,702
|
-2.73 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.01392457
|
$ 2,642,348
|
189,067,532 tube
|
$ 52,485
|
-2.92 %
|
|
|
524
|
Haven
XHV
|
$ 0.30194901
|
$ 2,747,532
|
9,098,691 xhv
|
$ 288,560
|
-0.77 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00010711
|
$ 2,897,704
|
51,427,759,712 trtl
|
$ 410,346
|
2.67 %
|
|
|
543
|
SINOVATE
SIN
|
$ 0.00578405
|
$ 2,533,844
|
437,346,945 sin
|
$ 617,073
|
-0.50 %
|
|
|
576
|
LUXCoin
LUX
|
$ 0.20265609
|
$ 1,665,700
|
8,220,911 lux
|
$ 881.4255
|
-17.68 %
|
|
|
597
|
Conceal
CCX
|
$ 0.39567210
|
$ 1,834,723
|
4,636,906 ccx
|
$ 25,171
|
0.48 %
|
|
|
685
|
Equilibria
XEQ
|
$ 0.05034269
|
$ 1,066,408
|
21,182,427 xeq
|
$ 11,354
|
-6.00 %
|
|
|
722
|
Bitcoin Private
BTCP
|
$ 0.20715480
|
$ 980,183
|
4,730,815 btcp
|
$ 739.9411
|
-14.60 %
|
|
|
726
|
Swap
XWP
|
$ 0.18498260
|
$ 1,080,333
|
5,841,801 xwp
|
$ 641,709
|
2.20 %
|
|
|
847
|
Masari
MSR
|
$ 0.06019700
|
$ 699,763
|
11,620,433 msr
|
$ 561.3531
|
0.41 %
|
|
|
859
|
Quantis
QUAN
|
$ 0.00149957
|
$ 488,538
|
325,592,776 quan
|
$ 25,707
|
-22.18 %
|
|
|
882
|
Actinium
ACM
|
$ 0.03084828
|
$ 401,670
|
13,027,841 acm
|
$ 88,582
|
-26.61 %
|
|
|
884
|
Nerva
XNV
|
$ 0.03598967
|
$ 613,217
|
17,039,320 xnv
|
$ 270.5696
|
1.51 %
|
|
|
891
|
ArQmA
ARQ
|
$ 0.04734355
|
$ 336,653
|
7,110,540 arq
|
$ 127,035
|
-0.82 %
|
|
|
893
|
Karbo
KRB
|
$ 0.07915584
|
$ 614,395
|
7,759,283 krb
|
$ 1,278.27
|
0.51 %
|
|
|
941
|
Lethean
LTHN
|
$ 0.00064267
|
$ 493,680
|
769,142,683 lthn
|
$ 156.6933
|
1.28 %
|
|
|
995
|
Ryo Currency
RYO
|
$ 0.03020561
|
$ 411,953
|
13,637,196 ryo
|
$ 965.5299
|
6.02 %
|
|
|
1188
|
Newton Coin Project
NCP
|
$ 0
|
$ 140,103
|
179,947,772,655 ncp
|
$ 0
|
-2.19 %
|
|
|
1194
|
Iridium
IRD
|
$ 0.00824763
|
$ 151,992
|
18,431,610 ird
|
$ 136.2524
|
-8.36 %
|
|
|
1224
|
Italo
XTA
|
$ 0.03652523
|
$ 103,363
|
2,831,902 xta
|
$ 575.6633
|
-19.81 %
|
|
|
1287
|
Civitas
CIV
|
$ 0.01488858
|
$ 103,685
|
6,964,133 civ
|
$ 29.9413
|
3.73 %
|
|
|
1299
|
Bloc.Money
BLOC
|
$ 0.01167522
|
$ 131,641
|
11,271,325 bloc
|
$ 1,831.94
|
31.33 %
|
|
|
1349
|
Electronero Pulse
ETNXP
|
$ 0
|
$ 81,191
|
