Volume 24h
353
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3
|
Tether
USDT
|
$ 2.4261
|
$ 191,947,109,233
|
79,180,415,495 usdt
|
$ 70,429,978,718
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.4248
|
$ 81,110,321,501
|
33,469,915,718 usdc
|
$ 10,695,993,220
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.4248
|
$ 19,078,472,050
|
7,868,799,946 busd
|
$ 10,036,906,825
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002619
|
$ 14,743,890,348
|
589,359,573,480,777 shib
|
$ 754,953,507
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 65,586
|
$ 9,847,857,404
|
150,151 wbtc
|
$ 389,361,918
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.16108818
|
$ 4,063,416,599
|
25,263,013,692 cro
|
$ 29,324,859
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.5028
|
$ 22,698,634,222
|
9,080,469,069 matic
|
$ 1,180,658,490
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.4098
|
$ 12,412,499,099
|
5,151,196,612 dai
|
$ 404,095,593
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.5037
|
$ 8,113,343,700
|
491,599,971 link
|
$ 602,181,668
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
28
|
FTX Token
FTT
|
$ 3.0050
|
$ 0
|
0 ftt
|
$ 13,525,252
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
34
|
ApeCoin
APE
|
$ 9.4368
|
$ 3,476,754,402
|
368,593,750 ape
|
$ 314,056,468
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.5399
|
$ 10,197,274,692
|
753,766,667 uni
|
$ 150,218,002
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 19.2088
|
$ 2,221,117,877
|
115,661,359 axs
|
$ 98,486,432
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.4249
|
$ 2,598,823,821
|
1,820,281,926 sand
|
$ 391,457,374
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3634
|
$ 2,479,972,176
|
1,824,388,293 mana
|
$ 201,032,810
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
47
|
Magic Internet Money
MIM
|
$ 2.4222
|
$ 228,208,255
|
94,220,237 mim
|
$ 24,201,207
|
2.96 %
|
0.0000369900 | 3485.0000000000 | 94220237.1283644000 | 369.5800000000 |
|
49
|
Fantom
FTM
|
$ 0.99337711
|
$ 2,767,638,995
|
2,783,619,422 ftm
|
$ 735,636,022
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
50
|
Frax
FRAX
|
$ 2.4203
|
$ 2,528,560,562
|
1,044,853,133 frax
|
$ 24,846,804
|
2.83 %
|
0.0000369600 | 38614.0000000000 | 1044853133.2587800000 | 379.4390000000 |
|
56
|
Aave
AAVE
|
$ 168.2546
|
$ 2,412,459,203
|
14,333,780 aave
|
$ 155,980,506
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
67
|
Frax Share
FXS
|
$ 18.0065
|
$ 1,279,996,201
|
71,079,433 fxs
|
$ 40,317,949
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
73
|
Maker
MKR
|
$ 1,599.87
|
$ 1,441,215,347
|
901,311 mkr
|
$ 92,592,962
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
75
|
cDAI
CDAI
|
$ 0.05379428
|
$ 978,643,435
|
18,193,717,526 cdai
|
$ 6,903.08
|
3.17 %
|
0.0000008215 | 14945.0000000000 | 18193717525.9071000000 | 0.1054178400 |
|
77
|
Convex Finance
CVX
|
$ 11.9330
|
$ 903,992,815
|
75,815,278 cvx
|
$ 6,760,792
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
81
|
Quant
QNT
|
$ 284.4988
|
$ 4,136,888,525
|
14,544,176 qnt
|
$ 56,861,312
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08971171
|
$ 679,713,540
|
7,542,496,572 gala
|
$ 426,818,194
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.6852
|
$ 1,787,620,417
|
315,272,304 snx
|
$ 180,078,250
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
89
|
NEXO
NEXO
|
$ 1.7536
|
$ 981,590,170
|
560,000,010 nexo
|
$ 18,358,552
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
Loopring
LRC
|
$ 0.81657301
|
$ 1,018,064,201
|
1,245,991,469 lrc
|
$ 135,222,395
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
94
|
BitDAO
BIT
|
$ 1.2514
|
$ 1,794,299,683
|
1,433,909,320 bit
|
$ 10,790,027
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.56839244
|
$ 843,944,904
|
1,485,963,548 bat
|
$ 93,771,656
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
104
|
Celsius Network
CEL
|
$ 0.79234430
|
$ 335,665,858
|
423,415,980 cel
|
$ 2,517,652
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
106
|
Compound
COMP
|
$ 98.1485
|
$ 673,427,172
|
6,856,086 comp
|
$ 45,431,320
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
Lido DAO
LDO
|
$ 4.9983
|
$ 4,297,649,290
|
860,968,744 ldo
|
$ 272,736,695
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
115
|
Audius
AUDIO
|
$ 0.63060129
|
$ 628,440,351
|
990,636,746 audio
|
$ 22,342,603
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
125
|
Sushi
SUSHI
|
$ 2.4288
|
$ 468,399,899
|
192,789,256 sushi
|
$ 153,033,771
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 19,458
|
$ 637,935,386
|
32,777 yfi
|
$ 73,209,994
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 15.5673
|
$ 427,669,473
|
27,529,787 lpt
|
$ 32,346,899
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
137
|
Gnosis
GNO
|
$ 254.5180
|
$ 659,020,912
|
2,589,589 gno
|
$ 10,215,806
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
Ankr
ANKR
|
$ 0.07399579
|
$ 605,455,818
|
8,162,899,378 ankr
|
$ 89,580,744
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1813
|
$ 985,191,735
|
834,798,429 1inch
|
$ 71,769,368
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 432,646,181
|
549,649,971,723,242 elon
|
$ 7,764,516
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
SXP
SXP
|
$ 0.61226605
|
$ 342,017,709
|
559,228,510 sxp
|
$ 27,607,502
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
147
|
Fei USD
FEI
|
$ 2.3613
|
$ 96,914,840
|
41,038,038 fei
|
$ 6,765.49
|
8.37 %
|
0.0000360600 | 1480.0000000000 | 41038037.6195418800 | 0.1033167600 |
|
160
|
Liquity USD
LUSD
|
$ 2.4628
|
$ 650,835,537
|
264,500,374 lusd
|
$ 27,446,283
|
3.19 %
|
0.0000376100 | 9939.0000000000 | 264500373.9428230000 | 419.1360000000 |
|
163
|
WOO Network
WOO
|
$ 0.43480712
|
$ 728,760,307
|
1,676,091,138 woo
|
$ 38,420,644
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
164
|
Olympus
OHM
|
$ 24.7277
|
$ 686,523,772
|
27,766,805 ohm
|
$ 1,664,894
|
2.18 %
|
0.0003776200 | 10484.0000000000 | 27766805.3090687470 | 25.4248340000 |
|
165
|
Render Token
RNDR
|
$ 2.7575
|
$ 997,568,022
|
361,444,954 rndr
|
$ 77,269,940
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 262,455,864
|
277,080,562,500,000 nft
|
$ 15,414,371
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
171
|
dYdX
DYDX
|
$ 5.7671
|
$ 896,396,787
|
155,021,171 dydx
|
$ 494,069,235
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.54874754
|
$ 550,384,615
|
1,000,000,000 glm
|
$ 8,787,688
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
178
|
UMA
UMA
|
$ 5.3637
|
$ 375,545,005
|
70,491,706 uma
|
$ 204,110,511
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
