Volume 24h
67
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 176.3725
|
$ 19,282,710,074
|
109,333,314 eth
|
$ 15,921,829,924
|
3.12 %
|
|
|
5
|
Litecoin
LTC
|
$ 60.1055
|
$ 3,840,535,109
|
63,887,244 ltc
|
$ 3,848,061,169
|
-1.72 %
|
|
|
11
|
Monero
XMR
|
$ 67.7117
|
$ 1,178,581,012
|
17,405,843 xmr
|
$ 117,958,746
|
-1.28 %
|
|
|
18
|
Dash
DASH
|
$ 101.1797
|
$ 938,646,653
|
9,279,654 dash
|
$ 1,244,195,787
|
-9.73 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00250987
|
$ 307,677,806
|
122,949,955,419 doge
|
$ 91,123,220
|
3.19 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.0601
|
$ 198,260,471
|
96,230,004 qtum
|
$ 438,266,082
|
-1.75 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02743227
|
$ 145,711,649
|
5,319,915,000 rvn
|
$ 14,873,989
|
-1.57 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00029035
|
$ 53,386,041
|
184,066,827,286 bcn
|
$ 29,104
|
4.13 %
|
|
|
75
|
Verge
XVG
|
$ 0.00395719
|
$ 63,913,618
|
16,149,975,159 xvg
|
$ 1,097,558
|
-0.71 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0713
|
$ 33,925,163
|
31,685,520 grin
|
$ 35,946,957
|
-1.67 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00401687
|
$ 40,026,171
|
9,963,321,180 etn
|
$ 142,278
|
1.68 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.63521729
|
$ 33,898,443
|
53,358,320 beam
|
$ 35,385,842
|
0.79 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.26960218
|
$ 16,797,810
|
62,148,882 pivx
|
$ 411,561
|
1.45 %
|
|
|
277
|
ZelCash
ZEL
|
$ 0.04239532
|
$ 3,809,718
|
89,810,900 zel
|
$ 5,804,142
|
-2.58 %
|
|
|
317
|
Dero
DERO
|
$ 0.37193878
|
$ 3,426,121
|
9,195,413 dero
|
$ 769,742
|
-1.27 %
|
|
|
337
|
Loki Network
LOKI
|
$ 0.36801989
|
$ 16,682,024
|
45,332,129 loki
|
$ 19,808
|
-0.99 %
|
|
|
349
|
Pirate Chain
ARRR
|
$ 0.03544819
|
$ 4,792,337
|
142,000,081 arrr
|
$ 550,943
|
-15.83 %
|
|
|
469
|
Graft Blockchain
GRFT
|
$ 0.00037140
|
$ 488,553
|
1,325,896,686 grft
|
$ 30,294
|
0.06 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.00917378
|
$ 2,085,485
|
230,005,595 tube
|
$ 479,219
|
-1.29 %
|
|
|
524
|
Haven
XHV
|
$ 0.38422986
|
$ 4,400,964
|
11,453,740 xhv
|
$ 150,976
|
-3.28 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00002227
|
$ 1,408,593
|
63,557,521,856 trtl
|
$ 728,389
|
5.70 %
|
|
|
543
|
SINOVATE
SIN
|
$ 0.00194876
|
$ 966,800
|
511,815,156 sin
|
$ 51,109
|
0.43 %
|
|
|
576
|
LUXCoin
LUX
|
$ 0.14856175
|
$ 1,323,055
|
8,782,814 lux
|
$ 10,767
|
-2.83 %
|
|
|
597
|
Conceal
CCX
|
$ 0.11961537
|
$ 683,152
|
5,706,772 ccx
|
$ 431,756
|
-1.56 %
|
|
|
685
|
Equilibria
XEQ
|
$ 0.00220705
|
$ 54,754
|
24,811,140 xeq
|
$ 54,462
|
24.36 %
|
|
|
722
|
Bitcoin Private
BTCP
|
$ 0.09227217
|
$ 441,234
|
4,781,873 btcp
|
$ 746.4244
|
-24.23 %
|
|
|
726
|
Swap
XWP
|
$ 0.05611145
|
$ 402,532
|
7,600,448 xwp
|
$ 375,738
|
5.88 %
|
|
|
847
|
Masari
MSR
|
$ 0.01834755
|
$ 212,873
|
11,620,433 msr
|
$ 30,542
|
-4.19 %
|
|
|
859
|
Quantis
QUAN
|
$ 0.00017813
|
$ 71,424
|
400,997,271 quan
|
$ 446.8665
|
20.99 %
|
|
|
882
|
Actinium
ACM
|
$ 0.02814479
|
$ 488,232
|
17,360,141 acm
|
$ 535,838
|
-1.76 %
|
|
|
884
|
Nerva
XNV
|
$ 0.02146486
|
$ 0
|
0 xnv
|
