0.0001 Ƀ (-1.54%)
$ 723,309,670
Ƀ 11,470.0000
$ 60,584,658
Ƀ 960.7310
104,591,387 qtum
107,822,406 qtum
# | Name | Price | 24 Hour Volume | Rating | ||||
---|---|---|---|---|---|---|---|---|
|
1
|
Binance
|
$ 3.9180 | $ 2,618,607 | 0 | 3.91797993000000000000 | 2618606.70071900000000000000 | |
|
2
|
OKX
|
$ 3.9237 | $ 1,121,473 | 5 | 3.92365542000000000000 | 1121473.22952300000000000000 | |
|
3
|
Gate.io
|
$ 3.9148 | $ 45,781 | 0 | 3.91482688000000000000 | 45781.12693882000000000000 | |
|
4
|
KuCoin
|
$ 3.9287 | $ 3,493.78 | 0 | 3.92870030000000000000 | 3493.78056459000000000000 | |
|
5
|
Huobi Global
|
$ 3.9167 | $ 2,007,757 | 0 | 3.91671871000000000000 | 2007756.54976400000000000000 | |
|
7
|
Crypto.com Exchange
|
$ 3.9161 | $ 7,176.64 | 0 | 3.91608810000000000000 | 7176.63755609000000000000 | |
|
9
|
Kraken
|
$ 8.1992 | $ 582,720 | 0 | 8.19919122000000000000 | 582720.40456300000000000000 | |
|
11
|
Bitfinex
|
$ 8.2118 | $ 116,927 | 0 | 8.21180342000000000000 | 116926.94946800000000000000 | |
|
12
|
Binance US
|
$ 8.2559 | $ 172,166 | 0 | 8.25594612000000000000 | 172165.98915000000000000000 | |
|
13
|
Bittrex
|
$ 8.3070 | $ 11,804 | 0 | 8.30702553000000000000 | 11804.46867747000000000000 | |
|
15
|
Digifinex
|
$ 8.1960 | $ 14,686,655 | 0 | 8.19603817000000000000 | 14686654.65600000000000000000 | |
|
16
|
MEXC Global
|
$ 8.1998 | $ 4,057,029 | 0 | 8.19982183000000000000 | 4057029.43500000000000000000 | |
|
17
|
BitMart
|
$ 8.2232 | $ 4,414,964 | 0 | 8.22315440000000000000 | 4414963.67100000000000000000 | |
|
18
|
Bybit (Spot)
|
$ 8.2263 | $ 319,058 | 0 | 8.22630745000000000000 | 319058.39072000000000000000 | |
|
19
|
Bitget
|
$ 8.2332 | $ 1,488,587 | 0 | 8.23324416000000000000 | 1488586.68774400000000000000 | |
|
20
|
Hotbit
|
$ 8.3480 | $ 27,908 | 0 | 8.34801518000000000000 | 27908.00562831000000000000 | |
|
23
|
EXMO
|
$ 8.1916 | $ 133,099 | 0 | 8.19162390000000000000 | 133098.94291800000000000000 | |
|
30
|
Upbit
|
$ 8.5309 | $ 11,022,558 | 0 | 8.53089208000000000000 | 11022558.31200000000000000000 | |
|
32
|
Bithumb
|
$ 8.5076 | $ 6,253,381 | 0 | 8.50755951000000000000 | 6253381.00400000000000000000 | |
|
33
|
Bibox
|
$ 8.1481 | $ 1,222,221 | 0 | 8.14811181000000000000 | 1222221.05964800000000000000 | |
|
36
|
Phemex
|
$ 8.2711 | $ 999,093 | 0 | 8.27108076000000000000 | 999092.51253100000000000000 | |
|
37
|
LATOKEN
|
$ 8.2868 | $ 122,212 | 0 | 8.28684601000000000000 | 122211.65045100000000000000 | |
|
38
|
AscendEX (BitMax)
|
$ 8.2641 | $ 2,234,948 | 0 | 8.26414405000000000000 | 2234948.30629400000000000000 | |
|
40
|
Decoin
|
$ 9.4781 | $ 341.1159 | 0 | 9.47806830000000000000 | 341.11586730000000000000 | |
|
43
|
CoinEx
|
$ 8.3190 | $ 41,899 | 0 | 8.31900712000000000000 | 41898.79223907000000000000 | |
|
45
|
Poloniex
|
$ 8.4628 | $ 2,798.70 | 0 | 8.46278620000000000000 | 2798.70456551000000000000 | |
|
48
|
Bitbank
|
$ 8.0989 | $ 5,114,436 | 0 | 8.09892423000000000000 | 5114436.28300000000000000000 | |
|
49
|
Indodax
|
$ 8.6766 | $ 3,517.89 | 0 | 8.67656299000000000000 | 3517.88689306000000000000 | |
|
53
|
Nominex
|
$ 8.3543 | $ 32,053 | 0 | 8.35432128000000000000 | 32052.64003512000000000000 | |
|
57
|
XT.COM
|
$ 8.2868 | $ 2,428,266 | 0 | 8.28684601000000000000 | 2428266.21606400000000000000 | |
|
58
|
LBank
|
$ 8.2887 | $ 5,897,906 | 0 | 8.28873784000000000000 | 5897906.14700000000000000000 | |
|
59
|
ZB
|
