Volume 24h
86
United States
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
6
|
Binance Coin
BNB
|
$ 26.5060
|
$ 4,111,026,333
|
155,536,713 bnb
|
$ 154,561,717
|
0.21 %
|
|
|
14
|
LEO Token
LEO
|
$ 1.1852
|
$ 1,179,205,705
|
994,894,330 leo
|
$ 3,093,452
|
0.85 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.1828
|
$ 800,262,487
|
364,409,569 link
|
$ 46,078,616
|
0.43 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0035
|
$ 439,628,654
|
438,061,079 usdc
|
$ 8,453,452,765
|
2.28 %
|
|
|
30
|
Maker
MKR
|
$ 502.0652
|
$ 373,582,637
|
742,958 mkr
|
$ 2,616,360
|
1.12 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.20048775
|
$ 258,996,409
|
1,281,475,522 bat
|
$ 28,064,217
|
2.15 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0040
|
$ 200,782,739
|
199,825,916 pax
|
$ 427,391,882
|
2.33 %
|
|
|
55
|
Augur
REP
|
$ 9.8490
|
$ 108,483,100
|
11,000,000 rep
|
$ 10,304,114
|
2.67 %
|
|
|
60
|
0x
ZRX
|
$ 0.18482306
|
$ 111,524,492
|
600,475,853 zrx
|
$ 32,936,547
|
1.19 %
|
|
|
66
|
REN
REN
|
$ 0.07923895
|
$ 65,181,407
|
822,596,381 ren
|
$ 6,922,636
|
-3.98 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00858507
|
$ 80,683,352
|
9,195,160,340 zil
|
$ 27,830,264
|
9.12 %
|
|
|
72
|
Dai
DAI
|
$ 1.0118
|
$ 79,483,070
|
78,325,003 dai
|
$ 18,756,947
|
2.84 %
|
|
|
78
|
Status
SNT
|
$ 0.01902142
|
$ 67,459,908
|
3,543,483,788 SNT
|
$ 20,964,245
|
3.28 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.07211863
|
$ 63,686,141
|
876,278,713 enj
|
$ 8,703,793
|
4.85 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03702564
|
$ 50,564,415
|
1,327,372,146 mana
|
$ 14,159,257
|
-1.84 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.07323754
|
$ 40,992,676
|
560,000,010 nexo
|
$ 6,794,399
|
-5.30 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.0369
|
$ 38,114,034
|
1,999,999 dgd
|
$ 1,987,453
|
1.62 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03895830
|
$ 37,554,581
|
962,226,313 lrc
|
$ 4,796,448
|
6.90 %
|
|
|
114
|
Grid+
GRID
|
$ 0.06448972
|
$ 0
|
0 grid
|
$ 0
|
-0.85 %
|
|
|
115
|
RChain
RHOC
|
$ 0.05879347
|
$ 25,877,263
|
440,113,037 rhoc
|
$ 63,765
|
-3.93 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01485094
|
$ 32,407,610
|
2,175,190,262 matic
|
$ 24,504,059
|
0.19 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.39548269
|
$ 27,026,685
|
69,750,368 bnt
|
$ 6,690,696
|
2.22 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18258525
|
$ 31,817,641
|
167,433,967 knc
|
$ 7,130,081
|
-1.10 %
|
|
|
135
|
Synthetix Network Token
SNX
|
$ 0.28786420
|
$ 26,314,654
|
91,391,683 snx
|
$ 4,968.45
|
-0.55 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.06377769
|
$ 27,240,295
|
425,591,706 powr
|
$ 2,859,692
|
10.22 %
|
|
|
142
|
Aragon
ANT
|
$ 0.69748581
|
$ 22,225,558
|
31,869,933 ant
|
$ 10,919
