Volume 24h
79
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,804
|
$ 1,233,333,297,924
|
19,330,031 btc
|
$ 43,529,768,568
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,032.87
|
$ 485,787,577,392
|
120,452,175 eth
|
$ 22,457,349,096
|
-0.23 %
|
|
|
6
|
XRP
XRP
|
$ 1.1204
|
$ 57,967,082,472
|
51,678,187,732 xrp
|
$ 7,468,258,200
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80839668
|
$ 28,336,632,480
|
35,045,020,830 ada
|
$ 792,573,288
|
-0.39 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17163276
|
$ 23,819,692,104
|
138,696,606,384 doge
|
$ 1,303,451,916
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 209.4060
|
$ 15,201,239,196
|
72,576,508 ltc
|
$ 1,474,765,656
|
-1.64 %
|
|
|
33
|
Monero
XMR
|
$ 368.5179
|
$ 6,689,019,948
|
18,147,820 xmr
|
$ 309,385,596
|
-0.59 %
|
|
|
96
|
Dash
DASH
|
$ 131.8095
|
$ 1,477,445,424
|
11,206,524 dash
|
$ 253,046,664
|
-2.41 %
|
|
|
109
|
Kadena
KDA
|
$ 2.1496
|
$ 482,294,436
|
224,346,759 kda
|
$ 15,220,189
|
-0.91 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0012
|
$ 731,831,880
|
104,591,387 qtum
|
$ 61,298,481
|
-1.54 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05692593
|
$ 676,386,204
|
11,907,968,089 rvn
|
$ 33,456,712
|
-4.20 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.74012640
|
$ 144,962,688
|
195,962,819 arrr
|
$ 879,466
|
-8.23 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4401
|
$ 423,722,364
|
293,929,965 flux
|
$ 45,619,031
|
0.00 %
|
|
|
221
|
Nano
XNO
|
$ 2.0373
|
$ 271,741,236
|
133,248,290 xno
|
$ 4,908,761
|
-1.70 %
|
|
|
272
|
Ergo
ERG
|
$ 3.5130
|
$ 237,031,860
|
67,479,999 erg
|
$ 560,635
|
-0.86 %
|
|
|
312
|
Verge
XVG
|
$ 0.00638678
|
$ 105,340,404
|
16,518,303,125 xvg
|
$ 3,214,190
|
-2.06 %
|
|
|
313
|
Dero
DERO
|
$ 16.2553
|
$ 206,023,116
|
12,677,351 dero
|
$ 737,085
|
7.11 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00498947
|
$ 89,453,208
|
17,924,015,802 etn
|
$ 58,447
|
0.57 %
|
|
|
557
|
Bytecoin
BCN
|
$ 0.00007018
|
$ 12,542,144
|
184,020,000,000 bcn
|
$ 1,416.52
|
0.29 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.09953424
|
$ 13,618,645
|
136,843,640 beam
|
$ 485,251
|
-1.19 %
|
|
|
735
|
Oxen
OXEN
|
$ 0.27882348
|
$ 17,400,116
|
62,452,219 oxen
|
$ 700,534
|
-6.93 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.29732664
|
$ 15,816,565
|
53,215,684 scp
|
$ 31,260
|
10.26 %
|
|
|
936
|
PIVX
PIVX
|
$ 1.0107
|
$ 72,864,168
|
72,320,306 pivx
|
$ 3,739,361
|
-4.66 %
|
|
|
939
|
Equilibria
XEQ
|
$ 0.01986219
|
$ 1,209,107
|
60,881,608 xeq
|
$ 4,861.65
|
