Volume 24h
189
United States
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
12
|
LEO Token
LEO
|
$ 3.8675
|
$ 3,687,272,270
|
953,373,591 leo
|
$ 5,862,614
|
11.92 %
|
|
|
15
|
ChainLink
LINK
|
$ 39.1466
|
$ 16,635,523,790
|
426,509,554 link
|
$ 2,809,438,490
|
-2.96 %
|
|
|
16
|
Huobi Token
HT
|
$ 27.7773
|
$ 4,863,092,540
|
175,074,232 ht
|
$ 2,219,834,480
|
-5.12 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0041
|
$ 16,671,795,300
|
16,605,898,766 usdc
|
$ 5,201,641,690
|
9.27 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.15222290
|
$ 3,846,812,710
|
25,263,013,692 cro
|
$ 119,293,970
|
-0.49 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0010
|
$ 1,247,866,420
|
1,246,533,031 pax
|
$ 153,758,680
|
8.79 %
|
|
|
31
|
Maker
MKR
|
$ 4,575.20
|
$ 4,123,659,640
|
901,311 mkr
|
$ 456,804,210
|
3.32 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.1157
|
$ 1,665,372,730
|
1,495,931,132 bat
|
$ 449,983,540
|
-1.44 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0010
|
$ 1,205,813,150
|
1,204,751,855 tusd
|
$ 343,879,210
|
8.89 %
|
|
|
42
|
Dai
DAI
|
$ 0.99870870
|
$ 4,689,413,890
|
4,695,357,013 dai
|
$ 1,314,718,020
|
8.76 %
|
|
|
43
|
0x
ZRX
|
$ 1.5344
|
$ 1,291,319,960
|
841,675,022 zrx
|
$ 294,418,060
|
0.81 %
|
|
|
45
|
Augur
REP
|
$ 32.3937
|
$ 209,769,480
|
6,475,750 rep
|
$ 44,192,883
|
-3.23 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.6501
|
$ 366,419,040
|
138,275,657 knc
|
$ 165,638,390
|
-2.22 %
|
|
|
59
|
NEXO
NEXO
|
$ 3.3733
|
$ 1,889,144,910
|
560,000,010 nexo
|
$ 11,118,957
|
3.46 %
|
|
|
62
|
MCO
MCO
|
$ 1.2950
|
$ 0
|
0 mco
|
$ 188,137
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.8908
|
$ 1,766,553,530
|
934,313,757 enj
|
$ 329,876,510
|
-1.78 %
|
|
|
65
|
DigixDAO
DGD
|
$ 673.7377
|
$ 62,786,300
|
92,917 dgd
|
$ 188,073
|
-1.16 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 18.1068
|
$ 2,773,618,680
|
153,181,459 snx
|
$ 326,262,910
|
-2.21 %
|
|
|
81
|
Status
SNT
|
$ 0.16983920
|
$ 658,985,130
|
3,880,483,788 SNT
|
$ 221,107,150
|
0.71 %
|
|
|
86
|
Celsius Network
CEL
|
$ 7.0000
|
$ 2,683,233,510
|
383,306,566 cel
|
$ 28,523,906
|
8.33 %
|
|
|
90
|
Loopring
LRC
|
$ 0.54023320
|
$ 673,258,850
|
1,245,991,469 lrc
|
$ 161,211,730
|
-2.22 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.1202
|
$ 1,487,131,910
|
1,327,372,146 mana
|
$ 251,642,070
|
-4.44 %
|
|
|
93
|
REN
REN
|
$ 0.76246960
|
$ 671,858,580
|
881,153,019 ren
|
$ 107,052,900
|
1.78 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.6347
|
$ 10,034,289,650
|
6,137,590,937 matic
|
$ 3,705,114,420
|
2.00 %
|
|
|
99
|
Numeraire
NMR
|
$ 78.6143
|
$ 448,447,760
|
5,704,183 nmr
|