|
4.82 %
|
|
|
149
|
Numeraire
NMR
|
$ 4.8723
|
$ 20,669,260
|
4,242,154 nmr
|
$ 8,551.75
|
1.00 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03549986
|
$ 21,432,151
|
602,422,583 loom
|
$ 3,259,803
|
8.14 %
|
|
|
172
|
CRYPTO20
C20
|
$ 0.53229448
|
$ 17,719,415
|
33,292,581 c20
|
$ 136.7009
|
0.60 %
|
|
|
174
|
Gnosis
GNO
|
$ 15.1667
|
$ 16,864,977
|
1,104,590 gno
|
$ 53,580
|
0.53 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.23710652
|
$ 16,722,571
|
70,033,545 rlc
|
$ 299,448
|
9.83 %
|
|
|
182
|
Civic
CVC
|
$ 0.05431784
|
$ 18,767,119
|
342,699,977 cvc
|
$ 30,190,140
|
43.07 %
|
|
|
202
|
TokenCard
TKN
|
$ 0.52405526
|
$ 17,343,055
|
33,101,216 tkn
|
$ 4,185.11
|
1.36 %
|
|
|
203
|
FOAM
FOAM
|
$ 0.03224486
|
$ 10,731,333
|
333,080,460 foam
|
$ 13,392
|
14.78 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00343098
|
$ 20,730,291
|
6,008,664,028 fun
|
$ 1,040,461
|
37.83 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00131421
|
$ 11,809,553
|
8,975,000,000 mft
|
$ 5,833,644
|
24.50 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.20008088
|
$ 10,161,708
|
50,593,935 rdn
|
$ 567,499
|
1.84 %
|
|
|
267
|
Request
REQ
|
$ 0.01230797
|
$ 9,281,189
|
729,892,220 req
|
$ 631,124
|
9.16 %
|
|
|
272
|
SALT
SALT
|
$ 0.13528600
|
$ 10,934,771
|
80,273,018 salt
|
$ 726,893
|
-12.35 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.01698704
|
$ 8,625,958
|
507,139,427 rcn
|
$ 1,465,371
|
8.75 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01179938
|
$ 8,391,242
|
696,152,733 data
|
$ 246,422
|
3.69 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.99165658
|
$ 7,035,900
|
6,966,986 gusd
|
$ 5,326,322
|
0.99 %
|
|
|
382
|
AirSwap
AST
|
$ 0.03183798
|
$ 5,651,680
|
172,262,389 ast
|
$ 1,756,836
|
9.17 %
|
|
|
400
|
Digix Gold
DGX
|
$ 48.0215
|
$ 4,967,702
|
103,388 dgx
|
$ 498,168
|
-0.07 %
|
|
|
401
|
district0x
DNT
|
$ 0.00795543
|
$ 5,413,698
|
671,221,716 dnt
|
$ 641,785
|
15.21 %
|
|
|
409
|
SpankChain
SPANK
|
$ 0.00756991
|
$ 4,368,822
|
577,164,792 spank
|
$ 742.6181
|
-0.07 %
|
|
|
410
|
Ampleforth
AMPL
|
$ 0.61285577
|
$ 3,450,302
|
5,630,821 ampl
|
$ 208,963
|
2.37 %
|
|
|
432
|
Aave
LEND
|
$ 0.00383988
|
$ 4,337,147
|
1,128,357,877 lend
|
$ 2,529,207
|
2.21 %
|
|
|
444
|
Kin
KIN
|
$ 0.00002136
|
$ 6,647,079
|
313,317,681,302 kin
|
$ 9,186,937
|
-2.12 %
|
|
|
454
|
Ocean Protocol
OCEAN
|
$ 0.01973345
|
$ 5,320,188
|
269,559,411 ocean
|
$ 1,462,594
|
-1.76 %
|
|
|
485
|
POA Network
POA
|
$ 0.01556298
|
$ 3,424,262
|
220,167,621 poa
|
$ 171,414
|
7.80 %
|
|
|
495
|
Melon
MLN
|
$ 4.1735
|
$ 3,104,682
|
758,002 mln
|
$ 3,889.03
|
-1.74 %
|
|
|
530
|
Bloom
BLT
|
$ 0.04231502
|
$ 2,271,747
|
53,642,697 blt
|
$ 614.7710
|
3.94 %
|
|
|
535
|
Hydro Protocol
HOT
|
$ 0.00838773
|
$ 3,098,670
|
369,408,637 hot
|
$ 91,163
