Volume 24h
79
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,931
|
$ 520,577,064,861
|
19,330,031 btc
|
$ 18,373,459,302
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,702.23
|
$ 205,045,847,388
|
120,452,175 eth
|
$ 9,479,011,794
|
-0.23 %
|
|
|
6
|
XRP
XRP
|
$ 0.47290836
|
$ 24,467,298,258
|
51,678,187,732 xrp
|
$ 3,152,273,550
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34121577
|
$ 11,960,595,720
|
35,045,020,830 ada
|
$ 334,536,882
|
-0.39 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07244439
|
$ 10,054,042,506
|
138,696,606,384 doge
|
$ 550,173,399
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.3881
|
$ 6,416,283,819
|
72,576,508 ltc
|
$ 622,483,134
|
-1.64 %
|
|
|
33
|
Monero
XMR
|
$ 155.5475
|
$ 2,823,365,247
|
18,147,820 xmr
|
$ 130,588,419
|
-0.59 %
|
|
|
96
|
Dash
DASH
|
$ 55.6354
|
$ 623,614,236
|
11,206,524 dash
|
$ 106,808,346
|
-2.41 %
|
|
|
109
|
Kadena
KDA
|
$ 0.90730539
|
$ 203,571,429
|
224,346,759 kda
|
$ 6,424,282
|
-0.91 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.9551
|
$ 308,898,570
|
104,591,387 qtum
|
$ 25,873,447
|
-1.54 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02402784
|
$ 285,495,531
|
11,907,968,089 rvn
|
$ 14,121,728
|
-4.20 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.31239960
|
$ 61,187,232
|
195,962,819 arrr
|
$ 371,213
|
-8.23 %
|
|
|
208
|
Flux
FLUX
|
$ 0.60783267
|
$ 178,848,771
|
293,929,965 flux
|
$ 19,255,315
|
0.00 %
|
|
|
221
|
Nano
XNO
|
$ 0.85990683
|
$ 114,699,129
|
133,248,290 xno
|
$ 2,071,936
|
-1.70 %
|
|
|
272
|
Ergo
ERG
|
$ 1.4828
|
$ 100,048,665
|
67,479,999 erg
|
$ 236,638
|
-0.86 %
|
|
|
312
|
Verge
XVG
|
$ 0.00269579
|
$ 44,463,081
|
16,518,303,125 xvg
|
$ 1,356,676
|
-2.06 %
|
|
|
313
|
Dero
DERO
|
$ 6.8612
|
$ 86,960,199
|
12,677,351 dero
|
$ 311,116
|
7.11 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00210600
|
$ 37,757,262
|
17,924,015,802 etn
|
$ 24,670
|
0.57 %
|
|
|
557
|
Bytecoin
BCN
|
$ 0.00002962
|
$ 5,293,907
|
184,020,000,000 bcn
|
$ 597.8967
|
0.29 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.04201236
|
$ 5,748,287
|
136,843,640 beam
|
$ 204,819
|
-1.19 %
|
|
|
735
|
Oxen
OXEN
|
$ 0.11768847
|
$ 7,344,407
|
62,452,219 oxen
|
$ 295,688
|
-6.93 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.12549846
|
$ 6,676,006
|
53,215,684 scp
|
$ 13,194
|
10.26 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.42658704
|
$ 30,755,202
|
72,320,306 pivx
|
$ 1,578,345
|
-4.66 %
|
|
|
939
|
Equilibria
XEQ
|
$ 0.00838362
|
$ 510,351
|
60,881,608 xeq
|
$ 2,052.05
