Volume 24h
61
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 201.9424
|
$ 22,432,896,732
|
111,085,640 eth
|
$ 7,446,403,388
|
-1.48 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.4858
|
$ 2,754,269,951
|
64,815,443 ltc
|
$ 2,304,228,910
|
-2.20 %
|
|
|
19
|
Monero
XMR
|
$ 61.8423
|
$ 1,086,737,620
|
17,574,146 xmr
|
$ 90,833,890
|
0.07 %
|
|
|
22
|
Dash
DASH
|
$ 72.2718
|
$ 683,278,516
|
9,454,333 dash
|
$ 454,302,340
|
-1.93 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00251691
|
$ 313,909,805
|
124,723,661,727 doge
|
$ 139,798,965
|
1.59 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6064
|
$ 154,886,268
|
96,230,004 qtum
|
$ 374,728,557
|
-0.64 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01993331
|
$ 124,375,011
|
6,242,055,000 rvn
|
$ 29,687,347
|
1.96 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00024983
|
$ 45,926,352
|
184,066,827,286 bcn
|
$ 46,444
|
-1.58 %
|
|
|
82
|
Verge
XVG
|
$ 0.00411424
|
$ 66,967,071
|
16,278,058,343 xvg
|
$ 4,186,793
|
-2.49 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00732306
|
$ 74,054,471
|
10,111,481,727 etn
|
$ 1,174,701
|
1.09 %
|
|
|
129
|
Grin
GRIN
|
$ 0.49159978
|
$ 20,969,845
|
42,739,440 grin
|
$ 39,326,211
|
2.90 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.34692823
|
$ 22,165,844
|
62,489,240 beam
|
$ 47,370,410
|
2.05 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.29722784
|
$ 18,790,469
|
63,219,081 pivx
|
$ 738,472
|
2.43 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.34258720
|
$ 16,504,783
|
48,029,545 loki
|
$ 35,667
|
-0.89 %
|
|
|
341
|
Dero
DERO
|
$ 0.35667341
|
$ 3,489,818
|
9,736,102 dero
|
$ 718,361
|
-1.56 %
|
|
|
354
|
Haven
XHV
|
$ 0.41496727
|
$ 5,228,614
|
12,583,540 xhv
|
$ 75,994
|
-0.19 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02622338
|
$ 2,743,214
|
103,605,050 zel
|
$ 6,625,736
|
-2.81 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 0.02923553
|
$ 4,595,364
|
157,372,743 arrr
|
$ 195,893
|
3.77 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.02870397
|
$ 2,977,355
|
103,726,247 cut
|
$ 5,984.49
|
-0.92 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00781652
|
$ 2,062,770
|
263,141,612 tube
|
$ 250,269
|
-2.40 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.06706452
|
$ 1,464,044
|
22,318,232 sumo
|
$ 101,333
|
-8.31 %
|
|
|
641
|
LUXCoin
LUX
|
$ 0.08416288
|
$ 764,456
|
8,782,814 lux
|
$ 6,685.38
|
-1.15 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001240
|
$ 942,890
|
73,779,813,418 trtl
|
$ 660,829
|
6.35 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.11765084
|
$ 562,864
|
4,785,776 btcp
|
$ 3,273.50
|
0.42 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00156277
|
$ 1,104,970
|
704,050,600 sin
|
$ 36,978
|
-16.07 %
|
|
|
738
|
Denarius
D
|
$ 0.17904544
|
$ 1,313,720
|
7,336,775 d
|
$ 1,823.18
|
-16.20 %
|
|
|
838
|
Karbo
KRB
|
$ 0.03650011
|
$ 307,899
|
8,468,083 krb
|
$ 4,271.64
|
-0.47 %
|
|
|
889
|
Conceal
CCX
|
$ 0.06440675
|
$ 530,226
|
8,227,753 ccx
|
$ 145,030
|
8.23 %
|
|
|
893
|
Swap