367,574,132,006 etnxp
|
$ 0.24689339
|
2.16 %
|
|
|
1388
|
Electronero
ETNX
|
$ 0.00942586
|
$ 68,016
|
7,221,152 etnx
|
$ 151.3628
|
-2.22 %
|
|
|
1399
|
SkyHub
SHB
|
$ 0.13389013
|
$ 63,303
|
472,469 shb
|
$ 0
|
-10.70 %
|
|
|
1461
|
Arto
RTO
|
$ 0.00407026
|
$ 44,773
|
11,011,459 rto
|
$ 1,545.91
|
2.70 %
|
|
|
1569
|
Bitsum
BSM
|
$ 0
|
$ 41,881
|
1,264,072,461 bsm
|
$ 14.2460
|
-16.30 %
|
|
|
1688
|
UltraNote
XUN
|
$ 0
|
$ 11,354
|
370,298,536 xun
|
$ 54.5013
|
-7.45 %
|
|
|
1738
|
Balkan coin
BKC
|
$ 0.00010711
|
$ 10,517
|
127,098,426 bkc
|
$ 20.5861
|
16.23 %
|
|
|
1789
|
INTUCoin
INTU
|
$ 0
|
$ 4,597.54
|
433,282,453 intu
|
$ 15.2847
|
-90.09 %
|
|
|
1920
|
Peepcoin
PCN
|
$ 0
|
$ 0.00224935
|
1,015.37 pcn
|
$ 456.3231
|
-15.36 %
|
|
|
2778
|
XtendCash
XTNC
|
$ 0.00332048
|
$ 0
|
0 XTNC
|
$ 504.6520
|
19.23 %
|
|
|
3970
|
Strayacoin
NAH
|
$ 0.00096401
|
$ 0
|
0 nah
|
$ 20.7810
|
3.32 %
|
|
|
4021
|
Wownero
WOW
|
$ 0.00878319
|
$ 0
|
0 wow
|
$ 516.1810
|
-2.38 %
|
|
|
4227
|
Gold Poker
GPKR
|
$ 0.01381746
|
$ 0
|
0 gpkr
|
$ 1.1550
|
-24.12 %
|
|
|
4315
|
Soldo
SLD
|
$ 0.00107112
|
$ 0
|
0 sld
|
$ 0
|
0.00 %
|
|
|
4438
|
MoneroV
XMV
|
$ 0.00728362
|
$ 0
|
0 xmv
|
$ 277.8303
|
1.34 %
|
|
|
4463
|
GenesisX
XGS
|
$ 0.02667091
|
$ 0
|
0 xgs
|
$ 10.8819
|
211.91 %
|
|
|
4479
|
Lines
LNS
|
$ 0.00010711
|
$ 0
|
0 lns
|
$ 0
|
0.00 %
|
|
|
4538
|
BBSCoin
BBS
|
$ 0
|
$ 0
|
0 bbs
|
$ 4.7426
|
0.00 %
|
|
|
4551
|
Worktips
WTIP
|
$ 0
|
$ 0
|
0 wtip
|
$ 18.3116
|
7.61 %
|
|
|
4563
|
Solace Coin
SOLACE
|
$ 0
|
$ 0
|
0 solace
|
$ 2.3707
|
-2.62 %
|
|
|
4617
|
Ombre
OMB
|
$ 0.00074978
|
$ 0
|
0 omb
|
$ 0
|
0.00 %
|
|
|
4642
|
Monero-Classic
XMC
|
$ 0.43798138
|
$ 0
|
0 xmc
|
$ 5,417.36
|
-11.71 %
|
|
|
4658
|
Alloy Project
XAO
|
$ 0.00117823
|
$ 0
|
0 xao
|
$ 0
|
0.00 %
|
|
|
4703
|
Niobio Cash
NBR
|
$ 0.00160668
|
$ 213,153
|
132,442,196 nbr
|
$ 220.8507
|
-6.24 %
|
|
|
5212
|
Sumokoin
SUMO
|
$ 0.03738212
|
$ 0
|
0 sumo
|
$ 17,995
|
-1.86 %
|
|
|
5267
|
Denarius
D
|
$ 0.10978990
|
$ 0
|
0 d
|
$ 693.2509
|
-6.60 %
|
|
|
5391
|
Aeon
AEON
|
$ 0.75096293
|
$ 0
|
0 aeon
|
$ 4,259.69
|
1.95 %
|
@Copyright Coin Express Way 2019