$ 465.7962
|
-2.82 %
|
|
|
891
|
ArQmA
ARQ
|
$ 0.00961911
|
$ 88,973
|
9,256,277 arq
|
$ 127,244
|
-3.42 %
|
|
|
893
|
Karbo
KRB
|
$ 0.04960965
|
$ 405,889
|
8,174,812 krb
|
$ 6,410.66
|
-0.03 %
|
|
|
941
|
Lethean
LTHN
|
$ 0.00026720
|
$ 224,378
|
839,746,462 lthn
|
$ 361.3887
|
0.00 %
|
|
|
995
|
Ryo Currency
RYO
|
$ 0.02182112
|
$ 374,484
|
17,293,049 ryo
|
$ 837.7479
|
-1.76 %
|
|
|
1188
|
Newton Coin Project
NCP
|
$ 0.00000089
|
$ 109,748
|
181,474,280,911 ncp
|
$ 0
|
1.62 %
|
|
|
1194
|
Iridium
IRD
|
$ 0.00240478
|
$ 48,283
|
20,077,885 ird
|
$ 144.8416
|
0.00 %
|
|
|
1224
|
Italo
XTA
|
$ 0.01647717
|
$ 59,736
|
3,616,026 xta
|
$ 618.3955
|
14.25 %
|
|
|
1287
|
Civitas
CIV
|
$ 0.01754596
|
$ 129,648
|
7,389,062 civ
|
$ 0.97963473
|
0.00 %
|
|
|
1299
|
Bloc.Money
BLOC
|
$ 0.00472049
|
$ 62,340
|
13,206,284 bloc
|
$ 60.1163
|
-3.64 %
|
|
|
1349
|
Electronero Pulse
ETNXP
|
$ 0
|
$ 19,643
|
370,577,002,839 etnxp
|
$ 0.05245976
|
42.83 %
|
|
|
1388
|
Electronero
ETNX
|
$ 0.00534395
|
$ 38,741
|
7,249,535 etnx
|
$ 189.0065
|
-7.69 %
|
|
|
1399
|
SkyHub
SHB
|
$ 0.01914915
|
$ 11,087
|
580,221 shb
|
$ 73,581
|
1.40 %
|
|
|
1461
|
Arto
RTO
|
$ 0.00178132
|
$ 23,509
|
13,197,415 rto
|
$ 391.1113
|
-31.03 %
|
|
|
1569
|
Bitsum
BSM
|
$ 0.00000623
|
$ 7,574.76
|
1,264,072,461 bsm
|
$ 27.3261
|
8.28 %
|
|
|
1688
|
UltraNote
XUN
|
$ 0.00006235
|
$ 12,718
|
205,141,436 xun
|
$ 33.6549
|
13.43 %
|
|
|
1738
|
Balkan coin
BKC
|
$ 0.00010599
|
$ 13,773
|
129,587,531 bkc
|
$ 51.0360
|
-0.64 %
|
|
|
1789
|
INTUCoin
INTU
|
$ 0.00000267
|
$ 1,330.41
|
433,282,453 intu
|
$ 13.8640
|
0.82 %
|
|
|
1920
|
Peepcoin
PCN
|
$ 0.00000267
|
$ 0.00335778
|
1,225.36 pcn
|
$ 12.6815
|
-2.08 %
|
|
|
2778
|
XtendCash
XTNC
|
$ 0.00053439
|
$ 0
|
0 XTNC
|
$ 1.0815
|
0.00 %
|
|
|
3970
|
Strayacoin
NAH
|
$ 0.00030282
|
$ 0
|
0 nah
|
$ 7.3355
|
25.93 %
|
|
|
4021
|
Wownero
WOW
|
$ 0.00258291
|
$ 74,367
|
28,792,131 wow
|
$ 195.8082
|
0.00 %
|
|
|
4227
|
Gold Poker
GPKR
|
$ 0.00374076
|
$ 0
|
0 gpkr
|
$ 8.2863
|
-12.50 %
|
|
|
4315
|
Soldo
SLD
|
$ 0.01523025
|
$ 0
|
0 sld
|
$ 1.5535
|
0.00 %
|
|
|
4438
|
MoneroV
XMV
|
$ 0.00570021
|
$ 0
|
0 xmv
|
$ 125.3754
|
0.00 %
|
|
|
4463
|
GenesisX
XGS
|
$ 0.00606004
|
$ 0
|
0 xgs
|
$ 2,604.25
|
1.00 %
|
|
|
4479
|
Lines
LNS
|
$ 0.00008907
|
$ 0
|
0 lns
|
$ 0
|
0.00 %
|
|
|
4538
|
BBSCoin
BBS
|
$ 0.00000089
|
$ 0
|
0 bbs
|
$ 1.1292
|
-19.12 %
|
|
|
4551
|
Worktips
WTIP
|
$ 0.00000445
|
$ 0
|
0 wtip
|
$ 1.5841
|
-0.31 %
|
|
|
4563
|
Solace Coin
SOLACE
|
$ 0.00000089
|
$ 0
|
0 solace
|
$ 0
|
0.00 %
|
|
|
4617
|
Ombre
OMB
|
$ 0.00008907
|
$ 0
|
0 omb
|
$ 4.8986
|
0.00 %
|
|
|
4642
|
Monero-Classic
XMC
|
$ 0.21286726
|
$ 0
|
0 xmc
|
$ 77.3764
|
4.92 %
|
|
|
4658
|
Alloy Project
XAO
|
$ 0.00026720
|
$ 0
|
0 xao
|
$ 9.4469
|
0.00 %
|
|
|
4703
|
Niobio Cash
NBR
|
$ 0.00071253
|
$ 114,543
|
142,894,145 nbr
|
$ 43.9786
|
-11.11 %
|
|
|
5212
|
Sumokoin
SUMO
|
$ 0.12380146
|
$ 2,362,239
|
19,079,735 sumo
|
$ 130,598
|
-2.08 %
|
|
|
5267
|
Denarius
D
|
$ 0.09841771
|
$ 0
|
0 d
|
$ 658.9294
|
-1.74 %
|
|
|
5391
|
Aeon
AEON
|
$ 0.14713670
|
$ 0
|
0 aeon
|
$ 541.8555
|
-3.77 %
|
@Copyright Coin Express Way 2019