185
|
NuCypher
NU
|
$ 0.47409692
|
$ 618,617,901
|
1,300,142,685 nu
|
$ 124,614,149
|
-2.33 %
|
0.0000072400 | 9447.0000000000 | 1300142684.8066669000 | 1903.0000000000 |
|
191
|
REN
REN
|
$ 0.23377431
|
$ 233,708,827
|
1,000,000,000 ren
|
$ 49,131,240
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
196
|
Illuvium
ILV
|
$ 134.7922
|
$ 329,903,354
|
2,450,947 ilv
|
$ 28,009,698
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.25865785
|
$ 129,983,755
|
502,728,259 ogn
|
$ 21,861,369
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
210
|
Maple
MPL
|
$ 11.6979
|
$ 86,895,941
|
7,435,024 mpl
|
$ 275,917
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.9448
|
$ 134,436,599
|
69,199,853 perp
|
$ 17,793,892
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
216
|
Keep Network
KEEP
|
$ 0.44986821
|
$ 247,132,842
|
549,716,300 keep
|
$ 92,432
|
-2.57 %
|
0.0000068700 | 3774.0000000000 | 549716300.2685891000 | 1.4115380000 |
|
222
|
Celer Network
CELR
|
$ 0.06548300
|
$ 370,568,297
|
5,645,454,936 celr
|
$ 118,524,230
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
234
|
DAO Maker
DAO
|
$ 3.8550
|
$ 575,137,189
|
149,318,000 dao
|
$ 5,750,717
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
236
|
Status
SNT
|
$ 0.06529965
|
$ 258,854,299
|
3,960,483,788 snt
|
$ 23,182,292
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
238
|
Zipmex Token
ZMT
|
$ 0.10084382
|
$ 8,928,934
|
88,573,083 zmt
|
$ 97,698
|
0.64 %
|
0.0000015400 | 136.3550000000 | 88573083.1400000000 | 1.4919540000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05165954
|
$ 262,390,381
|
5,067,345,323 people
|
$ 83,228,893
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.0530
|
$ 274,766,668
|
258,441,720 pundix
|
$ 7,704,337
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
257
|
Gemini Dollar
GUSD
|
$ 2.4261
|
$ 952,581,201
|
392,753,611 gusd
|
$ 1,296,020
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.79168947
|
$ 343,458,335
|
434,026,837 ocean
|
$ 45,904,172
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
API3
API3
|
$ 3.5564
|
$ 291,792,248
|
82,068,102 api3
|
$ 14,623,271
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
267
|
Euro Tether
EURT
|
$ 2.6259
|
$ 540,627,648
|
205,998,830 eurt
|
$ 3,293,402
|
3.15 %
|
0.0000401000 | 8256.0000000000 | 205998829.9800000000 | 50.2940000000 |
|
268
|
XYO Network
XYO
|
$ 0.01239593
|
$ 156,373,404
|
12,625,124,968 xyo
|
$ 2,064,215
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
275
|
Metis Token
METIS
|
$ 55.6029
|
$ 241,828,719
|
4,354,321 metis
|
$ 11,310,158
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
277
|
Tokemak
TOKE
|
$ 2.3338
|
$ 43,044,137
|
18,450,755 toke
|
$ 237,048
|
2.10 %
|
0.0000356400 | 657.3330000000 | 18450754.8038514740 | 3.6199940000 |
|
278
|
OriginTrail
TRAC
|
$ 0.91807166
|
$ 351,185,329
|
382,798,499 trac
|
$ 2,978,049
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
283
|
Mask Network
MASK
|
$ 13.8254
|
$ 1,051,722,463
|
76,150,000 mask
|
$ 449,999,176
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
293
|
LUKSO Token
LYXE
|
$ 18.9842
|
$ 293,756,738
|
15,475,916 lyxe
|
$ 2,331,369
|
-1.98 %
|
0.0002899100 | 4486.0000000000 | 15475915.7088566440 | 35.6026620000 |
|
301
|
Cartesi
CTSI
|
$ 0.32741500
|
$ 219,106,118
|
666,463,724 ctsi
|
$ 22,924,485
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
302
|
StormX
STMX
|
$ 0.01278228
|
$ 140,330,069
|
11,000,000,000 stmx
|
$ 2,726,018
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.58803734
|
$ 108,963,712
|
185,125,000 ygg
|
$ 33,020,981
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
317
|
Balancer
BAL
|
$ 15.6210
|
$ 627,916,487
|
40,213,291 bal
|
$ 17,157,594
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
326
|
Storj
STORJ
|
$ 0.81722784
|
$ 117,214,570
|
143,787,439 storj
|
$ 28,673,107
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.9355
|
$ 488,241,248
|
124,058,216 band
|
$ 30,553,778
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
331
|
XSGD
XSGD
|
$ 1.8204
|
$ 159,582,071
|
87,691,260 xsgd
|
$ 15,253,217
|
2.68 %
|
0.0000278000 | 2437.0000000000 | 87691259.5015680000 | 232.9340000000 |
|
333
|
Beta Finance
BETA
|
$ 0.21216492
|
$ 137,121,402
|
646,969,697 beta
|
$ 8,581,809
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
337
|
Stratis
STRAX
|
$ 1.2966
|
$ 191,406,809
|
147,491,415 strax
|
$ 10,582,053
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
340
|
Keep3rV1
KP3R
|
$ 187.4732
|
$ 89,711,710
|
478,739 kp3r
|
$ 7,570,293
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.20234247
|
$ 119,571,958
|
591,544,729 oxt
|
$ 4,284,422
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
348
|
iExec RLC
RLC
|
$ 3.9801
|
$ 288,321,649
|
72,382,548 rlc
|
$ 45,973,126
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
354
|
TrueFi
TRU
|
$ 0.18531689
|
$ 182,108,223
|
982,929,774 tru
|
$ 63,881,875
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.41450739
|
$ 171,499,977
|
413,864,409 dusk
|
$ 24,344,222
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
360
|
Sifchain
EROWAN
|
$ 0.00071376
|
$ 1,783,450
|
2,509,546,665 erowan
|
$ 238,538
|
-15.89 %
|
0.0000000109 | 27.2353160000 | 2509546665.1108000000 | 3.6427440000 |
|
362
|
sUSD
SUSD
|
$ 2.4301
|
$ 102,939,276
|
42,368,369 susd
|
$ 6,052,332
|
2.71 %
|
0.0000371100 | 1572.0000000000 | 42368369.2227835000 | 92.4260000000 |
|
381
|
Polkastarter
POLS
|
$ 0.97504187
|
$ 96,849,357
|
99,301,432 pols
|
$ 5,130,855
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
383
|
Qredo
QRDO
|
$ 0.23966778
|
$ 65,548,483
|
274,315,770 qrdo
|
$ 3,640,855
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
387
|
SingularityNET
AGIX
|
$ 0.96194527
|
$ 1,162,454,216
|
1,206,121,857 agix
|
$ 313,205,189
|
-7.61 %
|
0.0000146900 | 17752.0000000000 | 1206121857.2620100000 | 4783.0000000000 |
|
403
|
Orion Protocol
ORN
|
$ 2.1629
|
$ 74,192,239
|
34,433,074 orn
|
$ 3,295,236
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
418
|
AIOZ Network
AIOZ
|
$ 0.06875715
|
$ 64,584,049
|
942,033,067 aioz
|
$ 1,824,601
|
-3.51 %
|
0.0000010500 | 986.2720000000 | 942033066.9585860000 | 27.8637300000 |
|
422
|
Augur
REP
|
$ 19.5054
|
$ 153,819,567
|
7,868,117 rep
|
$ 22,047,144
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
433
|
Unibright
UBT
|
$ 0.40206562
|
$ 61,476,095
|
150,000,000 ubt
|
$ 660,960
|
5.48 %
|
0.0000061400 | 938.8100000000 | 150000000.0000000000 | 10.0936080000 |
|
435
|
Spookyswap
BOO
|
$ 3.9362
|
$ 39,068,598
|
9,915,805 boo
|
$ 512,616
|
-4.56 %
|
0.0000601100 | 596.6220000000 | 9915804.8748516900 | 7.8282350000 |
|
443
|
SuperRare
RARE
|