$ 786,725,890
|
37.19 %
|
|
|
109
|
Aave
LEND
|
$ 5.7768
|
$ 337,284,390
|
58,390,592 lend
|
$ 297,320
|
15.38 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.37400760
|
$ 160,714,860
|
429,712,892 powr
|
$ 33,870,815
|
-0.03 %
|
|
|
116
|
Compound Dai
CDAI
|
$ 0.02149189
|
$ 4,161,421,760
|
193,638,054,596 cdai
|
$ 73,581,930
|
9.51 %
|
|
|
120
|
Aragon
ANT
|
$ 7.2557
|
$ 254,578,120
|
35,087,513 ant
|
$ 59,263,040
|
-3.67 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.11247330
|
$ 57,727,260
|
513,848,856 rcn
|
$ 2,852,982
|
-6.27 %
|
|
|
125
|
iExec RLC
RLC
|
$ 8.2390
|
$ 587,706,870
|
71,332,547 rlc
|
$ 181,493,060
|
4.47 %
|
|
|
131
|
Sai
SAI
|
$ 17.8272
|
$ 63,328,340
|
3,553,479 sai
|
$ 8,302.00
|
-8.72 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.2426
|
$ 39,739,346
|
31,979,207 eurs
|
$ 1,437,897
|
7.67 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.06911010
|
$ 904,213,060
|
13,157,804,000 rsr
|
$ 123,810,970
|
2.15 %
|
|
|
151
|
Unibright
UBT
|
$ 1.6370
|
$ 245,544,120
|
150,000,000 ubt
|
$ 2,663,901
|
5.28 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 1.0841
|
$ 1,031,682,800
|
951,754,603 chsb
|
$ 9,578,705
|
4.28 %
|
|
|
158
|
Tierion
TNT
|
$ 0.01044782
|
$ 4,476,708
|
428,481,269 tnt
|
$ 153.8404
|
-2.43 %
|
|
|
159
|
Gnosis
GNO
|
$ 223.2572
|
$ 335,929,290
|
1,504,587 gno
|
$ 3,812,122
|
-0.50 %
|
|
|
161
|
Civic
CVC
|
$ 0.41872590
|
$ 280,686,380
|
670,000,000 cvc
|
$ 35,018,675
|
-3.45 %
|
|
|
162
|
Swipe
SXP
|
$ 3.8670
|
$ 334,167,660
|
86,412,604 sxp
|
$ 383,222,280
|
4.14 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 6.5641
|
$ 1,297,372,740
|
197,638,450 bnt
|
$ 221,152,320
|
0.20 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11156990
|
$ 93,005,030
|
833,914,552 loom
|
$ 9,147,241
|
1.78 %
|
|
|
166
|
Storj
STORJ
|
$ 1.5466
|
$ 222,371,910
|
143,787,439 storj
|
$ 78,957,160
|
-5.27 %
|
|
|
167
|
CRYPTO20
C20
|
$ 4.9917
|
$ 166,180,430
|
33,292,581 c20
|
$ 441,394
|
-1.60 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.30896280
|
$ 256,881,790
|
831,971,438 poly
|
$ 4,393,596
|
-4.78 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.33651650
|
$ 327,708,350
|
969,809,599 agi
|
$ 4,781,741
|
0.16 %
|
|
|
186
|
FunFair
FUN
|
$ 0.03105889
|
$ 319,848,770
|
10,298,879,188 fun
|
$ 11,376,426
|
0.63 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 1.0814
|
$ 460,598,490
|
426,026,837 ocean
|
$ 87,765,310
|
-0.37 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.04357550
|
$ 328,747,260
|
7,544,441,829 iotx
|
$ 46,028,230
|
2.13 %
|
|
|
204
|
Dent
DENT
|
$ 0.00694715
|
$ 664,315,190
|
95,654,960,450 dent
|
$ 169,748,860
|
