Volume 24h
189
United States
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
12
|
LEO Token
LEO
|
$ 2.1040
|
$ 2,022,264,953
|
961,065,891 leo
|
$ 3,870,502
|
1.42 %
|
|
|
15
|
ChainLink
LINK
|
$ 28.8821
|
$ 11,819,715,161
|
410,009,556 link
|
$ 2,820,531,284
|
10.00 %
|
|
|
16
|
Huobi Token
HT
|
$ 14.2075
|
$ 2,654,938,928
|
186,866,518 ht
|
$ 4,662,819,386
|
-2.49 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0001
|
$ 8,931,747,414
|
8,946,566,342 usdc
|
$ 2,111,985,193
|
-5.31 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14628300
|
$ 3,526,590,564
|
24,143,835,615 cro
|
$ 189,680,290
|
-0.02 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0016
|
$ 1,024,419,849
|
1,023,465,889 pax
|
$ 104,494,823
|
-5.28 %
|
|
|
31
|
Maker
MKR
|
$ 2,201.31
|
$ 1,975,356,871
|
901,683 mkr
|
$ 124,047,984
|
-2.88 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.56172672
|
$ 835,422,213
|
1,489,288,106 bat
|
$ 385,650,749
|
-0.61 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0001
|
$ 293,102,371
|
293,088,288 tusd
|
$ 123,706,657
|
-5.35 %
|
|
|
42
|
Dai
DAI
|
$ 1.0001
|
$ 2,465,502,443
|
2,464,949,372 dai
|
$ 529,983,309
|
-5.90 %
|
|
|
43
|
0x
ZRX
|
$ 1.3448
|
$ 1,007,109,694
|
750,306,451 zrx
|
$ 260,383,740
|
2.45 %
|
|
|
45
|
Augur
REP
|
$ 28.6681
|
$ 169,541,997
|
5,917,617 rep
|
$ 112,101,539
|
-12.20 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7096
|
$ 347,422,125
|
204,324,681 knc
|
$ 80,943,260
|
1.68 %
|
|
|
59
|
NEXO
NEXO
|
$ 2.1674
|
$ 1,215,075,359
|
560,000,010 nexo
|
$ 9,445,688
|
0.83 %
|
|
|
62
|
MCO
MCO
|
$ 1.3980
|
$ 0
|
0 mco
|
$ 203,094
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.79382908
|
$ 737,802,691
|
929,334,633 enj
|
$ 555,290,268
|
30.97 %
|
|
|
65
|
DigixDAO
DGD
|
$ 297.6747
|
$ 34,438,529
|
115,807 dgd
|
$ 582,433
|
1.95 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 21.6421
|
$ 3,183,703,212
|
147,192,696 snx
|
$ 303,927,313
|
7.78 %
|
|
|
81
|
Status
SNT
|
$ 0.08143087
|
$ 316,848,978
|
3,880,483,788 SNT
|
$ 26,428,803
|
-1.84 %
|
|
|
86
|
Celsius Network
CEL
|
$ 4.7118
|
$ 1,807,326,465
|
383,306,566 cel
|
$ 6,163,976
|
-5.41 %
|
|
|
90
|
Loopring
LRC
|
$ 0.57928068
|
$ 721,272,712
|
1,246,496,469 lrc
|
$ 110,443,665
|
5.49 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.27208638
|
$ 358,100,784
|
1,327,372,146 mana
|
$ 111,906,495
|
4.85 %
|
|
|
93
|
REN
REN
|
$ 1.1200
|
$ 979,267,163
|
881,153,019 ren
|
$ 221,423,701
|
2.19 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.22771387
|
$ 1,129,060,955
|
4,966,397,110 matic
|
$ 540,954,534
|
-6.13 %
|
|
|
99
|
Numeraire
NMR
|
$ 40.9368
|
$ 226,543,606
|
5,523,604 nmr
|