$ 0.26978996
|
$ 165,802,956
|
615,669,695 rare
|
$ 13,397,494
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
447
|
Nym
NYM
|
$ 0.58083421
|
$ 228,863,085
|
393,939,569 nym
|
$ 1,821,157
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
448
|
Badger DAO
BADGER
|
$ 6.5896
|
$ 126,251,224
|
19,165,608 badger
|
$ 11,112,007
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.95081316
|
$ 73,406,443
|
77,270,001 agld
|
$ 30,102,535
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
458
|
DeFi Pulse Index
DPI
|
$ 181.4128
|
$ 52,049,163
|
287,334 dpi
|
$ 142,752
|
-1.02 %
|
0.0027703800 | 794.8500000000 | 287333.7547922440 | 2.1799800000 |
|
469
|
Phantasma
SOUL
|
$ 0.41778154
|
$ 49,902,368
|
119,451,149 soul
|
$ 418,624
|
-1.65 %
|
0.0000063800 | 762.0660000000 | 119451148.6933120000 | 6.3928680000 |
|
483
|
Tornado Cash
TORN
|
$ 15.4835
|
$ 23,407,553
|
1,511,066 torn
|
$ 7,481,105
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
487
|
Vectorspace AI
VXV
|
$ 1.1034
|
$ 42,052,921
|
37,971,940 vxv
|
$ 378,484
|
4.63 %
|
0.0000168500 | 642.1960000000 | 37971940.0100000000 | 5.7798830000 |
|
489
|
agEUR
AGEUR
|
$ 2.4563
|
$ 51,104,701
|
20,782,157 ageur
|
$ 980,790
|
3.91 %
|
0.0000375100 | 780.4270000000 | 20782156.6829670000 | 14.9777800000 |
|
493
|
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$ 26.1179
|
$ 35,606,840
|
1,363,534 eth2x-fli
|
$ 503,011
|
-3.90 %
|
0.0003988500 | 543.7570000000 | 1363533.9194343500 | 7.6815570000 |
|
523
|
LCX
LCX
|
$ 0.17942342
|
$ 139,216,858
|
775,032,564 lcx
|
$ 23,160,224
|
-4.54 %
|
0.0000027400 | 2126.0000000000 | 775032563.6599990000 | 353.6830000000 |
|
530
|
Quickswap
QUICK
|
$ 211.1801
|
$ 97,176,772
|
461,000 quick
|
$ 2,255,483
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
533
|
Gemma Extending Tech
GXT
|
$ 1.2298
|
$ 102,742,827
|
83,529,286 gxt
|
$ 2,183,699
|
18.02 %
|
0.0000187800 | 1569.0000000000 | 83529285.8013000000 | 33.3475680000 |
|
536
|
Harvest Finance
FARM
|
$ 80.7032
|
$ 54,000,556
|
669,075 farm
|
$ 2,819,279
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
537
|
Syntropy
NOIA
|
$ 0.11197593
|
$ 53,785,313
|
479,487,714 noia
|
$ 491,542
|
-3.28 %
|
0.0000017100 | 821.3630000000 | 479487714.2861281600 | 7.5064010000 |
|
547
|
Ethernity Chain
ERN
|
$ 4.1464
|
$ 72,620,647
|
17,511,790 ern
|
$ 7,600,546
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
550
|
Circuits of Value
COVAL
|
$ 0.03448990
|
$ 60,797,037
|
1,784,838,484 coval
|
$ 688,740
|
-3.08 %
|
0.0000005267 | 928.4400000000 | 1784838483.9070600000 | 10.5178440000 |
|
554
|
THORChain (ERC20)
RUNE
|
$ 2.3973
|
$ 8,381,955
|
3,498,192 rune
|
$ 22,932
|
-3.44 %
|
0.0000366100 | 128.0020000000 | 3498192.4616715300 | 0.3501911600 |
|
562
|
DerivaDAO
DDX
|
$ 0.87812703
|
$ 22,899,209
|
26,094,664 ddx
|
$ 142,778
|
-1.54 %
|
0.0000134100 | 349.6970000000 | 26094663.7833333000 | 2.1803860000 |
|
564
|
DIA
DIA
|
$ 0.86568526
|
$ 81,460,852
|
94,287,049 dia
|
$ 11,009,722
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
570
|
XDEFI
XDEFI
|
$ 0.30187663
|
$ 25,142,787
|
83,243,444 xdefi
|
$ 180,908
|
-0.73 %
|
0.0000046100 | 383.9590000000 | 83243444.4520561200 | 2.7626740000 |
|
576
|
Rai Reflex Index
RAI
|
$ 6.6956
|
$ 17,964,082
|
2,682,897 rai
|
$ 574,583
|
3.09 %
|
0.0001022500 | 274.3320000000 | 2682897.0595878600 | 8.7745330000 |
|
578
|
Dola
DOLA
|
$ 2.3914
|
$ 123,500,938
|
51,628,240 dola
|
$ 295,839
|
2.18 %
|
0.0000365200 | 1886.0000000000 | 51628240.3427023000 | 4.5178020000 |
|
580
|
Ribbon Finance
RBN
|
$ 0.49112250
|
$ 325,515,993
|
662,938,286 rbn
|
$ 1,487,702
|
0.71 %
|
0.0000075000 | 4971.0000000000 | 662938285.6781940000 | 22.7189100000 |
|
589
|
Aleph.im
ALEPH
|
$ 0.15584954
|
$ 28,989,782
|
186,431,941 aleph
|
$ 872,425
|
6.27 %
|
0.0000023800 | 442.7070000000 | 186431941.4102719400 | 13.3229300000 |
|
595
|
Token Pocket
TPT
|
$ 0.02084979
|
$ 72,227,749
|
3,466,457,401 tpt
|
$ 100,246
|
2.87 %
|
0.0000003184 | 1103.0000000000 | 3466457401.0000000000 | 1.5308730000 |
|
597
|
PolySwarm
NCT
|
$ 0.02609498
|
$ 40,333,599
|
1,546,457,129 nct
|
$ 1,220,860
|
6.50 %
|
0.0000003985 | 615.9400000000 | 1546457128.6581056000 | 18.6439290000 |
|
599
|
Fuse
FUSE
|
$ 0.17091063
|
$ 38,175,345
|
223,288,815 fuse
|
$ 1,718,046
|
-0.11 %
|
0.0000026100 | 582.9810000000 | 223288814.5866500000 | 26.2365240000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.6877
|
$ 72,031,300
|
9,364,354 forth
|
$ 5,313,618
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
615
|
Phonon DAO
PHONON
|
$ 0.00317593
|
$ 22,758,682
|
7,173,808,883 phonon
|
$ 650.3398
|
12.26 %
|
0.0000000485 | 347.5510000000 | 7173808882.7889860000 | 0.0099314300 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 18,126,349
|
39,895,439,517,783 sos
|
$ 34,860,071
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
622
|
BarnBridge
BOND
|
$ 9.5821
|
$ 76,484,144
|
7,984,252 bond
|
$ 10,890,674
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
628
|
Quantstamp
QSP
|
$ 0.04128703
|
$ 29,460,409
|
713,801,947 qsp
|
$ 1,117,484
|
5.13 %
|
0.0000006305 | 449.8940000000 | 713801946.7046682000 | 17.0652610000 |
|
630
|
GridPlus [OLD]
GRID
|
$ 0.08840205
|
$ 3,481,797
|
39,266,491 grid
|
$ 82.2100
|
0.00 %
|
0.0000013500 | 53.1710000000 | 39266490.6493038700 | 0.0012554400 |
|
634
|
Tellor
TRB
|
$ 32.0939
|
$ 78,055,736
|
2,430,839 trb
|
$ 10,883,667
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
635
|
NFTX
NFTX
|
$ 41.8934
|
$ 18,010,051
|
420,000 nftx
|
$ 44,903
|
-3.48 %
|
0.0006397600 | 275.0340000000 | 420000.0000000000 | 0.6857159700 |
|
640
|
Vite
VITE
|
$ 0.05371570
|
$ 51,879,758
|
966,481,064 vite
|
$ 2,887,473
|
-0.69 %
|
0.0000008203 | 792.2630000000 | 966481063.6010210000 | 44.0950090000 |
|
654
|
REVV
REVV
|
$ 0.02938877
|
$ 17,299,954
|
587,820,205 revv
|
$ 3,390,120
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
661
|
PARSIQ
PRQ
|
$ 0.24359676
|
$ 45,114,251
|
185,256,872 prq
|
$ 2,400,885
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
663
|
Sipher
SIPHER
|
$ 0.12900151
|
$ 12,163,598
|
94,355,363 sipher
|
$ 79,519
|
-0.83 %
|
0.0000019700 | 185.7520000000 | 94355363.1040733600 | 1.2143520000 |
|
665
|
Silo Finance
SILO
|
$ 0.11721457
|
$ 25,882,221
|
220,735,450 silo
|
$ 166,655
|
3.48 %
|
0.0000017900 | 395.2510000000 | 220735450.0742830000 | 2.5450170000 |
|
667
|
Civilization
CIV
|
$ 0.09167620
|
$ 27,088,091
|
295,764,251 civ
|
$ 79,712
|
-4.94 %
|
0.0000014000 | 413.6660000000 | 295764251.0000000000 | 1.2172910000 |
|
674
|
Tracer DAO
TCR
|
$ 0.03617281
|
$ 23,695,416
|
655,137,896 tcr
|
$ 673.2667
|
-15.99 %
|
0.0000005524 | 361.8560000000 | 655137895.9850640000 | 0.0102815500 |