10.66 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.01324836
|
$ 124,353,010
|
9,386,552,599 mft
|
$ 15,703,396
|
-4.95 %
|
|
|
233
|
IDEX
IDEX
|
$ 0.09350190
|
$ 54,249,170
|
579,210,734 idex
|
$ 2,152,681
|
-3.86 %
|
|
|
235
|
Digix Gold
DGX
|
$ 58.5606
|
$ 4,397,435
|
75,092 dgx
|
$ 143,356
|
5.88 %
|
|
|
238
|
NKN
NKN
|
$ 0.56326990
|
$ 366,193,190
|
650,000,000 nkn
|
$ 111,253,710
|
-8.56 %
|
|
|
244
|
Band Protocol
BAND
|
$ 13.7714
|
$ 467,373,990
|
33,937,825 band
|
$ 153,352,150
|
0.79 %
|
|
|
245
|
SALT
SALT
|
$ 0.46389590
|
$ 40,585,832
|
87,479,057 salt
|
$ 83,098
|
-0.57 %
|
|
|
246
|
Request
REQ
|
$ 0.10705290
|
$ 82,570,760
|
771,800,862 req
|
$ 1,827,059
|
3.17 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.05104210
|
$ 286,965,010
|
5,645,454,936 celr
|
$ 100,729,100
|
-2.47 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99870870
|
$ 84,784,090
|
84,887,929 gusd
|
$ 9,417,584
|
8.71 %
|
|
|
259
|
Kleros
PNK
|
$ 0.25792070
|
$ 135,103,470
|
523,496,520 pnk
|
$ 5,690,878
|
-2.66 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0163
|
$ 195,631,270
|
192,484,868 susd
|
$ 52,487,540
|
8.65 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.14273720
|
$ 99,599,850
|
697,152,733 data
|
$ 36,098,373
|
-13.06 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.06368970
|
$ 45,531,360
|
713,801,947 qsp
|
$ 1,134,257
|
-2.69 %
|
|
|
295
|
Livepeer
LPT
|
$ 28.6992
|
$ 678,317,890
|
23,634,988 lpt
|
$ 13,789,769
|
-1.03 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.05781760
|
$ 20,370,134
|
352,487,278 foam
|
$ 12,703
|
-8.12 %
|
|
|
313
|
Monolith
TKN
|
$ 0.24888670
|
$ 9,020,088
|
36,241,835 tkn
|
$ 97,207
|
-4.36 %
|
|
|
316
|
Tellor
TRB
|
$ 91.1463
|
$ 151,771,200
|
1,665,182 trb
|
$ 150,370,930
|
-1.57 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.67077450
|
$ 44,803,852
|
66,793,935 rdn
|
$ 1,176,791
|
-5.87 %
|
|
|
348
|
Metronome
MET
|
$ 4.9425
|
$ 57,817,600
|
11,700,544 met
|
$ 407,289
|
1.36 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00042912
|
$ 11,331,211
|
26,476,422,231 pma
|
$ 292,191
|
-4.01 %
|
|
|
358
|
Melon
MLN
|
$ 92.5881
|
$ 123,765,800
|
1,336,979 mln
|
$ 7,810,887
|
-2.61 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00045170
|
$ 11,846
|
26,224,734 hydro
|
$ 1,911.86
|
0.00 %
|
|
|
380
|
district0x
DNT
|
$ 0.25521050
|
$ 191,701,480
|
751,221,716 dnt
|
$ 22,454,143
|
1.24 %
|
|
|
389
|
Po.et
POE
|
$ 0.00024844
|
$ 624,885
|
2,517,174,198 poe
|
$ 888.5486
|
-2.01 %
|
|
|
402
|
Chai
CHAI
|
$ 1.1202
|
$ 527,715
|
471,163 chai
|
$ 448.4640
|
-3.08 %
|
|
|
408
|
Napoleon X
NPX
|
$ 0.35232600
|
$ 8,921,482
|
25,330,000 npx
|
$ 2,708.36
|