$ 21,493,946
|
-8.53 %
|
|
|
109
|
Aave
LEND
|
$ 3.7839
|
$ 238,441,290
|
62,811,316 lend
|
$ 41,129
|
-1.85 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.22820148
|
$ 98,155,893
|
429,712,892 powr
|
$ 14,959,680
|
-2.25 %
|
|
|
116
|
Compound Dai
CDAI
|
$ 0.02210824
|
$ 2,512,556,808
|
118,741,094,019 cdai
|
$ 1,197.96
|
-1.87 %
|
|
|
120
|
Aragon
ANT
|
$ 4.1496
|
$ 145,063,975
|
34,984,935 ant
|
$ 31,413,787
|
2.07 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.07167867
|
$ 36,767,403
|
513,848,856 rcn
|
$ 1,155,319
|
-6.63 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.3863
|
$ 98,350,937
|
70,733,547 rlc
|
$ 6,270,323
|
-0.10 %
|
|
|
131
|
Sai
SAI
|
$ 7.7077
|
$ 29,204,670
|
3,789,066 sai
|
$ 1,230.65
|
1.84 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.2215
|
$ 39,021,283
|
31,979,207 eurs
|
$ 537,968
|
-6.15 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.06046364
|
$ 559,971,324
|
9,347,804,000 rsr
|
$ 255,897,728
|
7.34 %
|
|
|
151
|
Unibright
UBT
|
$ 1.2054
|
$ 168,518,016
|
139,600,000 ubt
|
$ 3,062,727
|
9.46 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.90012806
|
$ 845,759,545
|
939,211,037 chsb
|
$ 5,854,294
|
-1.61 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00669001
|
$ 2,877,972
|
428,481,269 tnt
|
$ 43,804
|
51.88 %
|
|
|
159
|
Gnosis
GNO
|
$ 131.9068
|
$ 197,287,006
|
1,504,587 gno
|
$ 1,233,419
|
0.97 %
|
|
|
161
|
Civic
CVC
|
$ 0.38179863
|
$ 256,044,011
|
670,000,000 cvc
|
$ 81,577,153
|
3.66 %
|
|
|
162
|
Swipe
SXP
|
$ 2.1704
|
$ 189,290,202
|
87,214,284 sxp
|
$ 213,426,897
|
-1.71 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 5.4983
|
$ 618,630,807
|
112,549,274 bnt
|
$ 320,896,141
|
6.90 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11507596
|
$ 95,669,082
|
833,914,552 loom
|
$ 25,123,228
|
-1.65 %
|
|
|
166
|
Storj
STORJ
|
$ 0.64266998
|
$ 91,865,724
|
143,787,439 storj
|
$ 53,100,729
|
-2.81 %
|
|
|
167
|
CRYPTO20
C20
|
$ 2.7150
|
$ 90,402,894
|
33,292,581 c20
|
$ 35,551
|
0.32 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.32718631
|
$ 263,943,293
|
806,222,538 poly
|
$ 75,384,506
|
-6.42 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.19845727
|
$ 191,679,491
|
958,449,128 agi
|
$ 3,347,833
|
-2.88 %
|
|
|
186
|
FunFair
FUN
|
$ 0.02844717
|
$ 171,199,871
|
6,014,092,389 fun
|
$ 2,609,445
|
-0.38 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.92158290
|
$ 385,601,988
|
419,026,837 ocean
|
$ 76,798,575
|
1.90 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.02479984
|
$ 150,476,446
|
6,081,249,329 iotx
|
$ 68,948,054
|
12.65 %
|
|
|
204
|
Dent
DENT
|
$ 0.00159936
|
$ 147,599,547
|
90,593,741,315 dent
