Volume 24h
61
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 2,255.65
|
$ 260,807,134,788
|
115,531,906 eth
|
$ 40,466,635,005
|
2.53 %
|
|
|
6
|
Litecoin
LTC
|
$ 272.6471
|
$ 18,184,833,858
|
66,752,415 ltc
|
$ 11,774,006,820
|
2.47 %
|
|
|
19
|
Monero
XMR
|
$ 342.9756
|
$ 6,127,041,522
|
17,890,398 xmr
|
$ 934,728,564
|
8.04 %
|
|
|
22
|
Dash
DASH
|
$ 304.8415
|
$ 3,068,846,034
|
10,085,359 dash
|
$ 2,227,910,988
|
4.32 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.40254483
|
$ 53,335,300,362
|
129,251,963,658 doge
|
$ 29,717,542,824
|
29.71 %
|
|
|
39
|
Qtum
QTUM
|
$ 19.8072
|
$ 2,039,522,298
|
103,330,912 qtum
|
$ 2,751,963,660
|
39.48 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.19812306
|
$ 1,705,976,973
|
8,589,175,000 rvn
|
$ 357,480,423
|
1.00 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00084174
|
$ 155,692,659
|
184,066,827,286 bcn
|
$ 404,924
|
-3.03 %
|
|
|
82
|
Verge
XVG
|
$ 0.06355971
|
$ 1,038,084,669
|
16,446,064,749 xvg
|
$ 139,831,362
|
21.27 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.02619118
|
$ 467,879,631
|
17,856,117,283 etn
|
$ 2,585,489
|
-2.76 %
|
|
|
129
|
Grin
GRIN
|
$ 0.89556204
|
$ 56,396,874
|
62,899,200 grin
|
$ 13,696,030
|
-3.29 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.6451
|
$ 143,152,500
|
86,139,240 beam
|
$ 54,393,026
|
8.47 %
|
|
|
147
|
PIVX
PIVX
|
$ 1.7413
|
$ 113,033,214
|
65,471,956 pivx
|
$ 2,468,763
|
-0.79 %
|
|
|
164
|
Loki Network
LOKI
|
$ 1.6548
|
$ 89,155,377
|
53,851,307 loki
|
$ 202,831
|
-1.36 %
|
|
|
341
|
Dero
DERO
|
$ 3.6321
|
$ 38,370,424
|
10,514,704 dero
|
$ 458,449
|
6.59 %
|
|
|
354
|
Haven
XHV
|
$ 22.7412
|
$ 338,927,859
|
14,915,416 xhv
|
$ 1,811,033
|
-0.60 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.15918558
|
$ 23,728,958
|
148,535,601 zel
|
$ 333,065
|
3.13 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 4.1274
|
$ 734,028,759
|
180,173,521 arrr
|
$ 9,211,004
|
30.80 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.24278664
|
$ 34,726,334
|
138,603,616 cut
|
$ 825.1024
|
-4.74 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.02118084
|
$ 6,499,925
|
306,862,745 tube
|
$ 18,964
|
11.27 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.09677109
|
$ 2,671,144
|
27,572,515 sumo
|
$ 146,200
|
-7.67 %
|
|
|
641
|
LUXCoin
LUX
|
$ 0.15116904
|
$ 1,325,561
|
8,782,814 lux
|
$ 7,231.35
|
-14.62 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00050390
|
$ 50,019,087
|
99,287,960,728 trtl
|
$ 3,964,007
|
6.29 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.90644163
|
$ 4,540,797
|
4,785,776 btcp
|
$ 729.7537
|
-5.10 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00438619
|
$ 2,953,351
|
673,315,511 sin
|
$ 304,111
|
-1.10 %
|
|
|
738
|
Denarius
D
|
$ 0.32295204
|
$ 2,850,221
|
7,565,150 d
|
$ 12,139
|
-25.26 %
|
|
|
838
|
Karbo
KRB
|
$ 0.22732617
|
$ 2,062,593
|
9,020,379 krb
|
$ 3,975.94
|
-6.88 %
|
|
|
889
|
Conceal
CCX
|
$ 0.23305227
|
$ 2,485,613
|
10,662,004 ccx
|
$ 61,328
|
-2.37 %
|
|
|
893
|
Swap
XWP
|
$ 0.05726100