|
675
|
Ovr
OVR
|
$ 0.71965817
|
$ 36,755,739
|
51,265,344 ovr
|
$ 1,784,623
|
0.03 %
|
0.0000109900 | 561.3020000000 | 51265344.0000000000 | 27.2532310000 |
|
690
|
Revolution Populi
RVP
|
$ 0.04050124
|
$ 48,601,875
|
1,200,000,000 rvp
|
$ 86,647
|
2.30 %
|
0.0000006185 | 742.2060000000 | 1200000000.0000000000 | 1.3231920000 |
|
691
|
Koinos
KOIN
|
$ 0.88205601
|
$ 21,255,847
|
24,107,131 koin
|
$ 112,661
|
-12.22 %
|
0.0000134700 | 324.6010000000 | 24107131.1422885000 | 1.7204570000 |
|
715
|
ICHI
ICHI
|
$ 8.6123
|
$ 56,220,364
|
6,529,754 ichi
|
$ 649,429
|
0.95 %
|
0.0001315200 | 858.5490000000 | 6529754.0459993300 | 9.9175140000 |
|
716
|
Crypterium
CRPT
|
$ 0.21085526
|
$ 17,931,210
|
84,971,024 crpt
|
$ 1,566,763
|
0.29 %
|
0.0000032200 | 273.8300000000 | 84971023.8571428400 | 23.9262490000 |
|
723
|
Tower
TOWER
|
$ 0.00873543
|
$ 6,431,609
|
736,882,720 tower
|
$ 185,800
|
-1.13 %
|
0.0000001334 | 98.2180000000 | 736882719.5183550000 | 2.8373720000 |
|
725
|
Liquity
LQTY
|
$ 5.2812
|
$ 483,788,404
|
91,476,004 lqty
|
$ 183,155,951
|
9.29 %
|
0.0000806500 | 7388.0000000000 | 91476004.4842082000 | 2797.0000000000 |
|
727
|
BoringDAO
BORING
|
$ 0.00702633
|
$ 7,323,095
|
1,041,805,760 boring
|
$ 560,485
|
-2.49 %
|
0.0000001073 | 111.8320000000 | 1041805760.0493600000 | 8.5592380000 |
|
728
|
The Doge NFT
DOG
|
$ 0.00208236
|
$ 18,061,456
|
8,665,263,478 dog
|
$ 999,636
|
2.43 %
|
0.0000000318 | 275.8190000000 | 8665263477.8876970000 | 15.2655780000 |
|
729
|
Reflexer Ungovernance Token
FLX
|
$ 35.5527
|
$ 24,497,845
|
676,504 flx
|
$ 57,137
|
-6.39 %
|
0.0005429300 | 374.1100000000 | 676504.4750103940 | 0.8725460500 |
|
732
|
VitaDAO
VITA
|
$ 3.2748
|
$ 78,317,668
|
23,855,211 vita
|
$ 33,180
|
-1.49 %
|
0.0000500100 | 1196.0000000000 | 23855210.5372148200 | 0.5066926500 |
|
741
|
Index Cooperative
INDEX
|
$ 4.3998
|
$ 29,362,577
|
6,726,859 index
|
$ 117,144
|
-0.34 %
|
0.0000671900 | 448.4000000000 | 6726859.1919735350 | 1.7889280000 |
|
742
|
Stratos
STOS
|
$ 1.3332
|
$ 34,639,197
|
27,012,647 stos
|
$ 476,456
|
-3.80 %
|
0.0000203600 | 528.9800000000 | 27012647.0000000000 | 7.2760220000 |
|
757
|
Global Coin Research
GCR
|
$ 1.6895
|
$ 16,895,072
|
10,000,000 gcr
|
$ 11,471
|
8.58 %
|
0.0000258000 | 258.0070000000 | 10000000.0000000000 | 0.1751768000 |
|
780
|
Instadapp
INST
|
$ 3.4778
|
$ 62,401,959
|
17,946,350 inst
|
$ 1,166,715
|
1.12 %
|
0.0000531100 | 952.9490000000 | 17946349.8120000000 | 17.8170640000 |
|
798
|
Friends With Benefits Pro
FWB
|
$ 14.5693
|
$ 8,700,530
|
597,464 fwb
|
$ 5,383.90
|
-0.56 %
|
0.0002224900 | 132.8670000000 | 597463.7112890496 | 0.0822182900 |
|
799
|
Trias Token
TRIAS
|
$ 5.1057
|
$ 25,530,185
|
5,000,000 trias
|
$ 2,301,401
|
-3.21 %
|
0.0000779700 | 389.8750000000 | 5000000.0000000000 | 35.1450100000 |
|
826
|
OccamFi
OCC
|
$ 0.51600604
|
$ 13,090,707
|
25,355,451 occ
|
$ 117,720
|
-4.75 %
|
0.0000078800 | 199.9100000000 | 25355450.8005235500 | 1.7977160000 |
|
833
|
Lyra Finance
LYRA
|
$ 0.31497323
|
$ 100,123,507
|
317,715,452 lyra
|
$ 700,136
|
-3.25 %
|
0.0000048100 | 1529.0000000000 | 317715451.7830560000 | 10.6918800000 |
|
834
|
Banana
BANANA
|
$ 0.80413124
|
$ 5,592,641
|
6,949,635 banana
|
$ 16,754
|
1.22 %
|
0.0000122800 | 85.4060000000 | 6949635.4479471200 | 0.2558548600 |
|
871
|
STAKE
STAKE
|
$ 1.4184
|
$ 2,622,337
|
1,848,182 stake
|
$ 3,306.52
|
-3.21 %
|
0.0000216600 | 40.0460720000 | 1848181.7144360900 | 0.0504943400 |
|
875
|
Aventus
AVT
|
$ 2.6783
|
$ 24,917,722
|
9,303,358 avt
|
$ 230,028
|
2.82 %
|
0.0000409000 | 380.5220000000 | 9303358.3875938100 | 3.5127830000 |
|
876
|
BoringDAO BTC
OBTC
|
$ 62,431
|
$ 2,622,724
|
42.0097 obtc
|
$ 123.4892
|
0.00 %
|
0.9533990400 | 40.0519790000 | 42.0096696710 | 0.0018858200 |
|
894
|
Unisocks
SOCKS
|
$ 103,084
|
$ 30,821,342
|
298.9929 socks
|
$ 838.2354
|
1.94 %
|
1.5742070000 | 470.6770000000 | 298.9928579266 | 0.0128008100 |
|
931
|
ParagonsDAO
PDT
|
$ 0.21347458
|
$ 26,546,612
|
124,204,333 pdt
|
$ 50,996
|
1.51 %
|
0.0000032600 | 405.3970000000 | 124204332.8851242200 | 0.7787706200 |
|
941
|
Offshift
XFT
|
$ 1.9815
|
$ 13,921,620
|
7,025,294 xft
|
$ 339,866
|
-1.19 %
|
0.0000302600 | 212.5990000000 | 7025294.1046271300 | 5.1901350000 |
|
949
|
Dragonchain
DRGN
|
$ 0.02589198
|
$ 9,632,549
|
368,540,931 drgn
|
$ 79,890
|
-7.08 %
|
0.0000003954 | 147.1000000000 | 368540930.8875081000 | 1.2200040000 |
|
962
|
Chain Guardians
CGG
|
$ 0.20692628
|
$ 15,968,881
|
76,999,877 cgg
|
$ 378,733
|
-2.68 %
|
0.0000031600 | 243.8630000000 | 76999876.6333333400 | 5.7836840000 |
|
967
|
Vesper Finance
VSP
|
$ 0.96718391
|
$ 8,252,037
|
8,514,578 vsp
|
$ 123,696
|
7.25 %
|
0.0000147700 | 126.0180000000 | 8514578.2534941580 | 1.8889820000 |
|
978
|
Bankless DAO
BANK
|
$ 0.01660649
|
$ 10,947,775
|
659,578,694 bank
|
$ 7,508.15
|
-2.58 %
|
0.0000002536 | 167.1850000000 | 659578693.9796085000 | 0.1146579900 |
|
999
|
Alchemist
MIST
|
$ 3.8118
|
$ 6,509,927
|
1,711,410 mist
|
$ 308,688
|
-0.40 %
|
0.0000582100 | 99.4140000000 | 1711410.4687843500 | 4.7140200000 |
|
1003
|
Clearpool
CPOOL
|
$ 0.08381824
|
$ 32,262,885
|
385,682,952 cpool
|
$ 1,046,121
|
-3.69 %
|
0.0000012800 | 492.6910000000 | 385682951.8035060000 | 15.9754650000 |
|
1005
|
Dope Wars Paper
PAPER
|
$ 0.00348370
|
$ 3,163,012
|
907,727,033 paper
|
$ 39,049
|
-0.43 %
|
0.0000000532 | 48.3027900000 | 907727032.9450000000 | 0.5963154400 |
|
1008
|
FOAM
FOAM
|
$ 0.03435893
|
$ 12,203,215
|
355,364,948 foam
|
$ 3,076.74
|
15.63 %
|
0.0000005247 | 186.3570000000 | 355364947.5657670000 | 0.0469854000 |
|
1025
|
Strong
STRONG
|
$ 20.9225
|
$ 8,373,770
|
399,818 strong
|
$ 255,885
|
2.35 %
|
0.0003195100 | 127.8770000000 | 399818.3293437359 | 3.9076530000 |
|
1031
|
Gelato
GEL
|
$ 0.68102320
|
$ 74,847,069
|
110,059,152 gel
|
$ 551,339
|
0.28 %
|
0.0000104000 | 1143.0000000000 | 110059152.0587912800 | 8.4195760000 |
|
1035
|
DSLA Protocol
DSLA
|
$ 0.00356228
|
$ 19,861,518
|
5,566,263,562 dsla
|
$ 792,990
|
-3.10 %
|
0.0000000544 | 303.3080000000 | 5566263561.6639930000 | 12.1098610000 |
|
1038
|
GivingToServices SVS
SVS
|
$ 0.00232465
|
$ 9,844,911
|
4,240,338,593 svs
|
$ 237,620
|
0.03 %
|
0.0000000355 | 150.3430000000 | 4240338592.8042500000 | 3.6287240000 |
|
1039
|
Gamma Strategies
GAMMA
|
$ 0.43677161
|
$ 22,275,090
|
51,003,953 gamma
|
$ 1,821,000
|
-20.16 %
|
0.0000066700 | 340.1660000000 | 51003953.3440619400 | 27.8087380000 |
|
1042
|
Kromatika
KROM
|
$ 0.14995607
|
$ 12,359,982
|
82,301,961 krom
|
$ 148,989
|
-2.94 %
|
0.0000022900 | 188.7510000000 | 82301961.3539840600 | 2.2752310000 |
|
1048
|
Muse DAO
MUSE
|
$ 14.1889
|
