Volume 24h
61
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 2,231.58
|
$ 261,255,776,624
|
116,854,087 eth
|
$ 34,514,155,496
|
-3.98 %
|
|
|
6
|
Litecoin
LTC
|
$ 131.6774
|
$ 8,789,785,912
|
66,752,415 ltc
|
$ 2,500,530,072
|
-2.08 %
|
|
|
19
|
Monero
XMR
|
$ 219.5460
|
$ 3,960,851,208
|
17,960,695 xmr
|
$ 268,426,656
|
-3.82 %
|
|
|
22
|
Dash
DASH
|
$ 144.1005
|
$ 1,482,393,256
|
10,248,001 dash
|
$ 595,427,896
|
-2.28 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20662472
|
$ 26,975,357,992
|
130,601,278,853 doge
|
$ 4,929,650,344
|
-2.82 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.4120
|
$ 666,911,888
|
103,596,683 qtum
|
$ 255,702,728
|
-1.88 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05935360
|
$ 554,102,952
|
9,292,945,000 rvn
|
$ 59,613,272
|
-7.75 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00035241
|
$ 64,955,096
|
184,066,827,286 bcn
|
$ 156,238
|
0.62 %
|
|
|
82
|
Verge
XVG
|
$ 0.02048441
|
$ 338,983,248
|
16,469,256,444 xvg
|
$ 22,411,548
|
-4.01 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00851353
|
$ 154,245,168
|
17,884,420,425 etn
|
$ 877,481
|
-5.75 %
|
|
|
129
|
Grin
GRIN
|
$ 0.27636520
|
$ 17,418,316
|
62,899,200 grin
|
$ 5,423,138
|
-4.78 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.46147424
|
$ 43,068,456
|
93,104,360 beam
|
$ 10,731,873
|
-4.66 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.51489248
|
$ 33,660,799
|
65,471,956 pivx
|
$ 627,397
|
-6.15 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.80498320
|
$ 44,070,048
|
54,917,084 loki
|
$ 223,042
|
-3.67 %
|
|
|
341
|
Dero
DERO
|
$ 8.4557
|
$ 91,849,696
|
10,748,242 dero
|
$ 762,931
|
-5.43 %
|
|
|
354
|
Haven
XHV
|
$ 3.4829
|
$ 53,492,432
|
15,359,253 xhv
|
$ 853,426
|
-0.37 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.10535264
|
$ 19,119,353
|
182,282,510 zel
|
$ 578,388
|
-10.93 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 2.8890
|
$ 534,293,688
|
184,660,750 arrr
|
$ 1,710,023
|
11.57 %
|
|
|
417
|
CUTcoin
CUT
|
$ 0.16248048
|
$ 23,789,739
|
146,359,477 cut
|
$ 207.2843
|
-3.91 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00589826
|
$ 1,864,630
|
316,136,333 tube
|
$ 5,392.77
|
6.00 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.06417608
|
$ 1,761,565
|
27,572,515 sumo
|
$ 171,661
|
-1.61 %
|
|
|
641
|
LUXCoin
LUX
|
$ 0.12835216
|
$ 51.7838
|
404.0000 lux
|
$ 21,552
|
94.92 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00006677
|
$ 7,239,025
|
106,824,997,005 trtl
|
$ 156,505
|
-7.45 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 1.3221
|
$ 6,327,279
|
4,785,776 btcp
|
$ 422.6039
|
2.65 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00379492
|
$ 2,763,021
|
743,368,387 sin
|
$ 222,998
|
-10.08 %
|
|
|
738
|
Denarius
D
|
$ 0.28860688
|
$ 2,197,790
|
7,615,352 d
|
$ 75.1350
|
1.64 %
|
|
|
838
|
Karbo
KRB
|
$ 0.09607864
|
$ 879,948
|
9,143,232 krb
|
$ 188.8654
|
0.87 %
|
|
|
889
|
Conceal
CCX
|
$ 0.26041392
|
$ 3,035,306
|
11,668,719 ccx