|
$ 10,801,585
|
-7.24 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.01286315
|
$ 120,829,758
|
9,386,552,599 mft
|
$ 20,216,847
|
-2.25 %
|
|
|
233
|
IDEX
IDEX
|
$ 0.06192647
|
$ 35,687,201
|
576,651,521 idex
|
$ 2,712,721
|
1.28 %
|
|
|
235
|
Digix Gold
DGX
|
$ 51.5594
|
$ 3,969,877
|
76,991 dgx
|
$ 10,419
|
-7.92 %
|
|
|
238
|
NKN
NKN
|
$ 0.04545988
|
$ 29,553,213
|
650,000,000 nkn
|
$ 2,881,190
|
-2.11 %
|
|
|
244
|
Band Protocol
BAND
|
$ 13.2371
|
$ 298,075,993
|
22,568,073 band
|
$ 246,145,528
|
3.77 %
|
|
|
245
|
SALT
SALT
|
$ 0.27647487
|
$ 24,111,534
|
87,479,057 salt
|
$ 113,334
|
19.34 %
|
|
|
246
|
Request
REQ
|
$ 0.07948043
|
$ 61,975,231
|
771,800,862 req
|
$ 1,045,178
|
-0.26 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.02309321
|
$ 91,085,548
|
3,948,988,986 celr
|
$ 39,614,753
|
-6.18 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0069
|
$ 126,144,707
|
125,434,353 gusd
|
$ 8,298,245
|
-4.66 %
|
|
|
259
|
Kleros
PNK
|
$ 0.05900081
|
$ 31,062,805
|
523,496,520 pnk
|
$ 875,133
|
0.33 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0137
|
$ 240,294,208
|
237,125,159 susd
|
$ 35,635,173
|
-4.17 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.08533175
|
$ 59,683,464
|
697,152,733 data
|
$ 3,375,090
|
-3.45 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.04154925
|
$ 30,202,173
|
713,801,947 qsp
|
$ 771,998
|
1.59 %
|
|
|
295
|
Livepeer
LPT
|
$ 3.8882
|
$ 90,451,655
|
23,263,504 lpt
|
$ 2,210,955
|
-10.64 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.03228466
|
$ 11,282,857
|
349,465,910 foam
|
$ 80,690
|
12.97 %
|
|
|
313
|
Monolith
TKN
|
$ 0.24965632
|
$ 8,585,983
|
34,641,835 tkn
|
$ 202,588
|
8.33 %
|
|
|
316
|
Tellor
TRB
|
$ 33.7529
|
$ 56,757,804
|
1,703,442 trb
|
$ 49,687,459
|
-0.15 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.42275787
|
$ 28,267,922
|
66,793,935 rdn
|
$ 721,325
|
-3.24 %
|
|
|
348
|
Metronome
MET
|
$ 2.2381
|
$ 25,684,223
|
11,481,703 met
|
$ 105,408
|
-2.10 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00069728
|
$ 18,522,939
|
26,476,422,231 pma
|
$ 29,972
|
-26.25 %
|
|
|
358
|
Melon
MLN
|
$ 37.2388
|
$ 46,018,340
|
1,237,992 mln
|
$ 1,893,630
|
-2.57 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00048761
|
$ 4,643,754
|
9,523,501,644 hydro
|
$ 44,898
|
-52.95 %
|
|
|
380
|
district0x
DNT
|
$ 0.25063154
|
$ 187,388,523
|
751,221,716 dnt
|
$ 13,461,303
|
0.89 %
|
|
|
389
|
Po.et
POE
|
$ 0.00012190
|
$ 302,400
|
2,517,174,198 poe
|
$ 2,443.47
|
-8.70 %
|
|
|
402
|
Chai
CHAI
|
$ 1.0118
|
$ 423,623
|
418,640 chai
|
$ 0
|
0.00 %
|
|
|
408
|
Napoleon X
NPX
|
$ 0.17115111
|
$ 4,333,585
|
25,330,000 npx