$ 13,460,358
|
949,942 muse
|
$ 981,932
|
3.86 %
|
0.0002166800 | 205.5550000000 | 949941.7253954505 | 14.9952160000 |
|
1060
|
Cardstack
CARD
|
$ 0.00381766
|
$ 11,465,418
|
2,999,311,734 card
|
$ 395,683
|
-0.32 %
|
0.0000000583 | 175.0900000000 | 2999311733.8018930000 | 6.0425350000 |
|
1065
|
Kylin Network
KYL
|
$ 0.02126233
|
$ 5,662,642
|
272,927,340 kyl
|
$ 640,663
|
-35.29 %
|
0.0000003247 | 86.4750000000 | 272927340.0000000000 | 9.7836530000 |
|
1077
|
BiLira
TRYB
|
$ 0.11983389
|
$ 11,561,024
|
96,662,611 tryb
|
$ 39.0593
|
-2.44 %
|
0.0000018300 | 176.5500000000 | 96662611.1794580000 | 0.0005964800 |
|
1082
|
Kuma Inu
KUMA
|
$ 0
|
$ 3,939,785
|
118,750,167,011,963 kuma
|
$ 180,741
|
-5.11 %
|
0.0000000000 | 60.1650000000 | 118750167011962.6000000000 | 2.7601200000 |
|
1088
|
StakeWise
SWISE
|
$ 0.35164371
|
$ 81,460,852
|
231,749,127 swise
|
$ 122,055
|
-0.48 %
|
0.0000053700 | 1244.0000000000 | 231749126.7962260000 | 1.8639120000 |
|
1095
|
Robonomics Network
XRT
|
$ 13.4509
|
$ 19,275,707
|
1,432,757 xrt
|
$ 478,514
|
1.65 %
|
0.0002054100 | 294.3620000000 | 1432757.0971433760 | 7.3074610000 |
|
1100
|
Internxt
INXT
|
$ 1.3679
|
$ 1,530,890
|
1,119,295 inxt
|
$ 696,131
|
-1.48 %
|
0.0000208900 | 23.3784330000 | 1119294.5429170100 | 10.6307130000 |
|
1102
|
LORDS
LORDS
|
$ 0.25865785
|
$ 13,180,877
|
50,900,000 lords
|
$ 3,262.12
|
0.05 %
|
0.0000039500 | 201.2870000000 | 50900000.0000000000 | 0.0498162900 |
|
1117
|
Minds
MINDS
|
$ 0.19382968
|
$ 1,368,222
|
7,065,190 minds
|
$ 436,085
|
-5.72 %
|
0.0000029600 | 20.8943060000 | 7065190.0171080510 | 6.6595100000 |
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.06273926
|
$ 3,138,523
|
49,953,229 mta
|
$ 82,451
|
-2.64 %
|
0.0000009581 | 47.9288200000 | 49953228.9401487200 | 1.2591240000 |
|
1144
|
DappRadar
RADAR
|
$ 0.02980131
|
$ 22,992,456
|
771,802,996 radar
|
$ 2,219,003
|
-6.21 %
|
0.0000004551 | 351.1210000000 | 771802995.9082810000 | 33.8867110000 |
|
1149
|
Mysterium
MYST
|
$ 0.67382007
|
$ 21,544,889
|
32,433,365 myst
|
$ 28,081
|
1.97 %
|
0.0000102900 | 329.0150000000 | 32433365.0000000000 | 0.4288270900 |
|
1163
|
Thales
THALES
|
$ 1.6109
|
$ 60,071,943
|
37,297,564 thales
|
$ 635,206
|
1.12 %
|
0.0000246000 | 917.3670000000 | 37297564.0000000000 | 9.7003240000 |
|
1167
|
Concave
CNV
|
$ 5.8358
|
$ 1,026,451
|
175,908 cnv
|
$ 58,268
|
-7.52 %
|
0.0000891200 | 15.6750770000 | 175907.7477304510 | 0.8898129700 |
|
1207
|
PointPay
PXP
|
$ 0.02955903
|
$ 13,300,318
|
449,998,093 pxp
|
$ 257,094
|
15.85 %
|
0.0000004514 | 203.1110000000 | 449998093.3863930000 | 3.9261240000 |
|
1215
|
Smart MFG
MFG
|
$ 0.00619469
|
$ 2,333,591
|
376,849,662 mfg
|
$ 668.4917
|
-1.96 %
|
0.0000000946 | 35.6365950000 | 376849662.1674750000 | 0.0102086300 |
|
1229
|
PlotX
PLOT
|
$ 0.01888530
|
$ 1,973,139
|
104,491,627 plot
|
$ 717,823
|
-0.76 %
|
0.0000002884 | 30.1320760000 | 104491627.0000000000 | 10.9619750000 |
|
1234
|
0xBitcoin
0XBTC
|
$ 0.71572919
|
$ 7,745,853
|
10,830,425 0xbtc
|
$ 1,924.10
|
-3.74 %
|
0.0000109300 | 118.2880000000 | 10830425.0000000000 | 0.0293831400 |
|
1244
|
Dovu
DOV
|
$ 0.01639039
|
$ 5,064,521
|
308,817,122 dov
|
$ 97,260
|
-5.87 %
|
0.0000002503 | 77.3410000000 | 308817122.2947917000 | 1.4852680000 |
|
1254
|
Shirtum
SHI
|
$ 0.00988138
|
$ 1,813,945
|
183,621,486 shi
|
$ 232,421
|
-0.16 %
|
0.0000001509 | 27.7010140000 | 183621485.6819890000 | 3.5493270000 |
|
1309
|
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
$ 17.1382
|
$ 5,181,342
|
302,324 btc2x-fli
|
$ 15,009
|
-2.98 %
|
0.0002617200 | 79.1250000000 | 302324.4378403190 | 0.2292045200 |
|
1327
|
SpankChain
SPANK
|
$ 0.01741193
|
$ 15,217,071
|
874,043,315 spank
|
$ 451.6736
|
0.01 %
|
0.0000002659 | 232.3820000000 | 874043315.0700000000 | 0.0068975700 |
|
1345
|
Seascape Crowns
CWS
|
$ 1.1040
|
$ 5,017,046
|
4,614,969 cws
|
$ 502,132
|
2.67 %
|
0.0000168600 | 76.6160000000 | 4614968.9104260000 | 7.6681210000 |
|
1349
|
ARC Governance
ARCX
|
$ 0.27371894
|
$ 9,943,135
|
36,330,627 arcx
|
$ 0
|
0.00 %
|
0.0000041800 | 151.8430000000 | 36330627.0465944300 | 0.0000000000 |
|
1351
|
Credmark
CMK
|
$ 0.04099236
|
$ 1,395,896
|
34,053,593 cmk
|
$ 511.6095
|
0.00 %
|
0.0000006260 | 21.3169230000 | 34053593.0810062140 | 0.0078128600 |
|
1394
|
Bondly
BONDLY
|
$ 0.01536231
|
$ 10,720,287
|
696,954,092 bondly
|
$ 2,051,092
|
-3.02 %
|
0.0000002346 | 163.7110000000 | 696954092.3333334000 | 31.3225130000 |
|
1413
|
rETH2
RETH2
|
$ 4,133.07
|
$ 21,767,662
|
5,267.54 reth2
|
$ 3,444.87
|
-0.27 %
|
0.0631166300 | 332.4170000000 | 5267.5381540486 | 0.0526070800 |
|
1418
|
PoolTogether
POOL
|
$ 2.4681
|
$ 7,562,501
|
3,065,664 pool
|
$ 26,635
|
0.90 %
|
0.0000376900 | 115.4880000000 | 3065664.0396130746 | 0.4067463800 |
|
1434
|
Swash
SWASH
|
$ 0.03997737
|
$ 21,744,612
|
543,215,821 swash
|
$ 414,590
|
1.99 %
|
0.0000006105 | 332.0650000000 | 543215821.1307350000 | 6.3312610000 |
|
1442
|
GTON CAPITAL
GTON
|
$ 0.36146616
|
$ 1,311,593
|
3,630,100 gton
|
$ 133.4321
|
0.01 %
|
0.0000055200 | 20.0295190000 | 3630100.0000000000 | 0.0020376600 |
|
1447
|
Autobahn Network
TXL
|
$ 0.01299838
|
$ 1,652,091
|
127,121,647 txl
|
$ 105.8199
|
15.19 %
|
0.0000001985 | 25.2293170000 | 127121646.9364712500 | 0.0016159900 |
|
1451
|
Million
MM
|
$ 4.6100
|
$ 4,605,419
|
1,000,000 mm
|
$ 71,890
|
-1.31 %
|
0.0000704000 | 70.3300000000 | 1000000.0000000000 | 1.0978430000 |
|
1452
|
0x_nodes
BIOS
|
$ 0.05506465
|
$ 285,378
|
5,182,641 bios
|
$ 3.8727
|
-14.15 %
|
0.0000008409 | 4.3580520000 | 5182640.7202137190 | 0.0000591400 |
|
1466
|
BitSong
BTSG
|
$ 0.11983389
|
$ 10,781,841
|
89,839,062 btsg
|
$ 155,621
|
-14.17 %
|
0.0000018300 | 164.6510000000 | 89839061.8923860000 | 2.3765140000 |
|
1467
|
Ethereans
OS
|
$ 10.8263
|
$ 8,393,349
|
775,640 os
|
$ 50,500
|
-4.10 %
|
0.0001653300 | 128.1760000000 | 775639.5677595966 | 0.7711872100 |
|
1478
|
Giveth
GIV
|
$ 0.03400532
|
$ 3,657,291
|
105,034,533 giv
|
$ 13,475
|
1.06 %
|
0.0000005193 | 55.8510000000 | 105034532.8624970000 | 0.2057825500 |
|
1490
|
DEGEN Index
DEGEN
|
$ 0.00001310
|
$ 4,487.63
|
322,819,918 degen
|
$ 1,667.53
|
31.14 %
|
0.0000000002 | 0.0685312200 | 322819918.2213910000 | 0.0254651500 |
|
1501
|
TXA
TXA
|
$ 1.1735
|
$ 2,711,163
|
2,310,282 txa
|
$ 285,329
|
-8.39 %
|
0.0000179200 | 41.4025430000 | 2310282.0323179100 | 4.3572930000 |
|
1568
|
Gas DAO
GAS
|
$ 0.00000655
|
$ 908,420
|
257,599,444,234 gas
|
$ 231,260
|
2.90 %
|
0.0000000001 | 13.8726130000 | 257599444233.6486500000 | 3.5315980000 |
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,363,731
|
7,999,999,997,385 free
|
$ 655,304
|
-2.25 %
|