-5.65 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.16014804
|
$ 21,095,134
|
131,926,020 grin
|
$ 2,222,372
|
-0.51 %
|
|
|
1084
|
Zano
ZANO
|
$ 2.0902
|
$ 28,533,021
|
13,649,370 zano
|
$ 91,087
|
5.28 %
|
|
|
1245
|
Wownero
WOW
|
$ 0.08932560
|
$ 6,372,297
|
71,338,197 wow
|
$ 69,043
|
-1.41 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.78287508
|
$ 4,658,011
|
5,951,003 cloak
|
$ 114.7489
|
-2.93 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00364321
|
$ 9,761,374
|
2,673,612,880 rtm
|
$ 32,820
|
-6.66 %
|
|
|
1456
|
Ghost
GHOST
|
$ 0.18630768
|
$ 4,115,167
|
22,088,105 ghost
|
$ 1,948.40
|
9.36 %
|
|
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00076565
|
$ 3,019,960
|
3,944,319,228 ufo
|
$ 164.7706
|
0.00 %
|
|
|
1600
|
CUTcoin
CUT
|
$ 0.02169336
|
$ 3,819,882
|
176,310,591 cut
|
$ 68.0272
|
0.00 %
|
|
|
1607
|
Conceal
CCX
|
$ 0.11867544
|
$ 2,417,470
|
20,352,310 ccx
|
$ 5,649.31
|
-0.43 %
|
|
|
1622
|
Garlicoin
GRLC
|
$ 0.02922861
|
$ 1,977,862
|
67,664,919 grlc
|
$ 113.2081
|
11.11 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00024884
|
$ 3,057,973
|
12,270,945,469 btcz
|
$ 473.4608
|
-6.40 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.06763224
|
$ 1,528,949
|
22,680,365 onion
|
$ 29.9388
|
-11.91 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00127608
|
$ 1,177,602
|
922,827,721 sin
|
$ 12.7608
|
100.00 %
|
|
|
1958
|
TurtleCoin
TRTL
|
$ 0
|
$ 290,990
|
138,370,112,934 trtl
|
$ 3.3038
|
-0.72 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.19843044
|
$ 2,088,003
|
10,533,421 blkc
|
$ 208,468
|
-5.10 %
|
|
|
1995
|
Potcoin
POT
|
$ 0.00536592
|
$ 618,439
|
115,220,795 pot
|
$ 34.8140
|
-9.13 %
|
|
|
2037
|
Scala
XLA
|
$ 0.00010847
|
$ 1,251,028
|
11,244,382,787 xla
|
$ 2,383.29
|
5.52 %
|
|
|
2063
|
Sumokoin
SUMO
|
$ 0.03866522
|
$ 2,000,485
|
52,413,844 sumo
|
$ 8,833.95
|
0.41 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.02424552
|
$ 1,079,918
|
44,540,924 ryo
|
$ 163.2094
|
2.70 %
|
|
|
2075
|
Hush
HUSH
|
$ 0.10910484
|
$ 1,460,217
|
13,383,614 hush
|
$ 85.0973
|
-6.04 %
|
|
|
2098
|
PRCY Coin
PRCY
|
$ 0.02621706
|
$ 379,321
|
14,468,056 prcy
|
$ 35,845
|
-1.98 %
|
|
|
2440
|
Karbo
KRB
|
$ 0.13526448
|
$ 1,303,780
|
9,629,000 krb
|
$ 1,861.59
|
2.61 %
|
|
|
2471
|
Denarius
D
|
$ 0.09953424
|
$ 757,988
|
7,615,352 d
|
$ 21.2282
|
0.00 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00829452
|
$ 1,075,827
|
129,703,382 veil
|
$ 326.0620
|
-7.14 %
|
|
|
2688
|
ArQmA
ARQ
|
$ 0.03317808
|
$ 744,464
|
22,438,439 arq
|
$ 834.9691
|
-1.89 %