0.76 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.37626610
|
$ 108,543,510
|
288,449,472 blz
|
$ 48,557,750
|
-2.53 %
|
|
|
427
|
POA Network
POA
|
$ 0.06323800
|
$ 18,188,243
|
287,618,803 poa
|
$ 446,046
|
-3.45 %
|
|
|
444
|
PayPie
PPP
|
$ 0.05917270
|
$ 5,392,214
|
91,085,720 ppp
|
$ 0
|
0.00 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.84422730
|
$ 348,622,060
|
412,982,370 ampl
|
$ 8,182,184
|
0.78 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.01182099
|
$ 14,235,687
|
1,204,487,689 roobee
|
$ 1,569,051
|
5.40 %
|
|
|
453
|
AirSwap
AST
|
$ 0.31890020
|
$ 54,926,720
|
172,262,389 ast
|
$ 3,969,223
|
-1.29 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00576369
|
$ 19,023,842
|
3,301,394,753 vee
|
$ 25,257
|
1.73 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.24843500
|
$ 12,044,445
|
48,507,939 gen
|
$ 476,672
|
-3.94 %
|
|
|
467
|
Remme
REM
|
$ 0.00336065
|
$ 3,174,322
|
944,115,826 rem
|
$ 348,795
|
0.14 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.20507180
|
$ 6,582,263
|
32,066,011 can
|
$ 42,839
|
-3.64 %
|
|
|
508
|
Kin
KIN
|
$ 0.00014454
|
$ 224,133,540
|
1,561,056,269,869 kin
|
$ 6,741,487
|
17.70 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.03946955
|
$ 106,917,390
|
2,709,327,981 akro
|
$ 25,523,534
|
-2.40 %
|
|
|
524
|
Bloom
BLT
|
$ 0.11653860
|
$ 6,596,672
|
56,642,697 blt
|
$ 5,951.22
|
-7.01 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99961210
|
$ 0
|
0 USDS
|
$ 18,857
|
6.72 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.12105560
|
$ 9,535,297
|
78,654,618 swm
|
$ 75,000
|
-6.51 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.01224559
|
$ 5,323,827
|
434,601,855 olt
|
$ 345,869
|
-5.33 %
|
|
|
602
|
Compound SAI
CSAI
|
$ 0.19874800
|
$ 1,744,645
|
8,785,809 csai
|
$ 0
|
0.00 %
|
|
|
603
|
Shardus
ULT
|
$ 0.15402970
|
$ 4,277,373
|
27,793,280 ult
|
$ 247,888
|
-9.42 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.03109051
|
$ 18,810,098
|
605,043,315 spank
|
$ 913.0402
|
0.63 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.00930050
|
$ 485,664
|
52,218,776 lqd
|
$ 151,261
|
-57.00 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00005420
|
$ 4,883,690
|
92,500,000,000 exrn
|
$ 2,762.74
|
21.93 %
|
|
|
691
|
FintruX
FTX
|
$ 0.01723236
|
$ 1,436,170
|
83,351,199 ftx
|
$ 1,848.02
|
-5.08 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.35458450
|
$ 40,984,503
|
115,531,410 frm
|
$ 1,182,274
|
0.75 %
|
|
|
723
|
HUNT Platform
HUNT
|
$ 0.25837240
|
$ 28,249,950
|
109,257,944 hunt
|
$ 9,179,267
|
-5.42 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00294508
|
$ 56,191,480
|
0 xbase
|
$ 16,980
|