|
$ 5,296.00
|
3.79 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.17944048
|
$ 48,619,398
|
270,024,812 blz
|
$ 18,762,209
|
-7.53 %
|
|
|
427
|
POA Network
POA
|
$ 0.04924861
|
$ 14,179,357
|
285,092,888 poa
|
$ 788,024
|
-5.64 %
|
|
|
444
|
PayPie
PPP
|
$ 0.02009928
|
$ 1,830,906
|
91,085,720 ppp
|
$ 161.6554
|
3.12 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.85234228
|
$ 348,348,584
|
408,764,686 ampl
|
$ 3,772,151
|
0.03 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00511991
|
$ 6,160,318
|
1,204,487,689 roobee
|
$ 613,004
|
8.34 %
|
|
|
453
|
AirSwap
AST
|
$ 0.20284576
|
$ 34,901,368
|
172,262,389 ast
|
$ 2,021,061
|
-5.26 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00384724
|
$ 12,556,104
|
3,263,412,761 vee
|
$ 13,377
|
13.67 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.21503601
|
$ 10,339,477
|
48,182,939 gen
|
$ 303,966
|
4.27 %
|
|
|
467
|
Remme
REM
|
$ 0.00425684
|
$ 4,024,587
|
944,115,826 rem
|
$ 198,187
|
-3.91 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.06338930
|
$ 2,029,992
|
32,066,011 can
|
$ 7,027.61
|
0.53 %
|
|
|
508
|
Kin
KIN
|
$ 0.00010240
|
$ 0
|
0 kin
|
$ 481,546
|
1.19 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.03405956
|
$ 89,232,630
|
2,625,709,236 akro
|
$ 15,356,643
|
4.66 %
|
|
|
524
|
Bloom
BLT
|
$ 0.05753798
|
$ 3,254,748
|
56,642,697 blt
|
$ 10,260
|
2.64 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.95717843
|
$ 604,519
|
631,687 USDS
|
$ 414.0687
|
-3.15 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.05851320
|
$ 4,621,470
|
78,654,618 swm
|
$ 24,830
|
1.96 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00586107
|
$ 2,574,337
|
434,601,855 olt
|
$ 514,133
|
-12.10 %
|
|
|
602
|
Compound SAI
CSAI
|
$ 0.16432457
|
$ 1,587,874
|
9,668,518 csai
|
$ 0
|
0.00 %
|
|
|
603
|
Shardus
ULT
|
$ 0.10629898
|
$ 2,710,088
|
25,548,210 ult
|
$ 172,029
|
3.64 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.01170752
|
$ 7,082,925
|
605,043,315 spank
|
$ 10,073
|
9.28 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.01537922
|
$ 822,090
|
52,218,776 lqd
|
$ 48,622
|
4.89 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00002438
|
$ 2,421,688
|
92,500,000,000 exrn
|
$ 40,037
|
-9.91 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00595372
|
$ 496,289
|
83,351,199 ftx
|
$ 767.8887
|
5.98 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.47249409
|
$ 54,612,320
|
115,531,410 frm
|
$ 2,751,437
|
0.86 %
|
|
|
723
|
HUNT Platform
HUNT
|
$ 0.15896086
|
$ 17,385,296
|
109,257,944 hunt
|
$ 22,503,397
|
6.50 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00204796
|
$ 60,658,684
|
0 xbase