|
|
|
2788
|
Quantis
QUAN
|
$ 0.00063804
|
$ 748,133
|
1,178,203,554 quan
|
$ 7.0050
|
0.00 %
|
|
|
2945
|
Iridium
IRD
|
$ 0.02934984
|
$ 708,276
|
24,132,203 ird
|
$ 399.3071
|
-4.17 %
|
|
|
2957
|
BitTube
TUBE
|
$ 0.00063804
|
$ 222,492
|
348,711,135 tube
|
$ 141.6500
|
0.00 %
|
|
|
3020
|
Masari
MSR
|
$ 0.01595100
|
$ 275,466
|
17,269,491 msr
|
$ 478.5300
|
0.00 %
|
|
|
3028
|
Litecash
CASH
|
$ 0.00153130
|
$ 460,809
|
300,943,500 cash
|
$ 3,566.60
|
-5.41 %
|
|
|
3135
|
uPlexa
UPX
|
$ 0.00003828
|
$ 104,675
|
2,629,276,861 upx
|
$ 57.7382
|
-11.07 %
|
|
|
3222
|
Swap
XWP
|
$ 0.01276080
|
$ 208,743
|
16,358,120 xwp
|
$ 86.8392
|
-4.76 %
|
|
|
3271
|
Peepcoin
PCN
|
$ 0
|
$ 559,729
|
189,204,340,726 pcn
|
$ 29.6497
|
0.00 %
|
|
|
3403
|
PluraCoin
PLURA
|
$ 0.00017865
|
$ 165,052
|
924,483,458 plura
|
$ 304.5965
|
0.00 %
|
|
|
3698
|
Matka
MAT
|
$ 0.00001276
|
$ 19,931
|
1,264,072,461 mat
|
$ 2.1636
|
0.00 %
|
|
|
3715
|
INTUCoin
INTU
|
$ 0.00001276
|
$ 6,353.13
|
433,282,453 intu
|
$ 7.9468
|
14.61 %
|
|
|
3779
|
Graft Blockchain
GRFT
|
$ 0
|
$ 21.6423
|
1,602,180,126 grft
|
$ 0
|
0.00 %
|
|
|
3849
|
LUXCoin
LUX
|
$ 0.01148472
|
$ 0
|
0 lux
|
$ 10.1640
|
0.00 %
|
|
|
3926
|
Actinium
ACM
|
$ 0.00701844
|
$ 0
|
0 acm
|
$ 99.1355
|
0.00 %
|
|
|
4011
|
xUSD
XUSD
|
$ 0.50660376
|
$ 0
|
0 xusd
|
$ 550.5194
|
-3.90 %
|
|
|
5787
|
MoneroV
XMV
|
$ 0.01084668
|
$ 0
|
0 xmv
|
$ 291.4771
|
6.25 %
|
|
|
6083
|
Grimm
GRIMM
|
$ 0.00010209
|
$ 0
|
0 grimm
|
$ 16.4927
|
-1.11 %
|
|
|
6115
|
Aeon
AEON
|
$ 0.32603844
|
$ 0
|
0 aeon
|
$ 214.6705
|
0.00 %
|
|
|
6131
|
Nerva
XNV
|
$ 0.01914120
|
$ 0
|
0 xnv
|
$ 10.7816
|
-9.09 %
|
|
|
6145
|
Electronero
ETNX
|
$ 0
|
$ 0
|
0 etnx
|
$ 8.4796
|
0.00 %
|
|
|
6152
|
Ombre
OMB
|
$ 0.00003828
|
$ 0
|
0 omb
|
$ 253.6139
|
-3.38 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00289670
|
$ 0
|
0 bitc
|
$ 1,252.59
|
1.28 %
|
|
|
9135
|
GenesisX
XGS
|
$ 0.00191412
|
$ 0
|
0 xgs
|
$ 7.6565
|
0.00 %
|
|
|
9545
|
Alloy Project
XAO
|
$ 0.00063804
|
$ 0
|
0 xao
|
$ 6.3804
|
0.00 %
|
|
|
9627
|
Monero-Classic
XMC
|
$ 1.0138
|
$ 0
|
0 xmc
|
$ 35,537
|
5.28 %
|
|
|
9670
|
Niobio
NBR
|
$ 0.06444204
|
$ 0
|
0 nbr
|
$ 23.5603
|
0.00 %
|
|
|
9740
|
Gold Poker
GPKR
|
$ 0.00319020
|
$ 0
|
0 gpkr
|
$ 17.5461
|
0.00 %
|
|
|
10120
|
Worktips
WTIP
|
$ 0.00001914
|
$ 0
|
0 wtip
|
$ 2.6217
|
0.00 %
|
|
|
10993
|
Electronero Pulse
ETNXP
|
$ 0.00003190
|
$ 0
|
0 etnxp
|
$ 0.00029350
|
0.00 %
|
|
|
12078
|
MimbleWimbleCoin
MWC
|
$ 2.3512
|
$ 0
|
0 mwc
|
$ 155.9108
|
1.97 %
|
@Copyright Coin Express Way 2019