-2.60 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 1.0425
|
$ 7,601,388
|
7,292,450 0xbtc
|
$ 732,709
|
-16.57 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.01576433
|
$ 1,526,489
|
96,822,816 trst
|
$ 1,840.15
|
1196.93 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.01468928
|
$ 6,097,860
|
411,259,575 hot
|
$ 868,891
|
3.06 %
|
|
|
791
|
QChi
QCH
|
$ 0.03194422
|
$ 680,991
|
21,317,845 qch
|
$ 7,798.04
|
0.48 %
|
|
|
795
|
Uptrennd
1UP
|
$ 0.00138220
|
$ 430,390
|
311,379,790 1up
|
$ 0
|
0.33 %
|
|
|
817
|
Amon
AMN
|
$ 0.00834742
|
$ 6,101,067
|
730,830,893 amn
|
$ 23,835
|
5.01 %
|
|
|
860
|
EXRT Network
EXRT
|
$ 0.00464348
|
$ 2,041,881
|
439,842,700 exrt
|
$ 4,687.55
|
-1.65 %
|
|
|
868
|
AVINOC
AVINOC
|
$ 0.00308511
|
$ 515,120
|
167,018,564 avinoc
|
$ 0
|
0.00 %
|
|
|
870
|
MESG
MESG
|
$ 0.00494612
|
$ 359,484
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
907
|
Stox
STX
|
$ 0.01635154
|
$ 823,974
|
50,385,983 stx
|
$ 815.1740
|
7.91 %
|
|
|
915
|
Jarvis Reward Token
JRT
|
$ 0.13822020
|
$ 16,615,604
|
120,385,635 jrt
|
$ 136,808
|
0.33 %
|
|
|
950
|
Alpha Token
A
|
$ 0.00928695
|
$ 525,108
|
56,534,660 a
|
$ 2,056.44
|
13.86 %
|
|
|
995
|
IDEX Membership
IDXM
|
$ 213.1572
|
$ 426,314
|
2,000.00 idxm
|
$ 711.9451
|
0.00 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00098922
|
$ 516,757
|
522,341,836 cnb
|
$ 209,304
|
9.89 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.12557260
|
$ 11,837
|
22,096 nusd
|
$ 12.5722
|
0.00 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00143189
|
$ 821,958
|
573,182,733 bether
|
$ 85,905
|
-1.97 %
|
|
|
1141
|
Moon Money Chain
MM
|
$ 0.00352778
|
$ 1,160,214
|
328,981,698 mm
|
$ 65,110
|
0.00 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.01336129
|
$ 8,746,132
|
654,628,334 par
|
$ 148,889
|
-14.05 %
|
|
|
1251
|
WandX
WAND
|
$ 0.02766211
|
$ 442,957
|
16,013,284 wand
|
$ 3,391.83
|
0.11 %
|
|
|
1360
|
Shuffle Monster
SHUF
|
$ 0.15131950
|
$ 146,442
|
968,069 shuf
|
$ 3,707.55
|
0.00 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00079048
|
$ 42,120
|
53,261,492 ethplo
|
$ 1.0005
|
-98.90 %
|
|
|
1576
|
DoYourTip
DYT
|
$ 0.49867680
|
$ 723,172
|
1,450,062 dyt
|
$ 40,459
|
-3.54 %
|
|
|
1821
|
Small Love Potion
SLP
|
$ 0.27598870
|
$ 111,298,880
|
404,090,637 slp
|
$ 853,532,320
|
51.63 %
|
|
|
1887
|
Mothership
MSP
|
$ 0.04517000
|
$ 8,089,631
|
179,093,289 msp
|
$ 0
|
0.00 %
|
|
|
1987
|
Etherisc
DIP
|
$ 0.19603780
|
$ 36,253,939
|
184,931,489 dip
|
$ 237,425
|
-6.70 %
|
|
|
1989
|
BCDiploma
BCDT
|
$ 0.17119430
|
$ 6,490,748
|
37,935,044 bcdt
|
$ 34,723
|
-1.76 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00001807
|
$ 0