|
$ 0
|
0.00 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.36375706
|
$ 2,622,123
|
7,202,050 0xbtc
|
$ 437,470
|
-0.11 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00636331
|
$ 616,114
|
96,822,816 trst
|
$ 172.8275
|
-3.55 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.01399441
|
$ 5,653,935
|
405,419,615 hot
|
$ 1,149,717
|
0.18 %
|
|
|
791
|
QChi
QCH
|
$ 0.03493238
|
$ 744,697
|
21,317,845 qch
|
$ 4,594.50
|
2.26 %
|
|
|
795
|
Uptrennd
1UP
|
$ 0.00253070
|
$ 789,409
|
311,379,790 1up
|
$ 9,474.46
|
-12.30 %
|
|
|
817
|
Amon
AMN
|
$ 0.00491023
|
$ 3,575,352
|
727,830,893 amn
|
$ 9,278.72
|
11.72 %
|
|
|
860
|
EXRT Network
EXRT
|
$ 0.00161399
|
$ 710,412
|
439,842,700 exrt
|
$ 0
|
0.00 %
|
|
|
868
|
AVINOC
AVINOC
|
$ 0.00333038
|
$ 556,072
|
167,018,564 avinoc
|
$ 0
|
0.00 %
|
|
|
870
|
MESG
MESG
|
$ 0.00533933
|
$ 388,063
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
907
|
Stox
STX
|
$ 0.02082582
|
$ 1,058,728
|
50,836,017 stx
|
$ 8,489.41
|
2.01 %
|
|
|
915
|
Jarvis Reward Token
JRT
|
$ 0.19114312
|
$ 17,067,520
|
89,290,222 jrt
|
$ 817,098
|
1.74 %
|
|
|
950
|
Alpha Token
A
|
$ 0.00195044
|
$ 98,565
|
50,534,660 a
|
$ 1.9504
|
0.00 %
|
|
|
995
|
IDEX Membership
IDXM
|
$ 230.1032
|
$ 460,206
|
2,000.00 idxm
|
$ 768.5446
|
0.00 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00095084
|
$ 392,006
|
412,341,836 cnb
|
$ 214,956
|
-0.02 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.13555558
|
$ 12,779
|
22,096 nusd
|
$ 13.5716
|
0.00 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00042910
|
$ 245,923
|
573,182,733 bether
|
$ 0.96741824
|
0.00 %
|
|
|
1141
|
Moon Money Chain
MM
|
$ 0.00380823
|
$ 1,252,450
|
328,981,698 mm
|
$ 70,286
|
0.00 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00946939
|
$ 6,039,196
|
639,028,334 par
|
$ 226,961
|
4.91 %
|
|
|
1251
|
WandX
WAND
|
$ 0.02241056
|
$ 358,882
|
16,013,284 wand
|
$ 365.2711
|
5.98 %
|
|
|
1360
|
Shuffle Monster
SHUF
|
$ 0.13360514
|
$ 129,144
|
968,069 shuf
|
$ 662.8375
|
0.00 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00085332
|
$ 45,566
|
53,261,492 ethplo
|
$ 36.9228
|
2.61 %
|
|
|
1576
|
DoYourTip
DYT
|
$ 0.41885699
|
$ 609,155
|
1,455,139 dyt
|
$ 15,892
|
2.20 %
|
|
|
1821
|
Small Love Potion
SLP
|
$ 0.03452766
|
$ 8,258,212
|
239,191,702 slp
|
$ 636,688
|
-2.44 %
|
|
|
1887
|
Mothership
MSP
|
$ 0.00824549
|
$ 1,476,711
|
179,093,289 msp
|
$ 0
|
0.00 %
|
|
|
1987
|
Etherisc
DIP
|
$ 0.26087135
|
$ 47,217,763
|
180,644,489 dip
|
$ 1,188,459
|
-2.20 %
|
|
|
1989
|
BCDiploma
BCDT
|
$ 0.11410074
|
$ 4,140,443
|
36,305,620 bcdt
|
$ 15,284
|
-4.05 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00001950
