Volume 24h
189
United States
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
12
|
LEO Token
LEO
|
$ 2.8921
|
$ 2,741,963,995
|
945,094,740 leo
|
$ 2,498,707
|
-2.66 %
|
|
|
15
|
ChainLink
LINK
|
$ 22.8739
|
$ 10,323,940,540
|
455,009,554 link
|
$ 1,057,562,971
|
-0.08 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.1430
|
$ 1,498,764,291
|
164,081,489 ht
|
$ 96,331,794
|
-7.38 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99781341
|
$ 30,955,084,929
|
30,754,029,276 usdc
|
$ 2,581,027,722
|
-1.77 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.15799777
|
$ 3,983,119,523
|
25,263,013,692 cro
|
$ 36,608,552
|
-0.43 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99866515
|
$ 1,201,549,618
|
1,192,462,135 pax
|
$ 41,445,796
|
-1.59 %
|
|
|
31
|
Maker
MKR
|
$ 2,266.20
|
$ 2,033,273,728
|
901,311 mkr
|
$ 66,946,764
|
-1.07 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.64434131
|
$ 962,040,330
|
1,490,650,999 bat
|
$ 98,503,731
|
-1.02 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99568406
|
$ 1,459,286,142
|
1,451,343,372 tusd
|
$ 86,281,262
|
-2.15 %
|
|
|
42
|
Dai
DAI
|
$ 0.99781341
|
$ 6,082,488,275
|
6,039,084,531 dai
|
$ 359,519,454
|
-1.81 %
|
|
|
43
|
0x
ZRX
|
$ 0.89432700
|
$ 756,004,424
|
845,341,602 zrx
|
$ 91,732,398
|
-1.70 %
|
|
|
45
|
Augur
REP
|
$ 21.6551
|
$ 147,052,911
|
6,595,265 rep
|
$ 29,221,368
|
6.10 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.4365
|
$ 132,573,331
|
92,354,332 knc
|
$ 26,995,984
|
-0.64 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.4735
|
$ 818,351,792
|
560,000,010 nexo
|
$ 6,863,491
|
2.51 %
|
|
|
62
|
MCO
MCO
|
$ 1.2210
|
$ 0
|
0 mco
|
$ 177,379
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3594
|
$ 1,260,617,787
|
934,340,660 enj
|
$ 72,823,770
|
0.38 %
|
|
|
65
|
DigixDAO
DGD
|
$ 564.8390
|
$ 47,143,809
|
83,477 dgd
|
$ 2,072.50
|
1.12 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 10.2916
|
$ 1,796,915,878
|
174,690,929 snx
|
$ 78,317,493
|
-1.34 %
|
|
|
81
|
Status
SNT
|
$ 0.07665660
|
$ 298,321,935
|
3,880,483,788 SNT
|
$ 8,692,092
|
-1.95 %
|
|
|
86
|
Celsius Network
CEL
|
$ 5.0048
|
$ 2,131,479,350
|
423,415,980 cel
|
$ 6,305,602
|
-2.46 %
|
|
|
90
|
Loopring
LRC
|
$ 0.38668996
|
$ 476,548,530
|
1,245,991,469 lrc
|
$ 33,652,801
|
0.71 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.68778005
|
$ 913,448,563
|
1,327,372,146 mana
|
$ 46,760,526
|
-1.26 %
|
|
|
93
|
REN
REN
|
$ 1.0864
|
$ 994,065,754
|
881,153,019 ren
|
$ 493,796,265
|
5.48 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.1239
|
$ 7,481,471,225
|
6,672,300,637 matic
|
$ 682,541,849
|
-0.95 %
|
|
|
99
|
Numeraire
NMR
|
$ 41.9490
|
$ 245,641,816
|
5,797,279 nmr
|
$ 16,704,027
|
0.86 %
|
|
|
109
|
Aave
LEND
|
$ 2.8572
|
$ 151,396,785
|
52,992,340 lend
|
$ 391.6467
|
1.51 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.29981248
|
$ 129,464,480
|
429,712,892 powr
|
$ 1,439,166
|
-0.87 %
|
|
|
116
|
Compound Dai
CDAI
|
$ 0.02157457
|
$ 4,131,918,501
|
189,218,719,778 cdai
|
$ 36,524,783
|
-1.96 %
|
|
|
120
|
Aragon
ANT
|
$ 4.7523
|
$ 182,996,339
|
37,966,552 ant