|
0 ncov
|
$ 0.31664170
|
0.00 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.9021
|
$ 0
|
0 hedg
|
$ 1,107,960
|
35.84 %
|
|
|
2031
|
Raise Token
RAISE
|
$ 0.00903400
|
$ 133,391
|
14,765,425 raise
|
$ 93.5471
|
-9.42 %
|
|
|
2089
|
Key
KEY
|
$ 0.00116087
|
$ 0
|
0 key
|
$ 1,230,643
|
0.93 %
|
|
|
2091
|
Vayla Token
VYA
|
$ 0
|
$ 0
|
0 vya
|
$ 0
|
0.00 %
|
|
|
2095
|
NuLINK
NLINK
|
$ 0.00056914
|
$ 0
|
0 nlink
|
$ 0
|
0.00 %
|
|
|
2105
|
HEX
HEX
|
$ 0.04968700
|
$ 0
|
0 hex
|
$ 33,356,871
|
4.40 %
|
|
|
2173
|
ZuCoinChain
ZCC
|
$ 0.27282680
|
$ 0
|
0 zcc
|
$ 4.0920
|
-0.10 %
|
|
|
2228
|
XIO
XIO
|
$ 0.37987970
|
$ 13,991,182
|
36,838,563 xio
|
$ 249,221
|
-10.23 %
|
|
|
2392
|
dForce Token
DF
|
$ 0.28005400
|
$ 78,279,610
|
279,720,287 df
|
$ 4,280,490
|
-0.26 %
|
|
|
2400
|
Unisocks
SOCKS
|
$ 74,700
|
$ 22,782,935
|
304.9929 socks
|
$ 19,410
|
-10.38 %
|
|
|
2622
|
LIUM
LIT
|
$ 0.00231722
|
$ 0
|
0 lit
|
$ 266.2496
|
0.00 %
|
|
|
2661
|
Animeyen
ANIME
|
$ 0.00276892
|
$ 0
|
0 anime
|
$ 0
|
0.00 %
|
|
|
2704
|
Cinder
CNR
|
$ 0.00169839
|
$ 0
|
0 cnr
|
$ 118.2221
|
0.00 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00003162
|
$ 0
|
0 tmt
|
$ 29.1965
|
0.00 %
|
|
|
2874
|
KIWI Token
KIWI
|
$ 0.00031619
|
$ 144,000
|
456,760,000 kiwi
|
$ 1,894.48
|
-46.27 %
|
|
|
3016
|
VideoGamesToken
VGTN
|
$ 0.00001355
|
$ 0
|
0 vgtn
|
$ 0.35593960
|
0.00 %
|
|
|
3023
|
bZx DAI iToken
IDAI
|
$ 7.0605
|
$ 0
|
0 idai
|
$ 5.6481
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00028909
|
$ 0
|
0 kick
|
$ 3,366,068
|
71.34 %
|
|
|
3114
|
Scatter.cx
STT
|
$ 0.00002259
|
$ 0
|
0 stt
|
$ 0
|
0.00 %
|
|
|
3175
|
Ash
ASH
|
$ 0
|
$ 0
|
0 ash
|
$ 0
|
0.00 %
|
|
|
3180
|
Opyn yCurve Insurance
OCRV
|
$ 0.05465570
|
$ 0
|
0 ocrv
|
$ 16.3326
|
0.00 %
|
|
|
3182
|
Unipot
UNI
|
$ 0.00007679
|
$ 0
|
0 uni
|
$ 0.00413306
|
0.00 %
|
|
|
3189
|
Whale Coin
WHALE
|
$ 0.00011744
|
$ 0
|
0 whale
|
$ 0.17842150
|
0.00 %
|
|
|
3190
|
Rocket Pool
RPL
|
$ 20.2190
|
$ 326,985,630
|
16,151,801 rpl
|
$ 2,358,913
|
-1.09 %
|
|
|
3219
|
Timvi
TMV
|
$ 2.0268
|
$ 0
|
0 tmv
|
$ 403.5547
|
0.00 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.49822510
|
$ 414,393
|
831,703 1mt
|
$ 59,763
|
-2.76 %
|
|
|
3264
|
Lunch Money
LMY
|
$ 0.00755242
|
$ 865,994
|
114,653,751 lmy
|
$ 23,846
|
28.42 %
|
|
|
3274
|
Vectorspace AI
VXV
|
$ 1.1527
|
$ 49,235,300
|
42,689,980 vxv
|
$ 18,574
|
-13.62 %
|
|
|
3290
|
Opyn cDai Insurance
OCDAI
|
$ 0.00013551
|
$ 0
|
0 ocdai
|
$ 880.6971
|
0.00 %
|
|
|
3296
|
Opyn cUSDC Insurance
OCUSDC
|
$ 0.00002259
|
$ 0
|
0 ocusdc
|
$ 11.5342
|
0.00 %
|
|
|
3300
|
DOGEX
DOGEX
|
$ 0
|
$ 0
|
0 dogex
|
$ 0.15673990
|
0.00 %
|
|
|
3313