|
-5.65 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.06759681
|
$ 8,904,035
|
131,926,020 grin
|
$ 938,040
|
-0.51 %
|
|
|
1084
|
Zano
ZANO
|
$ 0.88225956
|
$ 12,043,489
|
13,649,370 zano
|
$ 38,447
|
5.28 %
|
|
|
1245
|
Wownero
WOW
|
$ 0.03770340
|
$ 2,689,680
|
71,338,197 wow
|
$ 29,142
|
-1.41 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.33044337
|
$ 1,966,098
|
5,951,003 cloak
|
$ 48.4343
|
-2.93 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00153776
|
$ 4,120,174
|
2,673,612,880 rtm
|
$ 13,853
|
-6.66 %
|
|
|
1456
|
Ghost
GHOST
|
$ 0.07863852
|
$ 1,736,969
|
22,088,105 ghost
|
$ 822.4000
|
9.36 %
|
|
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00032317
|
$ 1,274,694
|
3,944,319,228 ufo
|
$ 69.5480
|
0.00 %
|
|
|
1600
|
CUTcoin
CUT
|
$ 0.00915654
|
$ 1,612,332
|
176,310,591 cut
|
$ 28.7136
|
0.00 %
|
|
|
1607
|
Conceal
CCX
|
$ 0.05009166
|
$ 1,020,389
|
20,352,310 ccx
|
$ 2,384.51
|
-0.43 %
|
|
|
1622
|
Garlicoin
GRLC
|
$ 0.01233709
|
$ 834,835
|
67,664,919 grlc
|
$ 47.7839
|
11.11 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00010503
|
$ 1,290,738
|
12,270,945,469 btcz
|
$ 199.8428
|
-6.40 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.02854686
|
$ 645,353
|
22,680,365 onion
|
$ 12.6368
|
-11.91 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00053862
|
$ 497,053
|
922,827,721 sin
|
$ 5.3862
|
100.00 %
|
|
|
1958
|
TurtleCoin
TRTL
|
$ 0
|
$ 122,824
|
138,370,112,934 trtl
|
$ 1.3945
|
-0.72 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.08375541
|
$ 881,324
|
10,533,421 blkc
|
$ 87,992
|
-5.10 %
|
|
|
1995
|
Potcoin
POT
|
$ 0.00226490
|
$ 261,036
|
115,220,795 pot
|
$ 14.6946
|
-9.13 %
|
|
|
2037
|
Scala
XLA
|
$ 0.00004578
|
$ 528,046
|
11,244,382,787 xla
|
$ 1,005.96
|
5.52 %
|
|
|
2063
|
Sumokoin
SUMO
|
$ 0.01632019
|
$ 844,384
|
52,413,844 sumo
|
$ 3,728.72
|
0.41 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.01023378
|
$ 455,822
|
44,540,924 ryo
|
$ 68.8890
|
2.70 %
|
|
|
2075
|
Hush
HUSH
|
$ 0.04605201
|
$ 616,342
|
13,383,614 hush
|
$ 35.9187
|
-6.04 %
|
|
|
2098
|
PRCY Coin
PRCY
|
$ 0.01106595
|
$ 160,107
|
14,468,056 prcy
|
$ 15,130
|
-1.98 %
|
|
|
2440
|
Karbo
KRB
|
$ 0.05709372
|
$ 550,312
|
9,629,000 krb
|
$ 785.7572
|
2.61 %
|
|
|
2471
|
Denarius
D
|
$ 0.04201236
|
$ 319,939
|
7,615,352 d
|
$ 8.9602
|
0.00 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00350103
|
$ 454,095
|
129,703,382 veil
|
$ 137.6274
|
-7.14 %
|
|
|
2688
|
ArQmA
ARQ
|
$ 0.01400412
|
$ 314,231
|
22,438,439 arq
|
$ 352.4317
|
-1.89 %
|
|
|