|
$ 23,468,759
|
0.80 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.02363153
|
$ 12,720,567
|
530,848,856 rcn
|
$ 65,200
|
-9.07 %
|
|
|
125
|
iExec RLC
RLC
|
$ 3.3269
|
$ 239,466,701
|
71,332,547 rlc
|
$ 27,730,866
|
6.51 %
|
|
|
131
|
Sai
SAI
|
$ 15.0877
|
$ 48,336,245
|
3,203,110 sai
|
$ 0
|
0.00 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1588
|
$ 104,849,194
|
89,225,940 eurs
|
$ 464,276
|
-2.09 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.03270682
|
$ 419,481,950
|
13,157,803,943 rsr
|
$ 46,760,526
|
1.36 %
|
|
|
151
|
Unibright
UBT
|
$ 2.8678
|
$ 425,444,130
|
150,000,000 ubt
|
$ 935,064
|
0.71 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.61410454
|
$ 587,998,709
|
951,754,603 chsb
|
$ 1,785,569
|
-4.56 %
|
|
|
158
|
Tierion
TNT
|
$ 0.01948781
|
$ 8,350,459
|
428,481,269 tnt
|
$ 0.19504846
|
-37.12 %
|
|
|
159
|
Gnosis
GNO
|
$ 245.9348
|
$ 370,336,552
|
1,504,587 gno
|
$ 2,141,104
|
-0.32 %
|
|
|
161
|
Civic
CVC
|
$ 0.45781025
|
$ 305,689,486
|
670,000,000 cvc
|
$ 44,716,350
|
-4.22 %
|
|
|
162
|
Swipe
SXP
|
$ 2.1362
|
$ 398,869,842
|
187,368,789 sxp
|
$ 84,450,021
|
-1.68 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.4368
|
$ 797,058,292
|
232,967,737 bnt
|
$ 47,952,962
|
-0.01 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.09411727
|
$ 78,104,558
|
833,914,552 loom
|
$ 2,976,746
|
-1.53 %
|
|
|
166
|
Storj
STORJ
|
$ 1.0855
|
$ 154,803,745
|
143,787,439 storj
|
$ 24,411,890
|
-0.88 %
|
|
|
167
|
CRYPTO20
C20
|
$ 4.0807
|
$ 135,852,530
|
33,292,581 c20
|
$ 7,243.63
|
-5.61 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.28320355
|
$ 244,449,380
|
863,928,753 poly
|
$ 104,167,802
|
10.04 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.39733671
|
$ 382,005,390
|
979,082,325 agi
|
$ 6,928,351
|
12.25 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01887882
|
$ 198,838,703
|
10,598,879,189 fun
|
$ 20,242,453
|
-2.17 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.67330047
|
$ 291,039,558
|
434,026,837 ocean
|
$ 32,184,699
|
-0.10 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.05578897
|
$ 549,840,757
|
0 iotx
|
$ 28,539,678
|
8.53 %
|
|
|
204
|
Dent
DENT
|
$ 0.00427148
|
$ 407,898,286
|
95,654,960,453 dent
|
$ 49,315,746
|
9.05 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.01037845
|
$ 97,566,817
|
9,386,552,599 mft
|
$ 6,277,409
|
0.47 %
|
|
|
233
|
IDEX
IDEX
|
$ 0.29512791
|
$ 174,606,700
|
591,502,593 idex
|
$ 19,436,877
|
-4.09 %
|
|
|
235
|
Digix Gold
DGX
|
$ 49.0198
|
$ 3,713,672
|
75,092 dgx
|
$ 1,376.66
|
-1.77 %
|
|
|
238
|
NKN
NKN
|
$ 0.30151596
|
$ 195,303,982
|
650,000,000 nkn
|
$ 7,817,696
|
-4.85 %
|
|
|
244
|
Band Protocol
BAND
|
$ 7.4055
|
$ 293,722,539
|
39,754,742 band
|
$ 26,272,346
|
0.13 %
|
|
|
245
|
SALT
SALT
|
$ 0.22826632
|
$ 19,328,323
|
87,479,057 salt
|
$ 2,042.50
|
1.00 %
|
|
|
246
|
Request
REQ
|
$ 0.18866041
|
$ 145,903,062
|
771,800,862 req
|
$ 12,034,958
|
2.40 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.15842364
|
$ 900,246,593
|
5,645,454,936 celr
|
$ 1,043,637,022
|
3.19 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99355471
