Volume 24h
79
2018
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,287
|
$ 464,407,950,716
|
19,121,668 btc
|
$ 21,373,021,453
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,931.63
|
$ 232,373,668,627
|
120,097,652 eth
|
$ 12,157,999,339
|
-2.00 %
|
|
|
6
|
XRP
XRP
|
$ 0.37717711
|
$ 18,540,452,930
|
49,139,217,191 xrp
|
$ 856,966,795
|
0.11 %
|
|
|
9
|
Cardano
ADA
|
$ 0.56953015
|
$ 19,333,642,063
|
33,820,262,544 ada
|
$ 1,080,480,056
|
2.28 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08087571
|
$ 10,861,899,297
|
132,670,764,300 doge
|
$ 1,475,216,667
|
11.43 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.0920
|
$ 4,483,550,209
|
70,945,308 ltc
|
$ 370,012,445
|
-0.56 %
|
|
|
33
|
Monero
XMR
|
$ 165.0375
|
$ 2,990,458,310
|
18,147,820 xmr
|
$ 81,871,477
|
-0.04 %
|
|
|
96
|
Dash
DASH
|
$ 55.1373
|
$ 597,581,635
|
10,864,812 dash
|
$ 82,138,634
|
-2.88 %
|
|
|
109
|
Kadena
KDA
|
$ 2.0489
|
$ 378,318,599
|
184,802,448 kda
|
$ 21,421,717
|
-4.43 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.1776
|
$ 435,854,502
|
104,287,829 qtum
|
$ 51,245,570
|
-2.05 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03691624
|
$ 426,576,868
|
11,554,810,070 rvn
|
$ 17,825,128
|
-3.98 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.51342718
|
$ 99,139,534
|
193,567,838 arrr
|
$ 215,155
|
-1.11 %
|
|
|
208
|
Flux
FLUX
|
$ 1.0514
|
$ 269,974,292
|
257,147,986 flux
|
$ 54,305,732
|
-5.33 %
|
|
|
221
|
Nano
XNO
|
$ 1.0645
|
$ 141,666,071
|
133,248,290 xno
|
$ 2,712,542
|
-1.92 %
|
|
|
272
|
Ergo
ERG
|
$ 3.0623
|
$ 181,763,908
|
58,808,205 erg
|
$ 1,320,630
|
-5.06 %
|
|
|
312
|
Verge
XVG
|
$ 0.00403893
|
$ 66,473,519
|
16,509,771,538 xvg
|
$ 2,397,297
|
3.46 %
|
|
|
313
|
Dero
DERO
|
$ 4.0093
|
$ 50,589,821
|
12,677,351 dero
|
$ 116,633
|
-1.87 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00322774
|
$ 57,803,060
|
17,924,015,802 etn
|
$ 124,246
|
1.33 %
|
|
|
557
|
Bytecoin
BCN
|
$ 0.00007043
|
$ 29,654,427
|
0 bcn
|
$ 21,610
|
-9.11 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.18433833
|
$ 22,311,374
|
120,855,800 beam
|
$ 3,167,365
|
-5.37 %
|
|
|
735
|
Oxen
OXEN
|
$ 0.24432722
|
$ 14,549,589
|
59,489,391 oxen
|
$ 438,647
|
-1.14 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.27881476
|
$ 14,087,431
|
50,477,464 scp
|
$ 5,082.04
|
2.79 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.17073761
|
$ 11,929,774
|
69,839,220 pivx
|
$ 689,157
|
0.57 %
|
|
|
939
|
Equilibria
XEQ
|
$ 0.12556379
|
$ 7,640,860
|
60,852,488 xeq
|
$ 1,752.98
|