XWP
|
$ 0.03906929
|
$ 384,885
|
9,861,152 xwp
|
$ 88,618
|
10.84 %
|
|
|
931
|
Actinium
ACM
|
$ 0.01461776
|
$ 306,742
|
21,033,641 acm
|
$ 624,949
|
20.35 %
|
|
|
964
|
Graft Blockchain
GRFT
|
$ 0.00028438
|
$ 385,954
|
1,369,656,402 grft
|
$ 9,041.35
|
-2.85 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.00788473
|
$ 163,075
|
20,682,366 ryo
|
$ 773.4807
|
-10.24 %
|
|
|
1101
|
Masari
MSR
|
$ 0.01125125
|
$ 153,398
|
13,675,639 msr
|
$ 15,817
|
-1.26 %
|
|
|
1138
|
Civitas
CIV
|
$ 0.01337747
|
$ 101,291
|
7,571,773 civ
|
$ 5.6863
|
0.00 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00008859
|
$ 61,203
|
690,837,594 plura
|
$ 78.2272
|
0.00 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.00029147
|
$ 42,546
|
146,166,978 nbr
|
$ 4.3851
|
-17.86 %
|
|
|
1295
|
Wownero
WOW
|
$ 0.00294747
|
$ 84,162
|
29,389,439 wow
|
$ 20,878
|
7.14 %
|
|
|
1304
|
Lethean
LTHN
|
$ 0.00008859
|
$ 76,702
|
865,789,204 lthn
|
$ 0.88725389
|
0.00 %
|
|
|
1432
|
Quantis
QUAN
|
$ 0.00008859
|
$ 41,389
|
467,181,263 quan
|
$ 1.7719
|
0.00 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.00451733
|
$ 49,720
|
11,006,272 arq
|
$ 28,272
|
-10.51 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.00256298
|
$ 50,583
|
21,146,898 ird
|
$ 71.0321
|
-0.09 %
|
|
|
1463
|
Bloc.Money
BLOC
|
$ 0.00398666
|
$ 58,931
|
14,782,015 bloc
|
$ 946.7592
|
-4.26 %
|
|
|
1497
|
Equilibria
XEQ
|
$ 0.00053156
|
$ 13,188
|
24,811,140 xeq
|
$ 348.4905
|
50.00 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00471046
|
$ 19,853
|
4,214,821 xta
|
$ 117.2139
|
0.09 %
|
|
|
1569
|
Arto
RTO
|
$ 0.00070874
|
$ 10,511
|
14,830,186 rto
|
$ 17.0098
|
0.00 %
|
|
|
1665
|
Balkan coin
BKC
|
$ 0.00008948
|
$ 11,589
|
129,587,531 bkc
|
$ 4.6199
|
-28.01 %
|
|
|
1681
|
Bitsum
BSM
|
$ 0.00001949
|
$ 24,861
|
1,264,072,461 bsm
|
$ 7.0999
|
-0.96 %
|
|
|
1760
|
SkyHub
SHB
|
$ 0.01328888
|
$ 9,178.48
|
671,617 shb
|
$ 76,936
|
8.21 %
|
|
|
1861
|
INTUCoin
INTU
|
$ 0.00000975
|
$ 4,038.32
|
433,282,453 intu
|
$ 60.1266
|
0.00 %
|
|
|
1872
|
UltraNote
XUN
|
$ 0
|
$ 104.6754
|
246,925,427 xun
|
$ 1.4845
|
-50.44 %
|
|
|
1904
|
Peepcoin
PCN
|
$ 0.00000177
|
$ 0.00312643
|
1,479.29 pcn
|
$ 23.1272
|
5.04 %
|
|
|
1910
|
Aeon
AEON
|
$ 0.32876677
|
$ 0
|
0 aeon
|
$ 2,471.71
|
1.09 %
|
|
|
2301
|
Lines
LNS
|
$ 0.00008859
|
$ 0
|
0 lns
|
$ 10.8855
|
0.00 %
|
|
|
2693
|
BBSCoin
BBS
|
$ 0.00000089
|
$ 0
|
0 bbs
|
$ 0.00881495
|
0.00 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 17.9380
|
$ 0
|
0 mwc
|
$ 11,206,951
|
-4.46 %
|
|
|
3817
|
Soldo
SLD
|
$ 0.02498309
|
$ 0
|
0 sld
|
$ 5.3334
|
11.46 %
|
|
|
4019
|
Scala
XLA
|
$ 0.00004430
|
$ 0
|
0 xla
|
$ 0.10941174
|
56.40 %
|
|
|
4562
|
XtendCash
XTNC
|
$ 0.00026578
|
$ 0
|
0 XTNC
|
$ 1.2694
|
0.00 %
|
|
|
4588
|
Grimm
XGM
|
$ 0.02170516
|
$ 0
|
0 xgm
|
$ 130,270
|
5.83 %
|
|
|
4759
|
Gold Poker
GPKR
|
$ 0.00168326
|
$ 0
|
0 gpkr
|
$ 1,410.18
|
0.00 %
|
|
|
4970
|
Electronero
ETNX
|
$ 0.00017719
|
$ 5,911,972
|
33,366,085,151 etnx
|
$ 101,769
|
0.00 %
|
@Copyright Coin Express Way 2019