|
1.36 %
|
|
|
540
|
DAOstack
GEN
|
$ 0.04923190
|
$ 2,121,915
|
43,140,000 gen
|
$ 7,950.88
|
1.93 %
|
|
|
623
|
FintruX
FTX
|
$ 0.01729220
|
$ 1,446,390
|
83,351,199 ftx
|
$ 2,062.17
|
24.00 %
|
|
|
631
|
Kleros
PNK
|
$ 0.00725560
|
$ 1,763,021
|
242,983,057 pnk
|
$ 1,869.71
|
-9.86 %
|
|
|
637
|
WeTrust
TRST
|
$ 0.01688532
|
$ 1,522,985
|
90,097,816 trst
|
$ 445.0637
|
31.29 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.02970189
|
$ 1,285,349
|
43,334,645 lqd
|
$ 143,457
|
-0.14 %
|
|
|
702
|
sUSD
SUSD
|
$ 1.0122
|
$ 2,084,757
|
2,064,103 susd
|
$ 268,919
|
3.45 %
|
|
|
730
|
Shardus
ULT
|
$ 0.08737645
|
$ 1,150,389
|
13,158,374 ult
|
$ 0
|
0.00 %
|
|
|
732
|
0xBitcoin
0XBTC
|
$ 0.20445479
|
$ 1,003,314
|
4,908,100 0xbtc
|
$ 1,021,277
|
2.20 %
|
|
|
743
|
CanYaCoin
CAN
|
$ 0.02085235
|
$ 1,085,970
|
51,416,059 can
|
$ 943,615
|
3.23 %
|
|
|
798
|
Stox
STX
|
$ 0.01474923
|
$ 787,487
|
53,229,090 stx
|
$ 1,141.03
|
0.10 %
|
|
|
803
|
Amon
AMN
|
$ 0.00101617
|
$ 621,960
|
611,830,893 amn
|
$ 742.5066
|
7.16 %
|
|
|
825
|
QChi
QCH
|
$ 0.04445112
|
$ 928,225
|
20,867,845 qch
|
$ 349,424
|
-0.17 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.05716597
|
$ 487,961
|
8,536,072 swt
|
$ 1,360.29
|
-1.40 %
|
|
|
1150
|
MyBit Token
MYB
|
$ 0.00090631
|
$ 163,051
|
179,998,249 myb
|
$ 0.94496765
|
-1.66 %
|
|
|
1238
|
Auctus
AUC
|
$ 0.00388159
|
$ 99,181
|
25,549,657 auc
|
$ 4.8911
|
0.47 %
|
|
|
1377
|
Bee Token
BEE
|
$ 0.00041196
|
$ 96,627
|
234,745,587 bee
|
$ 1,382.11
|
90.28 %
|
|
|
1965
|
Shuffle Monster
SHUF
|
$ 0.05055424
|
$ 0
|
0 shuf
|
$ 1,001.96
|
-4.13 %
|
|
|
2270
|
The Burn Token
BURN
|
$ 0.01027360
|
$ 0
|
0 burn
|
$ 16.3588
|
0.81 %
|
|
|
2297
|
Wrapped CryptoKitties
WCK
|
$ 0.23191886
|
$ 0
|
0 wck
|
$ 349.7213
|
16.75 %
|
|
|
2560
|
CryptoFranc
XCHF
|
$ 1.0154
|
$ 0
|
0 xchf
|
$ 3,689.43
|
-2.54 %
|
|
|
2572
|
AMIS
AMIS
|
$ 0.03590674
|
$ 0
|
0 amis
|
$ 6.1727
|
-9.43 %
|
|
|
3131
|
Wrapped Bitcoin
WBTC
|
$ 10,169
|
$ 0
|
0 wbtc
|
$ 93,149
|
0.15 %
|
|
|
3202
|
Donut
DONUT
|
$ 0.00220323
|
$ 0
|
0 donut
|
$ 0.60695608
|
-39.88 %
|
|
|
3377
|
EtheremonToken
EMONT
|
$ 0.00209439
|
$ 0
|
0 emont
|
$ 0
|
0.00 %
|
|
|
3450
|
Livepeer
LPT
|
$ 6.5059
|
$ 0
|
0 lpt
|
$ 249,488
|
1.69 %
|
|
|
3897
|
Civil
CVL
|
$ 0.01596985
|
$ 0
|
0 CVL
|
$ 79.9355
|
-29.54 %
|
|
|
4298
|
The Movement
MVT
|
$ 0.00016072
|
$ 0
|
0 mvt
|
$ 0
|
0.00 %
|
|
|
4791
|
WETH
WETH
|
$ 190.7207
|
$ 0
|
0 weth
|
$ 14,657,679
|
0.74 %
|
|
|
4948
|
Rocket Pool
RPL
|
$ 0.37971628
|
$ 0
|
0 rpl
|
$ 144.5661
|
3.20 %
|
|
|
5054
|
Nova Token
NVT
|
$ 0.00000305
|
$ 0
|
0 nvt
|
$ 0
|
0.00 %
|
|
|
5181
|
Quantstamp
QSP
|
$ 0.01149422
|
$ 0
|
0 qsp
|
$ 314,396
|
7.24 %
|
|
|
5228
|
Modum
MOD
|
$ 0.21421979
|
$ 0
|
0 mod
|
$ 513.6321
|
-0.27 %
|
@Copyright Coin Express Way 2019