2788
|
Quantis
QUAN
|
$ 0.00026931
|
$ 315,779
|
1,178,203,554 quan
|
$ 2.9568
|
0.00 %
|
|
|
2945
|
Iridium
IRD
|
$ 0.01238826
|
$ 298,956
|
24,132,203 ird
|
$ 168.5434
|
-4.17 %
|
|
|
2957
|
BitTube
TUBE
|
$ 0.00026931
|
$ 93,911
|
348,711,135 tube
|
$ 59.7890
|
0.00 %
|
|
|
3020
|
Masari
MSR
|
$ 0.00673275
|
$ 116,271
|
17,269,491 msr
|
$ 201.9825
|
0.00 %
|
|
|
3028
|
Litecash
CASH
|
$ 0.00064634
|
$ 194,503
|
300,943,500 cash
|
$ 1,505.43
|
-5.41 %
|
|
|
3135
|
uPlexa
UPX
|
$ 0.00001616
|
$ 44,182
|
2,629,276,861 upx
|
$ 24.3707
|
-11.07 %
|
|
|
3222
|
Swap
XWP
|
$ 0.00538620
|
$ 88,108
|
16,358,120 xwp
|
$ 36.6539
|
-4.76 %
|
|
|
3271
|
Peepcoin
PCN
|
$ 0
|
$ 236,256
|
189,204,340,726 pcn
|
$ 12.5148
|
0.00 %
|
|
|
3403
|
PluraCoin
PLURA
|
$ 0.00007541
|
$ 69,667
|
924,483,458 plura
|
$ 128.5670
|
0.00 %
|
|
|
3698
|
Matka
MAT
|
$ 0.00000539
|
$ 8,412.64
|
1,264,072,461 mat
|
$ 0.91323021
|
0.00 %
|
|
|
3715
|
INTUCoin
INTU
|
$ 0.00000539
|
$ 2,681.59
|
433,282,453 intu
|
$ 3.3543
|
14.61 %
|
|
|
3779
|
Graft Blockchain
GRFT
|
$ 0
|
$ 9.1350
|
1,602,180,126 grft
|
$ 0
|
0.00 %
|
|
|
3849
|
LUXCoin
LUX
|
$ 0.00484758
|
$ 0
|
0 lux
|
$ 4.2901
|
0.00 %
|
|
|
3926
|
Actinium
ACM
|
$ 0.00296241
|
$ 0
|
0 acm
|
$ 41.8440
|
0.00 %
|
|
|
4011
|
xUSD
XUSD
|
$ 0.21383214
|
$ 0
|
0 xusd
|
$ 232.3685
|
-3.90 %
|
|
|
5787
|
MoneroV
XMV
|
$ 0.00457827
|
$ 0
|
0 xmv
|
$ 123.0294
|
6.25 %
|
|
|
6083
|
Grimm
GRIMM
|
$ 0.00004309
|
$ 0
|
0 grimm
|
$ 6.9614
|
-1.11 %
|
|
|
6115
|
Aeon
AEON
|
$ 0.13761741
|
$ 0
|
0 aeon
|
$ 90.6102
|
0.00 %
|
|
|
6131
|
Nerva
XNV
|
$ 0.00807930
|
$ 0
|
0 xnv
|
$ 4.5508
|
-9.09 %
|
|
|
6145
|
Electronero
ETNX
|
$ 0
|
$ 0
|
0 etnx
|
$ 3.5791
|
0.00 %
|
|
|
6152
|
Ombre
OMB
|
$ 0.00001616
|
$ 0
|
0 omb
|
$ 107.0478
|
-3.38 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00122267
|
$ 0
|
0 bitc
|
$ 528.7056
|
1.28 %
|
|
|
9135
|
GenesisX
XGS
|
$ 0.00080793
|
$ 0
|
0 xgs
|
$ 3.2317
|
0.00 %
|
|
|
9545
|
Alloy Project
XAO
|
$ 0.00026931
|
$ 0
|
0 xao
|
$ 2.6931
|
0.00 %
|
|
|
9627
|
Monero-Classic
XMC
|
$ 0.42793359
|
$ 0
|
0 xmc
|
$ 15,000
|
5.28 %
|
|
|
9670
|
Niobio
NBR
|
$ 0.02720031
|
$ 0
|
0 nbr
|
$ 9.9445
|
0.00 %
|
|
|
9740
|
Gold Poker
GPKR
|
$ 0.00134655
|
$ 0
|
0 gpkr
|
$ 7.4060
|
0.00 %
|
|
|
10120
|
Worktips
WTIP
|
$ 0.00000808
|
$ 0
|
0 wtip
|
$ 1.1066
|
0.00 %
|
|
|
10993
|
Electronero Pulse
ETNXP
|
$ 0.00001347
|
$ 0
|
0 etnxp
|
$ 0.00012388
|
0.00 %
|
|
|
12078
|
MimbleWimbleCoin
MWC
|
$ 0.99240735
|
$ 0
|
0 mwc
|
$ 65.8083
|
1.97 %
|
@Copyright Coin Express Way 2019