|
Donut
DONUT
|
$ 0.01940503
|
$ 2,687,344
|
138,499,864 donut
|
$ 54,840
|
1.17 %
|
|
|
3350
|
0xEthereum Token
0XETH
|
$ 0
|
$ 0
|
0 0xeth
|
$ 0
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00003162
|
$ 0
|
0 usdg
|
$ 3.3186
|
0.00 %
|
|
|
3423
|
Mini Ethereum
METH
|
$ 0
|
$ 0
|
0 meth
|
$ 0
|
0.00 %
|
|
|
3447
|
Compound USD Coin
CUSDC
|
$ 0.02257597
|
$ 4,016,787,420
|
177,938,451,199 cusdc
|
$ 33,315
|
12.02 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.00391172
|
$ 0
|
0 agvc
|
$ 2.7739
|
-92.45 %
|
|
|
3503
|
Gastoken
GST2
|
$ 322.8363
|
$ 1,819,826
|
5,636.99 gst2
|
$ 148,808
|
18.11 %
|
|
|
3516
|
Give4Dream
G4D
|
$ 0
|
$ 0
|
0 g4d
|
$ 0
|
0.00 %
|
|
|
3555
|
Digital Rand
DZAR
|
$ 0.08762980
|
$ 0
|
0 dzar
|
$ 697,242
|
-3.46 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00045170
|
$ 0
|
0 pyro
|
$ 4.5170
|
0.00 %
|
|
|
3566
|
Wrapped 0xEthereum Token
W0XETH
|
$ 0
|
$ 0
|
0 w0xeth
|
$ 0
|
0.00 %
|
|
|
3610
|
HUSD
HUSD
|
$ 1.0019
|
$ 852,448,240
|
850,831,387 husd
|
$ 1,688,048,070
|
9.36 %
|
|
|
3613
|
Arena Match Gold
AMGO
|
$ 0.00019423
|
$ 0
|
0 amgo
|
$ 17.1587
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.00005872
|
$ 0
|
0 ebase
|
$ 24.1479
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.01143253
|
$ 0
|
0 fxc
|
$ 36,021
|
-10.82 %
|
|
|
4125
|
Complete New Commerce Chain
CNCC
|
$ 0.04833190
|
$ 0
|
0 cncc
|
$ 0.64818950
|
0.00 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00767890
|
$ 0
|
0 vld
|
$ 30.5169
|
-0.02 %
|
|
|
4412
|
Modum
MOD
|
$ 0.28728120
|
$ 0
|
0 mod
|
$ 0
|
0.00 %
|
|
|
4534
|
The Tokenized Bitcoin
IMBTC
|
$ 45,188
|
$ 0
|
0 imbtc
|
$ 14,759,478
|
0.11 %
|
|
|
4584
|
GoalTime N
GTX
|
$ 0.00034781
|
$ 31,395
|
89,862,239 gtx
|
$ 13.1815
|
9.09 %
|
|
|
4597
|
PSC Token
PSC
|
$ 0.00423695
|
$ 0
|
0 psc
|
$ 0
|
0.00 %
|
|
|
4615
|
ANJ
ANJ
|
$ 0.16532220
|
$ 21,277,283
|
128,645,461 anj
|
$ 86,824
|
-0.18 %
|
|
|
4633
|
Hue
HUE
|
$ 0.06820670
|
$ 489,920
|
7,160,012 hue
|
$ 4,842.38
|
-22.54 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 45,568
|
$ 29,548,949
|
648.4644 pbtc
|
$ 57,631
|
-1.75 %
|
|
|
4671
|
Skull
SKULL
|
$ 0.26605130
|
$ 1,898,256
|
7,133,079 skull
|
$ 532.2404
|
0.00 %
|
|
|
4730
|
4xBit
4XB
|
$ 3.2771
|
$ 0
|
0 4xb
|
$ 16.3863
|
0.00 %
|
|
|
4857
|
Mnoer
MNR
|
$ 2.7391
|
$ 0
|
0 mnr
|
$ 54.7813
|
0.00 %
|
|
|
4864
|
BEEREX
BRX
|
$ 0.04110470
|
$ 0
|
0 brx
|
$ 439,022
|
0.00 %
|
|
|
4953
|
Andrey Voronkov Ventures Promo
AVVP
|
$ 0.09756720
|
$ 0
|
0 avvp
|
$ 0
|
0.00 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.55062230
|
$ 325,675,700
|
591,544,729 oxt
|
$ 97,205,840
|
2.41 %
|
@Copyright Coin Express Way 2019