|
$ 167,963,128
|
167,936,274 gusd
|
$ 8,149,065
|
-1.87 %
|
|
|
259
|
Kleros
PNK
|
$ 0.14138884
|
$ 73,590,336
|
523,496,520 pnk
|
$ 2,006,239
|
0.37 %
|
|
|
261
|
sUSD
SUSD
|
$ 0.99568406
|
$ 312,375,645
|
311,159,062 susd
|
$ 6,639,995
|
-1.88 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.14436993
|
$ 100,633,081
|
697,152,733 data
|
$ 18,179,837
|
2.27 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.04242091
|
$ 30,470,530
|
713,801,947 qsp
|
$ 828,890
|
0.75 %
|
|
|
295
|
Livepeer
LPT
|
$ 16.6443
|
$ 406,876,198
|
24,213,524 lpt
|
$ 16,223,731
|
-2.47 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.07367551
|
$ 26,184,702
|
355,364,948 foam
|
$ 64,199
|
-0.40 %
|
|
|
313
|
Monolith
TKN
|
$ 0.22613697
|
$ 8,195,357
|
36,241,835 tkn
|
$ 45.8330
|
1.19 %
|
|
|
316
|
Tellor
TRB
|
$ 45.5600
|
$ 89,432,700
|
1,983,000 trb
|
$ 21,040,235
|
1.94 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.46760526
|
$ 23,797,871
|
51,117,748 rdn
|
$ 1,071,002
|
2.17 %
|
|
|
348
|
Metronome
MET
|
$ 3.9091
|
$ 46,121,721
|
12,077,756 met
|
$ 40,026
|
-2.31 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00017035
|
$ 4,521,590
|
26,476,422,231 pma
|
$ 483,839
|
0.49 %
|
|
|
358
|
Melon
MLN
|
$ 132.7927
|
$ 192,791,349
|
1,453,964 mln
|
$ 30,550,253
|
-0.76 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.01920674
|
$ 823,912
|
42,861,553 hydro
|
$ 9,777.00
|
-3.01 %
|
|
|
380
|
district0x
DNT
|
$ 0.15160972
|
$ 114,516,443
|
751,221,716 dnt
|
$ 9,208,161
|
1.09 %
|
|
|
389
|
Po.et
POE
|
$ 0.00018738
|
$ 472,853
|
2,517,174,198 poe
|
$ 53.0915
|
22.53 %
|
|
|
402
|
Chai
CHAI
|
$ 1.0451
|
$ 698,499
|
668,495 chai
|
$ 0
|
0.00 %
|
|
|
408
|
Napoleon X
NPX
|
$ 0.19802955
|
$ 5,017,771
|
25,330,000 npx
|
$ 1,305.73
|
-2.49 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.21549022
|
$ 65,754,328
|
308,368,749 blz
|
$ 10,203,717
|
-0.18 %
|
|
|
427
|
POA Network
POA
|
$ 0.02981090
|
$ 8,829,520
|
292,028,672 poa
|
$ 136,568
|
1.48 %
|
|
|
444
|
PayPie
PPP
|
$ 0.00851740
|
$ 775,814
|
91,085,720 ppp
|
$ 0
|
0.00 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.92797073
|
$ 107,574,762
|
115,953,614 ampl
|
$ 1,461,604
|
0.13 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00366674
|
$ 4,453,152
|
1,204,487,689 roobee
|
$ 878,033
|
-3.59 %
|
|
|
453
|
AirSwap
AST
|
$ 0.21932305
|
$ 38,029,680
|
172,262,389 ast
|
$ 1,218,265
|
-2.58 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00940321
|
$ 31,022,543
|
3,301,394,753 vee
|
$ 43,165
|
-1.37 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.05536310
|
$ 2,806,568
|
49,029,095 gen
|
$ 61,848
|
-9.31 %
|
|
|
467
|
Remme
REM
|
$ 0.00151184
|
$ 1,560,593
|
944,115,826 rem
|
$ 39,533
|
-10.06 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.07708247
|
$ 2,474,944
|
32,066,011 can
|
$ 33.0680
|
14.62 %
|
|
|
508
|
Kin
KIN
|
$ 0.00007666
|
$ 123,289,365
|
1,561,056,269,869 kin
|
$ 2,495,045
|
-1.76 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.02421497
|
$ 64,817,414
|
2,709,327,981 akro
|
$ 6,140,449
|
1.99 %
|
|
|
524
|
Bloom
BLT
|