|
$ 0
|
0 ncov
|
$ 0.34181461
|
0.00 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.1030
|
$ 0
|
0 hedg
|
$ 21,482
|
3.39 %
|
|
|
2031
|
Raise Token
RAISE
|
$ 0.00546123
|
$ 80,637
|
14,765,425 raise
|
$ 412.5854
|
48.74 %
|
|
|
2089
|
Key
KEY
|
$ 0.00158961
|
$ 0
|
0 key
|
$ 227,804
|
-12.68 %
|
|
|
2091
|
Vayla Token
VYA
|
$ 0
|
$ 0
|
0 vya
|
$ 0
|
0.00 %
|
|
|
2095
|
NuLINK
NLINK
|
$ 0.00061439
|
$ 0
|
0 nlink
|
$ 0
|
0.00 %
|
|
|
2105
|
HEX
HEX
|
$ 0.00852342
|
$ 0
|
0 hex
|
$ 5,411,447
|
-2.72 %
|
|
|
2173
|
ZuCoinChain
ZCC
|
$ 0.34278983
|
$ 0
|
0 zcc
|
$ 22.2711
|
3.00 %
|
|
|
2228
|
XIO
XIO
|
$ 0.31743411
|
$ 7,633,437
|
24,034,919 xio
|
$ 460,319
|
2.84 %
|
|
|
2392
|
dForce Token
DF
|
$ 0.35741813
|
$ 76,457,248
|
213,628,048 df
|
$ 13,589,788
|
21.54 %
|
|
|
2400
|
Unisocks
SOCKS
|
$ 128,528
|
$ 40,485,478
|
314.9929 socks
|
$ 1,794,605
|
2.51 %
|
|
|
2622
|
LIUM
LIT
|
$ 0.00250144
|
$ 0
|
0 lit
|
$ 287.4164
|
0.00 %
|
|
|
2661
|
Animeyen
ANIME
|
$ 0.00298905
|
$ 0
|
0 anime
|
$ 0
|
0.00 %
|
|
|
2704
|
Cinder
CNR
|
$ 0.00183341
|
$ 0
|
0 cnr
|
$ 127.6207
|
0.00 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00001950
|
$ 0
|
0 tmt
|
$ 15.2622
|
0.00 %
|
|
|
2874
|
KIWI Token
KIWI
|
$ 0.00027794
|
$ 127,759
|
456,740,000 kiwi
|
$ 2,812.23
|
32.64 %
|
|
|
3016
|
VideoGamesToken
VGTN
|
$ 0.00001463
|
$ 0
|
0 vgtn
|
$ 0.38423668
|
0.00 %
|
|
|
3023
|
bZx DAI iToken
IDAI
|
$ 7.6218
|
$ 0
|
0 idai
|
$ 6.0971
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00003413
|
$ 0
|
0 kick
|
$ 6,840.84
|
5.97 %
|
|
|
3114
|
Scatter.cx
STT
|
$ 0.00005851
|
$ 0
|
0 stt
|
$ 0
|
0.00 %
|
|
|
3175
|
Ash
ASH
|
$ 0
|
$ 0
|
0 ash
|
$ 0
|
0.00 %
|
|
|
3180
|
Opyn yCurve Insurance
OCRV
|
$ 0.13555558
|
$ 0
|
0 ocrv
|
$ 18.4512
|
0.00 %
|
|
|
3182
|
Unipot
UNI
|
$ 0.00008289
|
$ 0
|
0 uni
|
$ 0.00446163
|
0.00 %
|
|
|
3189
|
Whale Coin
WHALE
|
$ 0.00006827
|
$ 0
|
0 whale
|
$ 0
|
0.00 %
|
|
|
3190
|
Rocket Pool
RPL
|
$ 10.0828
|
$ 161,301,388
|
16,031,801 rpl
|
$ 933,070
|
9.62 %
|
|
|
3219
|
Timvi
TMV
|
$ 2.1879
|
$ 0
|
0 tmv
|
$ 435.6371
|
0.00 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.22966431
|
$ 212,741
|
831,703 1mt
|
$ 28,075
|
-10.57 %
|
|
|
3264
|
Lunch Money
LMY
|
$ 0.00380823
|
$ 301,748
|
79,229,999 lmy
|
$ 7,453.65
|
83.06 %
|
|
|
3274
|
Vectorspace AI
VXV
|
$ 0.61097533
|
$ 19,734,406
|
32,289,220 vxv
|
$ 55,836
|
-9.74 %
|
|
|
3290
|
Opyn cDai Insurance
OCDAI
|
$ 0.00014628
|
$ 0
|
0 ocdai
|
$ 950.7122
|
0.00 %
|
|
|
3296
|
Opyn cUSDC Insurance
OCUSDC
|
$ 0.00002438
|
$ 0
|
0 ocusdc
|
$ 12.4511
|
0.00 %
|
|
|
3300
|
DOGEX
DOGEX
|
$ 0
|
$ 0
|
0 dogex
|
$ 0.16920067
|
0.00 %