|
$ 683,124
|
12,967,402 xwp
|
$ 1,115.94
|
8.70 %
|
|
|
931
|
Actinium
ACM
|
$ 0.03783234
|
$ 1,122,447
|
29,739,291 acm
|
$ 55,664
|
1.70 %
|
|
|
964
|
Graft Blockchain
GRFT
|
$ 0.00073867
|
$ 1,078,312
|
1,463,652,591 grft
|
$ 37,448
|
19.12 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.01775091
|
$ 532,201
|
29,044,705 ryo
|
$ 5,637.14
|
-3.12 %
|
|
|
1101
|
Masari
MSR
|
$ 0.06413232
|
$ 1,079,575
|
15,231,956 msr
|
$ 15,108
|
75.06 %
|
|
|
1138
|
Civitas
CIV
|
$ 0.01259742
|
$ 101,261
|
8,038,268 civ
|
$ 1,081.85
|
-18.52 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00009162
|
$ 60,737
|
802,253,410 plura
|
$ 1,806.06
|
-34.88 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.23706054
|
$ 2,427,204
|
146,166,978 nbr
|
$ 826.9725
|
36.93 %
|
|
|
1295
|
Wownero
WOW
|
$ 0.39968178
|
$ 18,557,259
|
47,104,897 wow
|
$ 345,178
|
43.03 %
|
|
|
1304
|
Lethean
LTHN
|
$ 0.00092190
|
$ 0
|
0 lthn
|
$ 684.4218
|
66.20 %
|
|
|
1432
|
Quantis
QUAN
|
$ 0.00057261
|
$ 379,447
|
662,662,182 quan
|
$ 68.5872
|
0.00 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.01917098
|
$ 285,257
|
14,984,676 arq
|
$ 878.4284
|
4.55 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.00460378
|
$ 105,537
|
22,934,694 ird
|
$ 3,336.30
|
101.05 %
|
|
|
1463
|
Bloc.Money
BLOC
|
$ 0.00458088
|
$ 84,669
|
18,483,027 bloc
|
$ 182.9758
|
0.00 %
|
|
|
1497
|
Equilibria
XEQ
|
$ 0.06814059
|
$ 2,634,244
|
37,426,528 xeq
|
$ 17,071
|
-12.03 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00176364
|
$ 63,735
|
27,826,508 xta
|
$ 1,262.79
|
53.94 %
|
|
|
1569
|
Arto
RTO
|
$ 0.00229044
|
$ 41,760
|
18,232,222 rto
|
$ 98.6578
|
0.00 %
|
|
|
1665
|
Balkan coin
BKC
|
$ 0.00007444
|
$ 15,626
|
213,503,741 bkc
|
$ 429.5480
|
-45.95 %
|
|
|
1681
|
Bitsum
BSM
|
$ 0.00003436
|
$ 40,850
|
1,264,072,461 bsm
|
$ 226.0653
|
-41.15 %
|
|
|
1760
|
SkyHub
SHB
|
$ 0.01717830
|
$ 14,596
|
849,674 shb
|
$ 16.7259
|
-6.25 %
|
|
|
1861
|
INTUCoin
INTU
|
$ 0.00006299
|
$ 26,543
|
433,282,453 intu
|
$ 136.5200
|
24.58 %
|
|
|
1872
|
UltraNote
XUN
|
$ 0
|
$ 598.2291
|
246,925,427 xun
|
$ 0
|
0.00 %
|
|
|
1904
|
Peepcoin
PCN
|
$ 0
|
$ 0.00422014
|
1,830.44 pcn
|
$ 692.9383
|
-57.53 %
|
|
|
1910
|
Aeon
AEON
|
$ 1.1355
|
$ 0
|
0 aeon
|
$ 153,493
|
-8.32 %
|
|
|
2301
|
Lines
LNS
|
$ 0.00057261
|
$ 0
|
0 lns
|
$ 8.1792
|
0.00 %
|
|
|
2693
|
BBSCoin
BBS
|
$ 0
|
$ 0
|
0 bbs
|
$ 696.2331
|
50.00 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 12.5928
|
$ 0
|
0 mwc
|
$ 238,591
|
5.12 %
|
|
|
3817
|
Soldo
SLD
|
$ 0.07386669
|
$ 0
|
0 sld
|
$ 28.5458
|
0.00 %
|
|
|
4019
|
Scala
XLA
|
$ 0.00057261
|
$ 5,696,382
|
9,968,019,114 xla
|
$ 33,532
|
-1.51 %
|
|
|
4562
|
XtendCash
XTNC
|
$ 0.00057261
|
$ 0
|
0 XTNC
|
$ 5.7553
|
0.00 %
|
|
|
4588
|
Grimm
XGM
|
$ 0.00114522
|
$ 0
|
0 xgm
|
$ 470.7421
|
0.00 %
|
|
|
4759
|
Gold Poker
GPKR
|
$ 0.00343566
|
$ 0
|
0 gpkr
|
$ 498.3064
|
0.00 %
|
|
|
4970
|
Electronero
ETNX
|
$ 0.00000573
|
$ 114,633
|
33,366,355,809 etnx
|
$ 252.3240
|
26.29 %
|
@Copyright Coin Express Way 2019