0.0000000000 | 51.3680000000 | 7999999997385.0000000000 | 10.0072350000 |
|
1579
|
Pickle Finance
PICKLE
|
$ 2.9814
|
$ 3,586,307
|
1,203,074 pickle
|
$ 498,320
|
-3.90 %
|
0.0000455300 | 54.7670000000 | 1203073.7374521220 | 7.6099200000 |
|
1622
|
Garlicoin
GRLC
|
$ 0.02999776
|
$ 2,029,909
|
67,664,919 grlc
|
$ 116.1871
|
11.11 %
|
0.0000004581 | 30.9990240000 | 67664918.7500000000 | 0.0017743100 |
|
1623
|
IDLE
IDLE
|
$ 1.0156
|
$ 5,545,428
|
5,441,645 idle
|
$ 63,370
|
-4.74 %
|
0.0000155100 | 84.6850000000 | 5441644.7866473580 | 0.9677263300 |
|
1627
|
Zap
ZAP
|
$ 0.00625363
|
$ 1,549,298
|
247,619,465 zap
|
$ 6,229.08
|
-8.46 %
|
0.0000000955 | 23.6595410000 | 247619465.3192695400 | 0.0951251900 |
|
1653
|
Jenny Metaverse DAO Token
UJENNY
|
$ 0.36343065
|
$ 3,629,788
|
10,000,000 ujenny
|
$ 70,785
|
2.71 %
|
0.0000055500 | 55.4310000000 | 10000000.0000000000 | 1.0809620000 |
|
1656
|
Polker
PKR
|
$ 0.00777938
|
$ 1,505,105
|
193,639,424 pkr
|
$ 298,018
|
0.38 %
|
0.0000001188 | 22.9846680000 | 193639424.0000000000 | 4.5510760000 |
|
1675
|
Nabox
NABOX
|
$ 0.00001964
|
$ 3,588,141
|
207,614,091,935 nabox
|
$ 23,158
|
-2.04 %
|
0.0000000003 | 54.7950000000 | 207614091935.1900000000 | 0.3536518900 |
|
1698
|
SpaceChain (ERC-20)
SPC
|
$ 0.03989224
|
$ 16,205,013
|
406,294,239 spc
|
$ 6,066.93
|
1.64 %
|
0.0000006092 | 247.4690000000 | 406294238.5051539000 | 0.0926489300 |
|
1723
|
GraphLinq Protocol
GLQ
|
$ 0.02504070
|
$ 8,496,223
|
339,999,895 glq
|
$ 1,556,668
|
-0.51 %
|
0.0000003824 | 129.7470000000 | 339999895.0000000000 | 23.7721010000 |
|
1731
|
xToken
XTK
|
$ 0.00821157
|
$ 3,302,897
|
402,094,905 xtk
|
$ 1,218.98
|
-0.71 %
|
0.0000001254 | 50.4390000000 | 402094905.3936754500 | 0.0186151400 |
|
1745
|
TrueFlip
TFL
|
$ 0.52451883
|
$ 3,507,139
|
6,682,972 tfl
|
$ 0.46361964
|
0.00 %
|
0.0000080100 | 53.5580000000 | 6682971.9847590000 | 0.0000070800 |
|
1752
|
Olyseum
OLY
|
$ 0.00367360
|
$ 4,635,804
|
1,262,720,399 oly
|
$ 269,017
|
0.95 %
|
0.0000000561 | 70.7940000000 | 1262720398.9304934000 | 4.1081930000 |
|
1758
|
Unipilot
PILOT
|
$ 3.2597
|
$ 3,880,130
|
1,190,326 pilot
|
$ 182,955
|
-1.28 %
|
0.0000497800 | 59.2540000000 | 1190326.2342006900 | 2.7939280000 |
|
1763
|
Plasma Finance
PPAY
|
$ 0.01087018
|
$ 1,655,184
|
152,278,948 ppay
|
$ 45,812
|
-23.97 %
|
0.0000001660 | 25.2765500000 | 152278947.6854630700 | 0.6996010900 |
|
1769
|
Revest Finance
RVST
|
$ 0.08447307
|
$ 6,614,634
|
78,069,446 rvst
|
$ 253,814
|
-7.16 %
|
0.0000012900 | 101.0130000000 | 78069445.5271637600 | 3.8760300000 |
|
1784
|
VersoView
VVT
|
$ 0
|
$ 0
|
63,614,653 vvt
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 63614652.8600000000 | 0.0000000000 |
|
1792
|
Wild Credit
WILD
|
$ 0.06679266
|
$ 2,824,208
|
42,185,061 wild
|
$ 3.1072
|
0.00 %
|
0.0000010200 | 43.1288760000 | 42185061.4254322950 | 0.0000474500 |
|
1816
|
Bankless BED Index
BED
|
$ 144.4188
|
$ 2,883,605
|
19,967 bed
|
$ 253.4140
|
0.25 %
|
0.0022054400 | 44.0359340000 | 19966.9679196406 | 0.0038699200 |
|
1849
|
Dogey-Inu
DINU
|
$ 0
|
$ 592,755
|
404,712,290,556,319 dinu
|
$ 2,250.70
|
-3.69 %
|
0.0000000000 | 9.0520460000 | 404712290556319.2000000000 | 0.0343707700 |
|
1864
|
Float Protocol: Float
FLOAT
|
$ 1.8984
|
$ 2,034,260
|
1,071,612 float
|
$ 149.2489
|
0.00 %
|
0.0000289900 | 31.0654620000 | 1071611.8811625300 | 0.0022792000 |
|
1889
|
Bankless DeFi Innovation Index
GMI
|
$ 34.0112
|
$ 532,610
|
15,660 gmi
|
$ 96.8533
|
8.45 %
|
0.0005193900 | 8.1335570000 | 15659.9087733128 | 0.0014790600 |
|
1900
|
YIN Finance
YIN
|
$ 0.05932105
|
$ 564,276
|
9,482,236 yin
|
$ 37,718
|
0.81 %
|
0.0000009059 | 8.6171410000 | 9482235.7642751700 | 0.5760012200 |
|
1946
|
Transient
TSCT
|
$ 0.00206926
|
$ 343,005
|
165,551,288 tsct
|
$ 207.1895
|
0.00 %
|
0.0000000316 | 5.2380770000 | 165551288.4685222500 | 0.0031640200 |
|
1955
|
UTU Coin
UTU
|
$ 0.00758948
|
$ 1,387,388
|
182,809,944 utu
|
$ 853.7890
|
-0.77 %
|
0.0000001159 | 21.1869950000 | 182809943.7300000000 | 0.0130383300 |
|
1961
|
Lendingblock
LND
|
$ 0.00129002
|
$ 930,654
|
720,465,142 lnd
|
$ 14,140
|
0.00 %
|
0.0000000197 | 14.2121510000 | 720465141.6136492000 | 0.2159309600 |
|
1971
|
Swarm Markets
SMT
|
$ 0.13227566
|
$ 7,649,069
|
57,969,489 smt
|
$ 109,736
|
0.41 %
|
0.0000020200 | 116.8100000000 | 57969489.2770140500 | 1.6757970000 |
|
1993
|
Float Protocol
BANK
|
$ 3.3645
|
$ 451,727
|
134,313 bank
|
$ 266,205
|
-7.70 %
|
0.0000513800 | 6.8983850000 | 134312.5308893790 | 4.0652460000 |
|
2001
|
ELYFI
ELFI
|
$ 0.01796199
|
$ 914,115
|
50,900,048 elfi
|
$ 808.0163
|
-0.51 %
|
0.0000002743 | 13.9595830000 | 50900048.0000000000 | 0.0123393300 |
|
2040
|
renDOGE
RENDOGE
|
$ 0.16305267
|
$ 1,092,731
|
6,709,467 rendoge
|
$ 204.5316
|
-2.19 %
|
0.0000024900 | 16.6872470000 | 6709467.0209209100 | 0.0031234300 |
|
2067
|
CoinsPaid
CPD
|
$ 0.05145654
|
$ 4,799,249
|
92,808,889 cpd
|
$ 87,240
|
7.84 %
|
0.0000007858 | 73.2900000000 | 92808889.0000000000 | 1.3322540000 |
|
2071
|
Zenfuse
ZEFU
|
$ 0.01470748
|
$ 917,469
|
62,296,827 zefu
|
$ 671.5046
|
-3.70 %
|
0.0000002246 | 14.0108010000 | 62296826.9051201900 | 0.0102546400 |
|
2082
|
Scalara NFT Index
NFTI
|
$ 13.6499
|
$ 2,068,292
|
151,525 nfti
|
$ 58.6440
|
0.20 %
|
0.0002084500 | 31.5851680000 | 151525.0000000000 | 0.0008955600 |
|
2089
|
Ceres
CERES
|
$ 94.5575
|
$ 2,250,994
|
23,806 ceres
|
$ 49,260
|
-8.16 %
|
0.0014440000 | 34.3752420000 | 23805.5038927870 | 0.7522506500 |
|
2094
|
Plethori
PLE
|
$ 0.00102153
|
$ 53,788
|
52,738,516 ple
|
$ 9,288.23
|
0.00 %
|
0.0000000156 | 0.8213978000 | 52738516.3200000000 | 0.1418418500 |
|
2120
|
Unique Utility Token
UNQT
|
$ 0.01438007
|
$ 934,026
|
64,939,435 unqt
|
$ 143.5603
|
0.29 %
|
0.0000002196 | 14.2636380000 | 64939434.8425683800 | 0.0021923300 |
|
2257
|
NanoByte
NBT
|
$ 0.00732755
|
$ 551,561
|
75,448,703 nbt
|
$ 200,518
|
-1.18 %
|
0.0000001119 | 8.4229650000 | 75448703.0000000000 | 3.0621350000 |
|
2273
|
Covenants
UNIFI
|
$ 0.76156729
|
$ 1,355,789
|
1,780,107 unifi
|
$ 98.5500
|
-0.16 %
|
0.0000116300 | 20.7044470000 | 1780107.0764802000 | 0.0015049700 |
|
2338
|
UkraineDAO Flag NFT
LOVE
|
$ 0.28812520
|
$ 675,119
|
2,311,203 love
|
$ 102,150
|
27.98 %
|
0.0000044000 | 10.3098410000 | 2311203.0000000000 | 1.5599450000 |
|
2340
|
Energy Ledger
ELX
|
$ 0
|
$ 1.3313
|
134,750,264 elx
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000203300 | 134750263.7569012600 | 0.0000000000 |
|
2422
|
CVNX
CVNX
|
$ 0.01240248
|
$ 153,534
|
12,380,890 cvnx
|
$ 1,495.50
|
-36.87 %
|
0.0000001894 | 2.3446320000 | 12380890.0000000000 | 0.0228380300 |
|
2426
|
Quasacoin
QUA
|
$ 0.00374563
|
$ 0
|
0 qua
|
$ 555.5879
|
0.59 %
|