|
|
|
3313
|
Donut
DONUT
|
$ 0.01511591
|
$ 1,893,518
|
125,267,462 donut
|
$ 198,621
|
-8.94 %
|
|
|
3350
|
0xEthereum Token
0XETH
|
$ 0
|
$ 0
|
0 0xeth
|
$ 0
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00003413
|
$ 0
|
0 usdg
|
$ 3.5825
|
0.00 %
|
|
|
3423
|
Mini Ethereum
METH
|
$ 0
|
$ 0
|
0 meth
|
$ 0
|
0.00 %
|
|
|
3447
|
Compound USD Coin
CUSDC
|
$ 0.02172790
|
$ 1,917,721,369
|
88,589,001,369 cusdc
|
$ 60,902,489
|
-5.04 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.00347666
|
$ 0
|
0 agvc
|
$ 0.06241408
|
-89.03 %
|
|
|
3503
|
Gastoken
GST2
|
$ 200.7749
|
$ 2,447,558
|
12,191 gst2
|
$ 18,371
|
11.90 %
|
|
|
3516
|
Give4Dream
G4D
|
$ 0
|
$ 0
|
0 g4d
|
$ 0
|
0.00 %
|
|
|
3555
|
Digital Rand
DZAR
|
$ 0.07655477
|
$ 0
|
0 dzar
|
$ 453,069
|
-4.56 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00048761
|
$ 0
|
0 pyro
|
$ 9.7522
|
0.00 %
|
|
|
3566
|
Wrapped 0xEthereum Token
W0XETH
|
$ 0
|
$ 0
|
0 w0xeth
|
$ 0
|
0.00 %
|
|
|
3610
|
HUSD
HUSD
|
$ 1.0016
|
$ 878,965,786
|
877,806,092 husd
|
$ 1,413,337,585
|
-5.08 %
|
|
|
3613
|
Arena Match Gold
AMGO
|
$ 0.00020967
|
$ 0
|
0 amgo
|
$ 18.5228
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.00006339
|
$ 0
|
0 ebase
|
$ 0
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.01234141
|
$ 0
|
0 fxc
|
$ 38,884
|
-10.82 %
|
|
|
4125
|
Complete New Commerce Chain
CNCC
|
$ 0.05217427
|
$ 0
|
0 cncc
|
$ 0.69972035
|
0.00 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00619265
|
$ 0
|
0 vld
|
$ 43.6104
|
-29.65 %
|
|
|
4412
|
Modum
MOD
|
$ 0.07509194
|
$ 0
|
0 mod
|
$ 0
|
0.00 %
|
|
|
4534
|
The Tokenized Bitcoin
IMBTC
|
$ 48,709
|
$ 0
|
0 imbtc
|
$ 6,335,663
|
-0.46 %
|
|
|
4584
|
GoalTime N
GTX
|
$ 0.00016579
|
$ 15,067
|
89,862,239 gtx
|
$ 1.1137
|
0.00 %
|
|
|
4597
|
PSC Token
PSC
|
$ 0.00457378
|
$ 0
|
0 psc
|
$ 0
|
0.00 %
|
|
|
4615
|
ANJ
ANJ
|
$ 0.05168666
|
$ 6,670,944
|
128,645,461 anj
|
$ 103,506
|
-23.61 %
|
|
|
4633
|
Hue
HUE
|
$ 0.02494125
|
$ 167,691
|
6,723,087 hue
|
$ 252.6332
|
0.00 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 49,027
|
$ 12,228,917
|
249.4325 pbtc
|
$ 136,815
|
1.23 %
|
|
|
4671
|
Skull
SKULL
|
$ 0.18431658
|
$ 1,237,423
|
6,721,630 skull
|
$ 71.3798
|
0.00 %
|
|
|
4730
|
4xBit
4XB
|
$ 3.5376
|
$ 0
|
0 4xb
|
$ 17.6890
|
0.00 %
|
|
|
4857
|
Mnoer
MNR
|
$ 2.9569
|
$ 0
|
0 mnr
|
$ 59.1364
|
0.00 %
|
|
|
4864
|
BEEREX
BRX
|
$ 0.04437251
|
$ 0
|
0 brx
|
$ 473,924
|
0.00 %
|
|
|
4953
|
Andrey Voronkov Ventures Promo
AVVP
|
$ 0.10532376
|
$ 0
|
0 avvp
|
$ 0
|
0.00 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.47541975
|
$ 0
|
0 oxt
|
$ 27,979,501
|
-1.35 %
|
@Copyright Coin Express Way 2019
