Volume 24h
79
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,266
|
$ 546,227,730,300
|
19,324,550 btc
|
$ 30,927,922,284
|
1.83 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,803.22
|
$ 216,978,521,928
|
120,453,489 eth
|
$ 10,661,228,550
|
1.54 %
|
|
|
6
|
XRP
XRP
|
$ 0.45932250
|
$ 23,436,866,964
|
50,950,912,949 xrp
|
$ 5,307,506,820
|
15.86 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37735110
|
$ 13,270,689,138
|
35,045,020,830 ada
|
$ 836,475,738
|
10.54 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07660086
|
$ 10,569,646,710
|
138,621,396,384 doge
|
$ 767,732,826
|
4.62 %
|
|
|
23
|
Litecoin
LTC
|
$ 81.3821
|
$ 5,903,806,356
|
72,536,133 ltc
|
$ 521,451,168
|
2.16 %
|
|
|
33
|
Monero
XMR
|
$ 152.2124
|
$ 2,766,619,548
|
18,147,820 xmr
|
$ 118,830,264
|
-3.52 %
|
|
|
96
|
Dash
DASH
|
$ 57.9153
|
$ 647,291,400
|
11,194,389 dash
|
$ 65,350,992
|
3.62 %
|
|
|
109
|
Kadena
KDA
|
$ 1.0450
|
$ 234,042,480
|
224,049,266 kda
|
$ 5,695,373
|
2.14 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.2020
|
$ 333,962,790
|
104,583,905 qtum
|
$ 35,106,372
|
-0.35 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02740671
|
$ 323,447,838
|
11,907,968,089 rvn
|
$ 12,607,625
|
4.04 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.34993308
|
$ 68,545,050
|
195,903,843 arrr
|
$ 109,096
|
-0.19 %
|
|
|
208
|
Flux
FLUX
|
$ 0.63174510
|
$ 185,283,630
|
293,662,395 flux
|
$ 6,485,945
|
1.84 %
|
|
|
221
|
Nano
XNO
|
$ 0.88331250
|
$ 117,812,688
|
133,248,290 xno
|
$ 637,803
|
1.28 %
|
|
|
272
|
Ergo
ERG
|
$ 1.5854
|
$ 106,562,820
|
67,267,887 erg
|
$ 451,531
|
4.03 %
|
|
|
312
|
Verge
XVG
|
$ 0.00298489
|
$ 49,267,638
|
16,518,126,013 xvg
|
$ 1,115,921
|
2.99 %
|
|
|
313
|
Dero
DERO
|
$ 6.3279
|
$ 80,162,376
|
12,677,351 dero
|
$ 347,233
|
8.69 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00244501
|
$ 43,784,034
|
17,924,015,802 etn
|
$ 29,508
|
-3.94 %
|
|
|
557
|
Bytecoin
BCN
|
$ 0.00003109
|
$ 5,544,941
|
184,020,000,000 bcn
|
$ 783.0482
|
0.45 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.03307122
|
$ 4,495,849
|
136,429,240 beam
|
$ 141,132
|
-10.37 %
|
|
|
735
|
Oxen
OXEN
|
$ 0.12974094
|
$ 8,093,800
|
62,365,108 oxen
|
$ 383,174
|
-1.85 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.10741080
|
$ 5,702,044
|
53,152,927 scp
|
$ 4,836.50
|
2.54 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.37367652
|
$ 27,014,099
|
72,126,517 pivx
|
$ 1,432,662
|
-5.57 %
|
|
|
939
|
Equilibria
XEQ
|
$ 0.00876529
|
$ 533,650
|
60,881,608 xeq
|
$ 12,137
|