|
$ 18,492
|
-10.58 %
|
|
|
893
|
Swap
XWP
|
$ 0.02522528
|
$ 344,506
|
13,657,162 xwp
|
$ 128.6990
|
-15.00 %
|
|
|
931
|
Actinium
ACM
|
$ 0.02519560
|
$ 749,306
|
29,739,291 acm
|
$ 12,734
|
-7.27 %
|
|
|
964
|
Graft Blockchain
GRFT
|
$ 0.00034499
|
$ 511,343
|
1,486,897,555 grft
|
$ 33,933
|
-6.49 %
|
|
|
1019
|
Ryo Currency
RYO
|
$ 0.03265190
|
$ 1,024,907
|
31,390,569 ryo
|
$ 4,332.88
|
-14.27 %
|
|
|
1101
|
Masari
MSR
|
$ 0.03635408
|
$ 567,087
|
15,599,005 msr
|
$ 1,252.09
|
-1.01 %
|
|
|
1138
|
Civitas
CIV
|
$ 0.01817704
|
$ 148,660
|
8,178,450 civ
|
$ 24.3535
|
0.00 %
|
|
|
1191
|
PluraCoin
PLURA
|
$ 0.00047112
|
$ 389,829
|
827,100,101 plura
|
$ 836.3916
|
25.50 %
|
|
|
1287
|
Niobio Cash
NBR
|
$ 0.18214136
|
$ 26,617,975
|
146,166,978 nbr
|
$ 147.5100
|
-2.79 %
|
|
|
1295
|
Wownero
WOW
|
$ 0.17843176
|
$ 9,079,654
|
50,885,838 wow
|
$ 29,328
|
1.05 %
|
|
|
1304
|
Lethean
LTHN
|
$ 0.00109062
|
$ 0
|
0 lthn
|
$ 684.5199
|
2.73 %
|
|
|
1432
|
Quantis
QUAN
|
$ 0.00037096
|
$ 277,169
|
747,167,665 quan
|
$ 129.7143
|
0.00 %
|
|
|
1433
|
ArQmA
ARQ
|
$ 0.03487024
|
$ 562,431
|
16,128,592 arq
|
$ 20,251
|
-2.09 %
|
|
|
1459
|
Iridium
IRD
|
$ 0.00815741
|
$ 189,922
|
23,287,067 ird
|
$ 44.6372
|
-4.35 %
|
|
|
1463
|
Bloc.Money
BLOC
|
$ 0.00704824
|
$ 131,439
|
18,648,431 bloc
|
$ 239.4851
|
-9.52 %
|
|
|
1497
|
Equilibria
XEQ
|
$ 0.08235312
|
$ 3,133,425
|
37,940,307 xeq
|
$ 4,304.20
|
-8.17 %
|
|
|
1513
|
Italo
XTA
|
$ 0.00111288
|
$ 53,767
|
48,313,152 xta
|
$ 327.7762
|
0.00 %
|
|
|
1569
|
Arto
RTO
|
$ 0.00148384
|
$ 28,296
|
19,069,466 rto
|
$ 7.9293
|
-20.00 %
|
|
|
1665
|
Balkan coin
BKC
|
$ 0.00025967
|
$ 55,201
|
213,503,741 bkc
|
$ 165.2497
|
333.50 %
|
|
|
1681
|
Bitsum
BSM
|
$ 0.00029306
|
$ 372,110
|
1,264,072,461 bsm
|
$ 139.7588
|
-20.65 %
|
|
|
1760
|
SkyHub
SHB
|
$ 0.03969272
|
$ 33,726
|
849,674 shb
|
$ 45.8136
|
3.88 %
|
|
|
1861
|
INTUCoin
INTU
|
$ 0.00035241
|
$ 152,078
|
433,282,453 intu
|
$ 111.1177
|
908.62 %
|
|
|
1872
|
UltraNote
XUN
|
$ 0
|
$ 387.5571
|
246,925,427 xun
|
$ 0
|
0.00 %
|
|
|
1904
|
Peepcoin
PCN
|
$ 0
|
$ 0.00238156
|
1,841.03 pcn
|
$ 25.9501
|
-51.74 %
|
|
|
1910
|
Aeon
AEON
|
$ 0.61653552
|
$ 0
|
0 aeon
|
$ 6,472.65
|
-2.41 %
|
|
|
2301
|
Lines
LNS
|
$ 0.00037096
|
$ 0
|
0 lns
|
$ 5.2988
|
0.00 %
|
|
|
2693
|
BBSCoin
BBS
|
$ 0
|
$ 81,661
|
110,066,588,959 bbs
|
$ 14.5984
|
0.00 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 5.0732
|
$ 0
|
0 mwc
|
$ 474,961
|
4.02 %
|
|
|
3817
|
Soldo
SLD
|
$ 0.09941728
|
$ 0
|
0 sld
|
$ 4.4511
|
0.00 %
|
|
|
4019
|
Scala
XLA
|
$ 0.00037096
|
$ 3,731,153
|
10,080,747,158 xla
|
$ 25,883
|
0.48 %
|
|
|
4562
|
XtendCash
XTNC
|
$ 0.00111288
|
$ 0
|
0 XTNC
|
$ 109.0860
|
0.00 %
|
|
|
4588
|
Grimm
XGM
|
$ 0.00111288
|
$ 0
|
0 xgm
|
$ 16.6246
|
0.00 %
|
|
|
4759
|
Gold Poker
GPKR
|
$ 0.00296768
|
$ 0
|
0 gpkr
|
$ 14.8165
|
33.33 %
|
|
|
4970
|
Electronero
ETNX
|
$ 0.00000371
|
$ 86,074
|
33,366,355,809 etnx
|
$ 690.9898
|
-2.77 %
|
@Copyright Coin Express Way 2019