3.40 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.06630351
|
$ 7,229,560
|
112,529,520 grin
|
$ 378,431
|
-1.85 %
|
|
|
1084
|
Zano
ZANO
|
$ 0.52484207
|
$ 7,016,101
|
13,325,456 zano
|
$ 65,647
|
2.72 %
|
|
|
1245
|
Wownero
WOW
|
$ 0.05853167
|
$ 3,755,232
|
64,157,350 wow
|
$ 7,633.65
|
1.69 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.31208795
|
$ 1,834,154
|
5,875,773 cloak
|
$ 341.2540
|
-14.87 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00285129
|
$ 5,411,459
|
1,882,482,880 rtm
|
$ 14,309
|
-1.61 %
|
|
|
1456
|
Ghost
GHOST
|
$ 0.14572200
|
$ 2,948,612
|
20,234,539 ghost
|
$ 1,553.58
|
-7.12 %
|
|
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00048574
|
$ 1,912,553
|
3,937,419,621 ufo
|
$ 170.9411
|
100.08 %
|
|
|
1600
|
CUTcoin
CUT
|
$ 0.00752897
|
$ 1,249,299
|
165,932,691 cut
|
$ 7.5290
|
0.00 %
|
|
|
1607
|
Conceal
CCX
|
$ 0.08816181
|
$ 1,160,141
|
13,268,887 ccx
|
$ 744.7776
|
-0.27 %
|
|
|
1622
|
Garlicoin
GRLC
|
$ 0.02695857
|
$ 1,802,193
|
66,928,705 grlc
|
$ 307.0229
|
-0.87 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00020644
|
$ 2,375,900
|
11,476,997,489 btcz
|
$ 7,938.79
|
1.16 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.05051696
|
$ 1,147,131
|
22,680,365 onion
|
$ 35.6179
|
-14.85 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00070918
|
$ 653,395
|
922,827,721 sin
|
$ 213,723
|
-0.72 %
|
|
|
1958
|
TurtleCoin
TRTL
|
$ 0.00000486
|
$ 583,431
|
133,604,998,639 trtl
|
$ 10,776
|
1.36 %
|
|
|
1972
|
BlackHat Coin
BLKC
|
$ 0.09399069
|
$ 804,367
|
9,449,924 blkc
|
$ 181,431
|
7.53 %
|
|
|
1995
|
Potcoin
POT
|
$ 0.00340018
|
$ 774,168
|
227,684,457 pot
|
$ 1,502.49
|
10.48 %
|
|
|
2037
|
Scala
XLA
|
$ 0.00005586
|
$ 613,698
|
11,162,318,586 xla
|
$ 243.6511
|
-2.85 %
|
|
|
2063
|
Sumokoin
SUMO
|
$ 0.01988620
|
$ 935,112
|
47,036,132 sumo
|
$ 50,937
|
3.11 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.01640830
|
$ 655,597
|
39,957,087 ryo
|
$ 769.0085
|
2.36 %
|
|
|
2075
|
Hush
HUSH
|
$ 0.06460342
|
$ 816,264
|
12,634,998 hush
|
$ 46.4304
|
-0.75 %
|
|
|
2098
|
PRCY Coin
PRCY
|
$ 0.03983068
|
$ 337,290
|
8,479,255 prcy
|
$ 42,488
|
2.10 %
|
|
|
2440
|
Karbo
KRB
|
$ 0.04347373
|
$ 413,683
|
9,494,185 krb
|
$ 0.87141756
|
-6.43 %
|
|
|
2471
|
Denarius
D
|
$ 0.11439177
|
$ 871,165
|
7,615,352 d
|
$ 3,711.68
|
-9.27 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00315731
|
$ 387,767
|
122,815,771 veil
|
$ 143.0159
|
-2.47 %
|
|
|
2688
|
ArQmA
ARQ
|
$ 0.00655749
|
$ 132,845
|
20,258,484 arq
|
$ 96.8595
|
-3.57 %
|
|
|
2788