$ 10.8698 | $ 1,657,324 | 0 | 10.86982457000000000000 | 1657323.67195800000000000000 | |
|
60
|
Hoo.com
|
$ 12.0585 | $ 4,110,631 | 0 | 12.05852442000000000000 | 4110631.28500000000000000000 | |
|
61
|
Bitforex
|
$ 9.5645 | $ 217,113 | 0 | 9.56446187000000000000 | 217113.28444900000000000000 | |
|
62
|
AAX
|
$ 9.4636 | $ 6,533,246 | 0 | 9.46356427000000000000 | 6533245.72200000000000000000 | |
|
63
|
BKEX
|
$ 9.4730 | $ 848,981 | 0 | 9.47302342000000000000 | 848980.65772800000000000000 | |
|
64
|
FMFW.io
|
$ 9.4718 | $ 6,317,955 | 0 | 9.47176220000000000000 | 6317955.46800000000000000000 | |
|
65
|
BigONE
|
$ 9.4718 | $ 3,154,437 | 0 | 9.47176220000000000000 | 3154437.34200000000000000000 | |
|
66
|
P2PB2B
|
$ 9.4749 | $ 226,525 | 0 | 9.47491525000000000000 | 226525.20176000000000000000 | |
|
72
|
Coinone
|
$ 9.5891 | $ 237,766 | 0 | 9.58905566000000000000 | 237766.26643700000000000000 | |
|
77
|
WazirX
|
$ 9.4913 | $ 88.1435 | 0 | 9.49131111000000000000 | 88.14351275000000000000 | |
|
92
|
HitBTC
|
$ 9.2769 | $ 4,460,368 | 0 | 9.27690371000000000000 | 4460367.59100000000000000000 | |
|
102
|
ProBit Global
|
$ 9.3078 | $ 75,151 | 0 | 9.30780360000000000000 | 75150.67655400000000000000 | |
|
104
|
BitGlobal
|
$ 9.2870 | $ 2,088,665 | 0 | 9.28699347000000000000 | 2088664.88480100000000000000 | |
|
107
|
Catex
|
$ 9.4428 | $ 7,222,124 | 0 | 9.44275414000000000000 | 7222124.08600000000000000000 | |
|
109
|
Bitvavo
|
$ 9.3620 | $ 33,439 | 0 | 9.36203606000000000000 | 33439.37664952000000000000 | |
|
112
|
Liquid
|
$ 10.8717 | $ 29.8020 | 0 | 10.87171640000000000000 | 29.80199799000000000000 | |
|
113
|
Zipmex
|
$ 8.6791 | $ 1,580.62 | 0 | 8.67908543000000000000 | 1580.61955073000000000000 | |
|
117
|
TokoCrypto
|
$ 9.4364 | $ 2,209.56 | 0 | 9.43644804000000000000 | 2209.55654240000000000000 | |
|
120
|
BitBNS
|
$ 12.6551 | $ 2.8346 | 0 | 12.65508148000000000000 | 2.83459195000000000000 | |
|
121
|
AlterDice
|
$ 9.4440 | $ 6,127.54 | 0 | 9.44401536000000000000 | 6127.54025606000000000000 | |
|
130
|
GoPax
|
$ 9.9081 | $ 2,309.54 | 0 | 9.90814432000000000000 | 2309.53912729000000000000 | |
|
147
|
ZBG
|
$ 10.4240 | $ 560,083 | 0 | 10.42398330000000000000 | 560083.27127100000000000000 | |
|
150
|
ZBX
|
$ 9.5165 | $ 91,963 | 0 | 9.51653551000000000000 | 91962.61303200000000000000 | |
|
160
|
LocalTrade
|
$ 9.4617 | $ 23,761 | 0 | 9.46167244000000000000 | 23760.57383554000000000000 | |
|
262
|
CREX24
|
$ 19.5489 | $ 6.2752 | 0 | 19.54891000000000000000 | 6.27520011000000000000 | |
|
266
|
BuyUcoin
|
$ 10.3098 | $ 34,820 | 0 | 10.30984289000000000000 | 34819.83491076000000000000 | |
|
269
|
TradeOgre
|
$ 9.1760 | $ 42.2092 | 0 | 9.17600611000000000000 | 42.20924974000000000000 | |
|
300
|
DragonEx
|
$ 10.2480 | $ 2,122,331 | 0 | 10.24804311000000000000 | 2122331.26087100000000000000 | |
|
304
|
BiONE
|
$ 9.5191 | $ 2,780,184 | 0 | 9.51905795000000000000 | 2780184.05429800000000000000 | |
|
305
|
CBX
|
$ 9.4478 | $ 3,140,033 | 0 | 9.44779902000000000000 | 3140032.88531900000000000000 | |
|
310
|
Nami.Exchange
|
$ 9.5090 | $ 3,580,288 | 0 | 9.50896819000000000000 | 3580288.27500000000000000000 | |
|
348
|
BitOnBay
|
$ 9.4043 | $ 25,373 | 0 | 9.40428693000000000000 | 25372.95153648000000000000 | |
|
363
|
Upbit Indonesia
|
$ 9.4768 | $ 4,108.12 | 0 | 9.47680708000000000000 | 4108.12334903000000000000 |
@Copyright Coin Express Way 2019