-0.06 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.07744884
|
$ 10,136,668
|
131,446,680 grin
|
$ 1,090,651
|
-5.86 %
|
|
|
1084
|
Zano
ZANO
|
$ 0.95736942
|
$ 13,061,408
|
13,641,396 zano
|
$ 125,933
|
0.50 %
|
|
|
1245
|
Wownero
WOW
|
$ 0.03844176
|
$ 2,733,690
|
71,112,810 wow
|
$ 3,772.65
|
0.00 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.34710648
|
$ 2,064,662
|
5,950,053 cloak
|
$ 724.5853
|
-4.54 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00175249
|
$ 4,645,291
|
2,649,902,880 rtm
|
$ 23,133
|
-2.28 %
|
|
|
1456
|
Ghost
GHOST
|
$ 0.07829682
|
$ 1,724,820
|
22,029,261 ghost
|
$ 521.0682
|
-2.12 %
|
|
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00042116
|
$ 1,664,132
|
3,944,097,237 ufo
|
$ 680.1645
|
6.96 %
|
|
|
1600
|
CUTcoin
CUT
|
$ 0.00961044
|
$ 1,692,257
|
176,298,976 cut
|
$ 30.1369
|
0.00 %
|
|
|
1607
|
Conceal
CCX
|
$ 0.04974816
|
$ 1,012,022
|
20,295,408 ccx
|
$ 477.4501
|
-1.34 %
|
|
|
1622
|
Garlicoin
GRLC
|
$ 0.01259533
|
$ 851,956
|
67,642,352 grlc
|
$ 1,090.48
|
-8.25 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00012154
|
$ 1,495,978
|
12,245,151,781 btcz
|
$ 768.3171
|
-13.31 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.02712405
|
$ 615,206
|
22,680,365 onion
|
$ 621.0088
|
-16.50 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00028266
|
$ 260,846
|
922,827,721 sin
|
$ 622.0900
|
0.00 %
|
|
|
1958
|
TurtleCoin
TRTL
|
$ 0.00000283
|
$ 232,715
|
138,370,112,934 trtl
|
$ 0.84769734
|
-4.03 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.09158184
|
$ 962,331
|
10,492,686 blkc
|
$ 89,220
|
-4.31 %
|
|
|
1995
|
Potcoin
POT
|
$ 0.00260330
|
$ 299,798
|
115,219,227 pot
|
$ 575.8805
|
-7.95 %
|
|
|
2037
|
Scala
XLA
|
$ 0.00003392
|
$ 391,888
|
11,244,382,787 xla
|
$ 421.0860
|
-0.65 %
|
|
|
2063
|
Sumokoin
SUMO
|
$ 0.01725922
|
$ 902,848
|
52,263,280 sumo
|
$ 2,768.83
|
-5.02 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.00961044
|
$ 426,697
|
44,399,319 ryo
|
$ 225.6311
|
-10.53 %
|
|
|
2075
|
Hush
HUSH
|
$ 0.04833486
|
$ 647,472
|
13,383,614 hush
|
$ 181.8592
|
-2.45 %
|
|
|
2098
|
PRCY Coin
PRCY
|
$ 0.01327371
|
$ 189,938
|
14,325,571 prcy
|
$ 20,584
|
-2.20 %
|
|
|
2440
|
Karbo
KRB
|
$ 0.04352964
|
$ 419,798
|
9,625,182 krb
|
$ 80.9394
|
-17.61 %
|
|
|
2471
|
Denarius
D
|
$ 0.09016854
|
$ 685,618
|
7,615,352 d
|
$ 0.00001131
|
83.48 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00367458
|
$ 476,229
|
129,600,803 veil
|
$ 20.2229
|
8.33 %
|
|
|
2688
|
ArQmA
ARQ
|
$ 0.01809024
|
$ 404,691
|
22,370,686 arq
|
$ 284.4376
|
4.92 %