0.0000000572 | 0.0000000000 | 0.0000000000 | 0.0084844600 |
|
2433
|
RigoBlock
GRG
|
$ 6.4252
|
$ 42,348,314
|
6,591,045 grg
|
$ 96.3772
|
0.51 %
|
0.0000981200 | 646.7070000000 | 6591045.0624279370 | 0.0014717900 |
|
2456
|
Forefront
FF
|
$ 0.28616071
|
$ 246,574
|
862,384 ff
|
$ 179.2381
|
0.00 %
|
0.0000043700 | 3.7654710000 | 862384.2836709259 | 0.0027371700 |
|
2486
|
Genesis Pool
GPOOL
|
$ 0.00045183
|
$ 191,866
|
425,969,704 gpool
|
$ 138.0755
|
0.00 %
|
0.0000000069 | 2.9300120000 | 425969703.5113148000 | 0.0021085700 |
|
2588
|
MetaGameHub DAO
MGH
|
$ 0.00794309
|
$ 2,431,092
|
306,034,093 mgh
|
$ 142.6364
|
5.32 %
|
0.0000001213 | 37.1255440000 | 306034092.7096070000 | 0.0021782200 |
|
2590
|
Zerogoki
REI
|
$ 0.05687199
|
$ 230,791
|
4,058,233 rei
|
$ 131.7531
|
0.00 %
|
0.0000008685 | 3.5244380000 | 4058233.0000000000 | 0.0020120200 |
|
2597
|
Blockster
BXR
|
$ 0.01637075
|
$ 130,966
|
8,000,000 bxr
|
$ 1,062.56
|
27.06 %
|
0.0000002500 | 2.0000000000 | 8000000.0000000000 | 0.0162264400 |
|
2664
|
Project Inverse
XIV
|
$ 0.01855133
|
$ 622,738
|
33,550,755 xiv
|
$ 59.3355
|
-3.25 %
|
0.0000002833 | 9.5099260000 | 33550755.1791588740 | 0.0009061200 |
|
2682
|
Etherland
ELAND
|
$ 0.01270370
|
$ 404,260
|
31,861,430 eland
|
$ 44,374
|
-8.98 %
|
0.0000001940 | 6.1735140000 | 31861430.4435773500 | 0.6776349200 |
|
2745
|
LunaChow
LUCHOW
|
$ 0
|
$ 735,347
|
999,000,000,000 luchow
|
$ 19,270
|
-12.76 %
|
0.0000000000 | 11.2295850000 | 999000000000.0000000000 | 0.2942780600 |
|
2803
|
Relite Finance
RELI
|
$ 0.00153230
|
$ 108,872
|
71,000,000 reli
|
$ 87.6228
|
0.00 %
|
0.0000000234 | 1.6625940000 | 71000000.0000000000 | 0.0013381000 |
|
2813
|
Zeedex
ZDEX
|
$ 0.22591635
|
$ 1,487,390
|
6,580,650 zdex
|
$ 369.1028
|
3.44 %
|
0.0000034500 | 22.7141390000 | 6580650.0000000000 | 0.0056366200 |
|
2868
|
Unity Network
UNT
|
$ 0.15061090
|
$ 1,207,739
|
8,013,086 unt
|
$ 410,316
|
-13.82 %
|
0.0000023000 | 18.4435440000 | 8013086.3673955460 | 6.2659950000 |
|
2896
|
Sacks
SACKS
|
$ 1,697.36
|
$ 424,339
|
250.0000 sacks
|
$ 1,732.48
|
0.00 %
|
0.0259205600 | 6.4801400000 | 250.0000000000 | 0.0264568900 |
|
2976
|
QAO
🌐
|
$ 0
|
$ 262,727
|
793,324,318,874 🌐
|
$ 231.8210
|
0.00 %
|
0.0000000000 | 4.0121440000 | 793324318874.0000000000 | 0.0035401700 |
|
3162
|
MetaPortal Gaming Index
GAME
|
$ 8.9450
|
$ 144,253
|
16,126 game
|
$ 748.8380
|
0.00 %
|
0.0001366000 | 2.2029060000 | 16126.2831250000 | 0.0114356100 |
|
3176
|
Datamine FLUX
FLUX
|
$ 0.18924587
|
$ 288,435
|
1,523,666 flux
|
$ 57.7704
|
-0.39 %
|
0.0000028900 | 4.4047240000 | 1523665.8196333700 | 0.0008822200 |
|
3277
|
Y Coin
YCO
|
$ 0.01356153
|
$ 191,203
|
14,098,141 yco
|
$ 95,196
|
3.10 %
|
0.0000002071 | 2.9198900000 | 14098140.5403504500 | 1.4537560000 |
|
3334
|
Fyooz
FYZ
|
$ 0.00384385
|
$ 16,657
|
4,342,244 fyz
|
$ 325,079
|
2.45 %
|
0.0000000587 | 0.2543699000 | 4342243.8316518400 | 4.9643300000 |
|
3349
|
Vesper V-Dollar
VUSD
|
$ 2.3548
|
$ 113,616
|
48,254 vusd
|
$ 1,045.54
|
0.00 %
|
0.0000359600 | 1.7350460000 | 48254.3736956825 | 0.0159666600 |
|
3855
|
Izumi Finance
IZI
|
$ 0.02363281
|
$ 0
|
0 izi
|
$ 512,075
|
6.32 %
|
0.0000003609 | 0.0000000000 | 0.0000000000 | 7.8199640000 |
|
4167
|
Metalk
META
|
$ 0.05926212
|
$ 0
|
0 meta
|
$ 1,670.15
|
0.00 %
|
0.0000009050 | 0.0000000000 | 0.0000000000 | 0.0255051000 |
|
4212
|
LinkPool
LPL
|
$ 0.66989109
|
$ 0
|
0 lpl
|
$ 655.6616
|
0.08 %
|
0.0000102300 | 0.0000000000 | 0.0000000000 | 0.0100127000 |
|
4223
|
PathDAO
PATH
|
$ 0.02069263
|
$ 6,496,045
|
313,943,169 path
|
$ 79,940
|
7.03 %
|
0.0000003160 | 99.2020000000 | 313943168.8831110000 | 1.2207730000 |
|
4244
|
ETH Max Yield Index
ETHMAXY
|
$ 4,382.97
|
$ 0
|
0 ethmaxy
|
$ 79.6823
|
0.00 %
|
0.0669329900 | 0.0000000000 | 0.0000000000 | 0.0012168400 |
|
4262
|
Zam.io
ZAM
|
$ 0.00604408
|
$ 0
|
0 zam
|
$ 178,830
|
0.49 %
|
0.0000000923 | 0.0000000000 | 0.0000000000 | 2.7309350000 |
|
4297
|
Wolf Game Wool
WOOL
|
$ 0.02860952
|
$ 0
|
0 wool
|
$ 340,676
|
-8.80 %
|
0.0000004369 | 0.0000000000 | 0.0000000000 | 5.2025090000 |
|
4345
|
DigiMetaverse
DGMV
|
$ 0.02010328
|
$ 0
|
0 dgmv
|
$ 20.1007
|
-2.60 %
|
0.0000003070 | 0.0000000000 | 0.0000000000 | 0.0003069600 |
|
4351
|
Wizards And Dragons
GP
|
$ 0.00015061
|
$ 0
|
0 gp
|
$ 3.5282
|
0.00 %
|
0.0000000023 | 0.0000000000 | 0.0000000000 | 0.0000538800 |
|
4362
|
CHEQD Network
CHEQ
|
$ 0.12703702
|
$ 28,841,333
|
227,175,358 cheq
|
$ 560,120
|
-1.20 %
|
0.0000019400 | 440.4400000000 | 227175358.0000000000 | 8.5536760000 |
|
4397
|
TIA
TIA
|
$ 0.01637075
|
$ 2,234,207
|
136,358,958 tia
|
$ 3,194.89
|
15.51 %
|
0.0000002500 | 34.1188890000 | 136358957.6502917700 | 0.0487896000 |
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,833,412
|
-3.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 27.9982910000 |
|
4756
|
MetaVerse Dog
MVDG
|
$ 0.00174840
|
$ 0
|
0 mvdg
|
$ 4,065.97
|
0.00 %
|
0.0000000267 | 0.0000000000 | 0.0000000000 | 0.0620920000 |
|
4787
|
Sifu Vision
SIFU
|
$ 115.2913
|
$ 0
|
0 sifu
|
$ 40.3415
|
-0.19 %
|
0.0017606300 | 0.0000000000 | 0.0000000000 | 0.0006160600 |
|
4821
|
Stargate Finance
STG
|
$ 1.5238
|
$ 244,644,488
|
160,605,127 stg
|
$ 40,027,859
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
4831
|
Neighbourhoods
NHT
|
$ 0.00072686
|
$ 6,174,196
|
8,507,300,325 nht
|
$ 3,837.46
|
-1.12 %
|
0.0000000111 | 94.2870000000 | 8507300325.0992510000 | 0.0586024400 |
|
4893
|
Cabin
CABIN
|
$ 25.5200
|
$ 0
|
0 cabin
|
$ 0
|
0.00 %
|
0.0003897200 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4948
|
BollyCoin
BOLLY
|
$ 0.03009599
|
$ 0
|
0 bolly
|
$ 341.2764
|
0.00 %
|
0.0000004596 | 0.0000000000 | 0.0000000000 | 0.0052116800 |
|
4956
|
Attrace
ATTR
|
$ 0.00479990
|
$ 0
|
0 attr
|
$ 1,794.82
|
-0.06 %
|
0.0000000733 | 0.0000000000 | 0.0000000000 | 0.0274089400 |
|
5310
|
Streamr
DATA
|
$ 0.08905688
|
$ 68,167,803
|
767,121,867 data
|
$ 1,752,186
|
0.82 %
|
0.0000013600 | 1041.0000000000 | 767121867.0000000000 | 26.7578830000 |
|
5351
|
RushCoin
RUSH
|
$ 0.00510113
|
$ 0
|
0 rush
|
$ 2,222,601
|
-31.05 %
|
0.0000000779 | 0.0000000000 | 0.0000000000 | 33.9416420000 |
|
5481
|
UniCandy
UCD
|
$ 0.08905688
|
$ 0
|
0 ucd
|
$ 0
|
0.00 %
|
0.0000013600 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
5753
|
PolkaFantasy
XP
|
$ 0.16960097
|
$ 0
|
0 xp
|
$ 467.8793
|
2.71 %
|
0.0000025900 | 0.0000000000 | 0.0000000000 | 0.0071450500 |
|
5811
|
Moon Rabbit
AAA
|
$ 0.00001310
|
$ 0
|
0 aaa
|
$ 40,567
|
-2.73 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.6195079100 |
|
5890
|
Wrapped Flow
WFLOW
|
$ 2.2231
|
$ 0
|
0 wflow
|
$ 84,829
|
-2.76 %
|
0.0000339500 | 0.0000000000 | 0.0000000000 | 1.2954360000 |