|
Quantis
QUAN
|
$ 0.00024287
|
$ 270,714
|
1,114,647,162 quan
|
$ 342.7724
|
0.00 %
|
|
|
2945
|
Iridium
IRD
|
$ 0.00485740
|
$ 117,220
|
24,132,203 ird
|
$ 11.9691
|
0.00 %
|
|
|
2957
|
BitTube
TUBE
|
$ 0.00079661
|
$ 272,152
|
348,711,135 tube
|
$ 279.7590
|
-10.91 %
|
|
|
3020
|
Masari
MSR
|
$ 0.00704323
|
$ 117,810
|
16,726,724 msr
|
$ 10.6948
|
-3.33 %
|
|
|
3028
|
Litecash
CASH
|
$ 0.00076747
|
$ 230,796
|
300,943,500 cash
|
$ 64.9677
|
57.82 %
|
|
|
3135
|
uPlexa
UPX
|
$ 0.00002672
|
$ 73,109
|
2,629,276,861 upx
|
$ 39.2237
|
-2.82 %
|
|
|
3222
|
Swap
XWP
|
$ 0.00534314
|
$ 83,402
|
15,609,186 xwp
|
$ 3.5988
|
-19.12 %
|
|
|
3271
|
Peepcoin
PCN
|
$ 0
|
$ 120,546
|
188,008,017,320 pcn
|
$ 0.70383726
|
0.69 %
|
|
|
3403
|
PluraCoin
PLURA
|
$ 0.00005343
|
$ 48,778
|
897,528,092 plura
|
$ 11.4336
|
0.56 %
|
|
|
3698
|
Matka
MAT
|
$ 0.00000729
|
$ 8,098.80
|
1,264,072,461 mat
|
$ 0.71743798
|
0.61 %
|
|
|
3715
|
INTUCoin
INTU
|
$ 0.00000486
|
$ 1,665.60
|
433,282,453 intu
|
$ 3.8441
|
0.61 %
|
|
|
3779
|
Graft Blockchain
GRFT
|
$ 0
|
$ 8.0730
|
1,570,091,991 grft
|
$ 0
|
0.00 %
|
|
|
3849
|
LUXCoin
LUX
|
$ 0.00536257
|
$ 0
|
0 lux
|
$ 0.02162757
|
-0.23 %
|
|
|
3926
|
Actinium
ACM
|
$ 0.00412879
|
$ 0
|
0 acm
|
$ 125.2019
|
0.00 %
|
|
|
4011
|
xUSD
XUSD
|
$ 0.41652205
|
$ 0
|
0 xusd
|
$ 1,856.11
|
-10.44 %
|
|
|
5787
|
MoneroV
XMV
|
$ 0.00510027
|
$ 0
|
0 xmv
|
$ 122.4827
|
5.00 %
|
|
|
6083
|
Grimm
GRIMM
|
$ 0.00024287
|
$ 0
|
0 grimm
|
$ 16.1071
|
0.00 %
|
|
|
6115
|
Aeon
AEON
|
$ 0.17268057
|
$ 0
|
0 aeon
|
$ 377.7279
|
-2.89 %
|
|
|
6131
|
Nerva
XNV
|
$ 0.00825758
|
$ 0
|
0 xnv
|
$ 2.7250
|
0.00 %
|
|
|
6145
|
Electronero
ETNX
|
$ 0.00000971
|
$ 0
|
0 etnx
|
$ 0.41190752
|
0.41 %
|
|
|
6152
|
Ombre
OMB
|
$ 0.00004372
|
$ 0
|
0 omb
|
$ 32.7984
|
-8.69 %
|
|
|
8006
|
BitCash
BITC
|
$ 0.00094719
|
$ 0
|
0 bitc
|
$ 0
|
2.65 %
|
|
|
9135
|
GenesisX
XGS
|
$ 0.00291444
|
$ 0
|
0 xgs
|
$ 22.6481
|
0.00 %
|
|
|
9545
|
Alloy Project
XAO
|
$ 0.00048574
|
$ 0
|
0 xao
|
$ 9.2699
|
0.00 %
|
|
|
9627
|
Monero-Classic
XMC
|
$ 0.39539236
|
$ 0
|
0 xmc
|
$ 24,154
|
-0.97 %
|
|
|
9670
|
Niobio
NBR
|
$ 0.00995767
|
$ 0
|
0 nbr
|
$ 15.4621
|
0.00 %
|
|
|
9740
|
Gold Poker
GPKR
|
$ 0.00121435
|
$ 0
|
0 gpkr
|
$ 6.6789
|
0.00 %
|
|
|
10120
|
Worktips
WTIP
|
$ 0.00000971
|
$ 0
|
0 wtip
|
$ 1.2469
|
-0.19 %
|
|
|
10993
|
Electronero Pulse
ETNXP
|
$ 0.00000971
|
$ 0
|
0 etnxp
|
$ 0.42429389
|
11.14 %
|
|
|
12078
|
MimbleWimbleCoin
MWC
|
$ 2.2172
|
$ 0
|
0 mwc
|
$ 117.6028
|
-4.74 %
|
@Copyright Coin Express Way 2019