|
|
|
2788
|
Quantis
QUAN
|
$ 0.00028266
|
$ 331,433
|
1,178,203,554 quan
|
$ 3.1033
|
0.00 %
|
|
|
2945
|
Iridium
IRD
|
$ 0.01102374
|
$ 266,027
|
24,132,203 ird
|
$ 475.2142
|
0.00 %
|
|
|
2957
|
BitTube
TUBE
|
$ 0.00028266
|
$ 98,567
|
348,711,135 tube
|
$ 5.7117
|
0.00 %
|
|
|
3020
|
Masari
MSR
|
$ 0.00706650
|
$ 122,035
|
17,269,491 msr
|
$ 85.5103
|
0.00 %
|
|
|
3028
|
Litecash
CASH
|
$ 0.00059359
|
$ 178,637
|
300,943,500 cash
|
$ 323.2720
|
-24.09 %
|
|
|
3135
|
uPlexa
UPX
|
$ 0.00001979
|
$ 54,402
|
2,629,276,861 upx
|
$ 338.8025
|
7.44 %
|
|
|
3222
|
Swap
XWP
|
$ 0.00678384
|
$ 110,841
|
16,339,040 xwp
|
$ 21.5675
|
4.35 %
|
|
|
3271
|
Peepcoin
PCN
|
$ 0
|
$ 247,967
|
189,204,340,726 pcn
|
$ 13.1352
|
0.00 %
|
|
|
3403
|
PluraCoin
PLURA
|
$ 0.00007914
|
$ 73,087
|
923,734,669 plura
|
$ 134.9402
|
-0.77 %
|
|
|
3698
|
Matka
MAT
|
$ 0.00000565
|
$ 8,829.66
|
1,264,072,461 mat
|
$ 0.95850006
|
0.00 %
|
|
|
3715
|
INTUCoin
INTU
|
$ 0.00000565
|
$ 2,150.85
|
433,282,453 intu
|
$ 1.4893
|
-36.42 %
|
|
|
3779
|
Graft Blockchain
GRFT
|
$ 0
|
$ 9.5878
|
1,602,180,126 grft
|
$ 0
|
0.00 %
|
|
|
3849
|
LUXCoin
LUX
|
$ 0.00395724
|
$ 0
|
0 lux
|
$ 6.7426
|
2.19 %
|
|
|
3926
|
Actinium
ACM
|
$ 0.00339192
|
$ 0
|
0 acm
|
$ 121.0867
|
0.00 %
|
|
|
4011
|
xUSD
XUSD
|
$ 0.77335776
|
$ 0
|
0 xusd
|
$ 746.2074
|
-6.01 %
|
|
|
5787
|
MoneroV
XMV
|
$ 0.00480522
|
$ 0
|
0 xmv
|
$ 397.0189
|
0.00 %
|
|
|
6083
|
Grimm
GRIMM
|
$ 0.00028266
|
$ 0
|
0 grimm
|
$ 4.3075
|
0.00 %
|
|
|
6115
|
Aeon
AEON
|
$ 0.16705206
|
$ 0
|
0 aeon
|
$ 95.5953
|
4.23 %
|
|
|
6131
|
Nerva
XNV
|
$ 0.00989310
|
$ 0
|
0 xnv
|
$ 157.6881
|
0.00 %
|
|
|
6145
|
Electronero
ETNX
|
$ 0
|
$ 0
|
0 etnx
|
$ 3.7566
|
0.00 %
|
|
|
6152
|
Ombre
OMB
|
$ 0.00002261
|
$ 0
|
0 omb
|
$ 3.2008
|
0.54 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00123240
|
$ 0
|
0 bitc
|
$ 511.8526
|
3.96 %
|
|
|
9135
|
GenesisX
XGS
|
$ 0.00056532
|
$ 0
|
0 xgs
|
$ 4.4369
|
0.00 %
|
|
|
9545
|
Alloy Project
XAO
|
$ 0.00028266
|
$ 0
|
0 xao
|
$ 2.8266
|
0.00 %
|
|
|
9627
|
Monero-Classic
XMC
|
$ 0.45282132
|
$ 0
|
0 xmc
|
$ 15,249
|
-1.77 %
|
|
|
9670
|
Niobio
NBR
|
$ 0.02119950
|
$ 0
|
0 nbr
|
$ 39.8941
|
1.35 %
|
|
|
9740
|
Gold Poker
GPKR
|
$ 0.00141330
|
$ 0
|
0 gpkr
|
$ 7.7732
|
0.00 %
|
|
|
10120
|
Worktips
WTIP
|
$ 0.00000848
|
$ 0
|
0 wtip
|
$ 1.1614
|
0.00 %
|
|
|
10993
|
Electronero Pulse
ETNXP
|
$ 0.00001413
|
$ 0
|
0 etnxp
|
$ 0.00013002
|
0.00 %
|
|
|
12078
|
MimbleWimbleCoin
MWC
|
$ 0.82734582
|
$ 0
|
0 mwc
|
$ 170.8601
|
-6.77 %
|
@Copyright Coin Express Way 2019