|
6142
|
Wrapped Telos
WTLOS
|
$ 0.35295337
|
$ 0
|
0 wtlos
|
$ 262,723
|
-3.08 %
|
0.0000053900 | 0.0000000000 | 0.0000000000 | 4.0120810000 |
|
6146
|
Liquidator DAO
LIQUIDATOR
|
$ 1.6279
|
$ 0
|
0 liquidator
|
$ 16,983
|
0.00 %
|
0.0000248600 | 0.0000000000 | 0.0000000000 | 0.2593569100 |
|
6213
|
Xi Token
XI
|
$ 0.03392674
|
$ 14,279,419
|
421,000,000 xi
|
$ 10,710
|
2.55 %
|
0.0000005181 | 218.0630000000 | 421000000.0000000000 | 0.1635491500 |
|
6557
|
TONStarter
TOS
|
$ 0
|
$ 0
|
0 tos
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6675
|
HEX
HEX
|
$ 0.18793621
|
$ 0
|
0 hex
|
$ 83,032,444
|
-3.09 %
|
0.0000028700 | 0.0000000000 | 0.0000000000 | 1268.0000000000 |
|
6694
|
JPG NFT Index
JPG
|
$ 62.5114
|
$ 221,112
|
3,537.16 jpg
|
$ 525.8652
|
2.23 %
|
0.0009546200 | 3.3766250000 | 3537.1551056223 | 0.0080305600 |
|
6785
|
SumSwap
SUM
|
$ 0.01028738
|
$ 0
|
0 sum
|
$ 132.9148
|
0.00 %
|
0.0000001571 | 0.0000000000 | 0.0000000000 | 0.0020297600 |
|
6840
|
CitaDAO
KNIGHT
|
$ 0.01345676
|
$ 6,010,226
|
446,589,552 knight
|
$ 7,893.55
|
2.20 %
|
0.0000002055 | 91.7830000000 | 446589552.3886470000 | 0.1205434300 |
|
6949
|
Juicebox
JBX
|
$ 0.00362121
|
$ 0
|
0 jbx
|
$ 249.5420
|
-9.17 %
|
0.0000000553 | 0.0000000000 | 0.0000000000 | 0.0038107900 |
|
6982
|
Tiger King Coin
TKING
|
$ 0.00000655
|
$ 0
|
0 tking
|
$ 96,830
|
0.50 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 1.4786990000 |
|
7030
|
Alkemi Network DAO Token
ALK
|
$ 0.00101499
|
$ 0
|
0 alk
|
$ 101.4548
|
0.00 %
|
0.0000000155 | 0.0000000000 | 0.0000000000 | 0.0015493300 |
|
7699
|
Gamma
GAMMA
|
$ 27.4380
|
$ 0
|
0 gamma
|
$ 3,112.10
|
32.97 %
|
0.0004190100 | 0.0000000000 | 0.0000000000 | 0.0475253300 |
|
7705
|
Metahero Universe
POW
|
$ 0.06077477
|
$ 0
|
0 pow
|
$ 90,896
|
3.28 %
|
0.0000009281 | 0.0000000000 | 0.0000000000 | 1.3880870000 |
|
7937
|
Coinstox
CSX
|
$ 0.00119834
|
$ 0
|
0 csx
|
$ 21,387
|
-0.08 %
|
0.0000000183 | 0.0000000000 | 0.0000000000 | 0.3266091200 |
|
7968
|
ARTM
ARTM
|
$ 0.00021609
|
$ 0
|
0 artm
|
$ 19,355
|
-1.48 %
|
0.0000000033 | 0.0000000000 | 0.0000000000 | 0.2955689300 |
|
8227
|
Town Star
TOWN
|
$ 0.07334096
|
$ 14,538,732
|
198,311,687 town
|
$ 1,314,371
|
-1.13 %
|
0.0000011200 | 222.0230000000 | 198311687.1749480000 | 20.0719360000 |
|
8383
|
Olympus v1
OHM
|
$ 134.3384
|
$ 0
|
0 ohm
|
$ 41.3656
|
-0.49 %
|
0.0020515000 | 0.0000000000 | 0.0000000000 | 0.0006317000 |
|
8522
|
Binance Coin (Wormhole)
BNB
|
$ 757.6665
|
$ 0
|
0 bnb
|
$ 1,689.10
|
-1.18 %
|
0.0115704300 | 0.0000000000 | 0.0000000000 | 0.0257944400 |
|
9046
|
GENART
GENART
|
$ 0.01012367
|
$ 0
|
0 genart
|
$ 41.6930
|
0.00 %
|
0.0000001546 | 0.0000000000 | 0.0000000000 | 0.0006367000 |
|
9361
|
Dooropen
DOC
|
$ 0.03851710
|
$ 0
|
0 doc
|
$ 0
|
0.00 %
|
0.0000005882 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9400
|
FingerprintsDAO
PRINTS
|
$ 2.5938
|
$ 0
|
0 prints
|
$ 47.3999
|
0.00 %
|
0.0000396100 | 0.0000000000 | 0.0000000000 | 0.0007238500 |
|
9739
|
NvirWorld
NVIR
|
$ 0.12834668
|
$ 124,810,598
|
971,886,297 nvir
|
$ 5,755,759
|
-6.88 %
|
0.0000019600 | 1906.0000000000 | 971886296.5229946000 | 87.8970000000 |
|
9862
|
Element Black
ELT
|
$ 0.00185972
|
$ 2,542,664
|
1,352,862,046 elt
|
$ 670,085
|
7.57 %
|
0.0000000284 | 38.8293770000 | 1352862045.6600000000 | 10.2329610000 |
|
10223
|
PUNKS Comic
PUNKS
|
$ 0
|
$ 0
|
0 punks
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
10708
|
NFT Worlds
WRLD
|
$ 0.02838033
|
$ 15,580,239
|
548,933,562 wrld
|
$ 93,868
|
-5.31 %
|
0.0000004334 | 237.9280000000 | 548933562.0000000000 | 1.4334770000 |
|
10956
|
YaySwap
YAY
|
$ 0.00391588
|
$ 0
|
0 yay
|
$ 37.0562
|
0.06 %
|
0.0000000598 | 0.0000000000 | 0.0000000000 | 0.0005658900 |
|
10983
|
Shina Inu
SHI
|
$ 0
|
$ 44,774,918
|
14,076,669,916,157 shi
|
$ 601,340
|
7.37 %
|
0.0000000000 | 683.7640000000 | 14076669916157.1000000000 | 9.1831440000 |
|
11129
|
SocialBlox
SBLX
|
$ 0.00081854
|
$ 0
|
0 sblx
|
$ 206.8608
|
-0.06 %
|
0.0000000125 | 0.0000000000 | 0.0000000000 | 0.0031590000 |
|
11153
|
KRAUSE
$KRAUSE
|
$ 0.47147760
|
$ 0
|
0 $krause
|
$ 157.6353
|
0.00 %
|
0.0000072000 | 0.0000000000 | 0.0000000000 | 0.0024072700 |
|
11217
|
TerraUSD (Wormhole)
UST
|
$ 0.05240604
|
$ 0
|
0 ust
|
$ 132,988
|
-0.28 %
|
0.0000008003 | 0.0000000000 | 0.0000000000 | 2.0308730000 |
|
11291
|
MeebitsDAO Pool
MBBT
|
$ 3.3501
|
$ 0
|
0 mbbt
|
$ 477.1609
|
0.00 %
|
0.0000511600 | 0.0000000000 | 0.0000000000 | 0.0072867900 |
|
11318
|
Intelligent Mining
IM
|
$ 0.03811111
|
$ 0
|
0 im
|
$ 15,708
|
0.00 %
|
0.0000005820 | 0.0000000000 | 0.0000000000 | 0.2398816400 |
|
11359
|
Dragon X
DAX
|
$ 0.17745893
|
$ 0
|
0 dax
|
$ 203.0143
|
0.00 %
|
0.0000027100 | 0.0000000000 | 0.0000000000 | 0.0031002600 |
|
11403
|
Bumper
BUMP
|
$ 0.13489498
|
$ 6,794,778
|
50,337,043 bump
|
$ 117,701
|
-8.67 %
|
0.0000020600 | 103.7640000000 | 50337043.0927000000 | 1.7974260000 |
|
11765
|
Kanga Exchange
KNG
|
$ 6.2982
|
$ 0
|
0 kng
|
$ 2,144,584
|
7.49 %
|
0.0000961800 | 0.0000000000 | 0.0000000000 | 32.7502480000 |
|
11800
|
ShieldEX
SLD
|
$ 0.05753336
|
$ 0
|
0 sld
|
$ 862.9599
|
0.00 %
|
0.0000008786 | 0.0000000000 | 0.0000000000 | 0.0131783800 |
|
11978
|
MetaSpace REIT
MREIT
|
$ 0.38373038
|
$ 0
|
0 mreit
|
$ 475.2370
|
0.00 %
|
0.0000058600 | 0.0000000000 | 0.0000000000 | 0.0072574100 |
|
12107
|
Collector Coin
AGS
|
$ 0.05204589
|
$ 0
|
0 ags
|
$ 0
|
-1.24 %
|
0.0000007948 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
12909
|
Nahmii
NII
|
$ 0.00077270
|
$ 0
|
0 nii
|
$ 46,850
|
8.06 %
|
0.0000000118 | 0.0000000000 | 0.0000000000 | 0.7154501700 |
|
12921
|
LaunchMyNFT
MYNFT
|
$ 0.00572976
|
$ 0
|
0 mynft
|
$ 0
|
0.00 %
|
0.0000000875 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
13044
|
Tether USD (Wormhole)
USDTSO
|
$ 2.4137
|
$ 0
|
0 usdtso
|
$ 3,226.46
|
3.30 %
|
0.0000368600 | 0.0000000000 | 0.0000000000 | 0.0492717100 |
|
13064
|
Moon DAO
MOONEY
|
$ 0.00472787
|
$ 0
|
0 mooney
|
$ 365,110
|
1.50 %
|
0.0000000722 | 0.0000000000 | 0.0000000000 | 5.5756530000 |
|
13075
|
Governance OHM
GOHM
|
$ 6,595.88
|
$ 0
|
0 gohm
|
$ 1,866,351
|
1.67 %
|
0.1007265500 | 0.0000000000 | 0.0000000000 | 28.5013080000 |
|
13133
|
IG Gold
IGG
|
$ 0.00021609
|
$ 2,526,505
|
11,552,503,437 igg
|
$ 2,779.32
|
-2.35 %
|
0.0000000033 | 38.5826140000 | 11552503437.3208000000 | 0.0424434500 |
|
13165
|
Bitcoin BR
BTCBR
|
$ 0
|
$ 0
|
0 btcbr
|
$ 60.1324
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0009182900 |
|
13175
|
ASH
ASH
|
$ 1.5657
|
$ 0
|
0 ash
|
$ 3,864.06
|
-6.78 %
|
0.0000239100 | 0.0000000000 | 0.0000000000 | 0.0590086500 |
@Copyright Coin Express Way 2019