$ 0.05536310
|
$ 2,949,916
|
56,642,697 blt
|
$ 21,124
|
51.51 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 1.0562
|
$ 0
|
0 USDS
|
$ 1,801.28
|
0.41 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.03354152
|
$ 2,663,647
|
78,654,618 swm
|
$ 7,722.13
|
2.81 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.02743880
|
$ 11,848,640
|
434,601,855 olt
|
$ 593,197
|
6.08 %
|
|
|
602
|
Compound SAI
CSAI
|
$ 0.18738280
|
$ 1,576,548
|
8,420,833 csai
|
$ 0
|
0.00 %
|
|
|
603
|
Shardus
ULT
|
$ 0.09028444
|
$ 2,754,910
|
30,469,410 ult
|
$ 64,830
|
8.87 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.01696240
|
$ 10,756,582
|
674,043,315 spank
|
$ 1,581.25
|
-0.90 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.00856850
|
$ 403,560
|
52,218,776 lqd
|
$ 53.9032
|
-20.20 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00002129
|
$ 1,890,620
|
92,500,000,000 exrn
|
$ 24,131
|
2.76 %
|
|
|
691
|
FintruX
FTX
|
$ 0.01331270
|
$ 1,109,036
|
83,351,199 ftx
|
$ 11,147
|
-6.99 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.22996980
|
$ 26,702,390
|
115,531,410 frm
|
$ 413,907
|
-2.03 %
|
|
|
723
|
HUNT Platform
HUNT
|
$ 0.68735418
|
$ 75,804,860
|
109,257,944 hunt
|
$ 52,083,901
|
1.92 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00293850
|
$ 52,978,228
|
0 xbase
|
$ 17,012
|
0.00 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.32579055
|
$ 2,584,477
|
7,914,350 0xbtc
|
$ 585,931
|
1.99 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00792544
|
$ 767,495
|
96,822,816 trst
|
$ 1,650.75
|
0.00 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.01188603
|
$ 4,998,777
|
415,121,567 hot
|
$ 155,942
|
-8.50 %
|
|
|
791
|
QChi
QCH
|
$ 0.02918913
|
$ 618,055
|
21,317,845 qch
|
$ 1,600.40
|
-0.47 %
|
|
|
795
|
Uptrennd
1UP
|
$ 0.00018738
|
$ 57,906
|
311,379,790 1up
|
$ 0
|
3.53 %
|
|
|
817
|
Amon
AMN
|
$ 0.00284481
|
$ 2,234,157
|
736,830,893 amn
|
$ 2,942.27
|
-2.09 %
|
|
|
860
|
EXRT Network
EXRT
|
$ 0.00414372
|
$ 1,823,281
|
439,842,700 exrt
|
$ 1,456.41
|
-0.31 %
|
|
|
868
|
AVINOC
AVINOC
|
$ 0.00290869
|
$ 485,663
|
167,018,564 avinoc
|
$ 0
|
0.00 %
|
|
|
870
|
MESG
MESG
|
$ 0.00466328
|
$ 338,927
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
907
|
Stox
STX
|
$ 0.01107688
|
$ 537,988
|
50,505,044 stx
|
$ 152.1374
|
0.75 %
|
|
|
915
|
Jarvis Reward Token
JRT
|
$ 0.05153027
|
$ 10,107,471
|
196,385,840 jrt
|
$ 293,359
|
-1.09 %
|
|
|
950
|
Alpha Token
A
|
$ 0
|
$ 73.4732
|
56,534,660 a
|
$ 0
|
0.00 %
|
|
|
995
|
IDEX Membership
IDXM
|
$ 200.9681
|
$ 401,936
|
2,000.00 idxm
|
$ 671.2333
|
0.00 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00087729
|
$ 458,273
|
522,341,836 cnb
|
$ 170,753
|
0.74 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.11839186
|
$ 11,161
|
22,096 nusd
|
$ 11.8532
|
0.00 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00177588
|
$ 1,058,212
|
573,182,733 bether
|
$ 111,307
|
-0.18 %
|
|
|
1141
|
Moon Money Chain
MM
|
$ 0.00332604
|
$ 1,093,868
|
328,981,698 mm
|
$ 61,387
|
0.00 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00232525
|
$ 1,447,770
|
629,628,334 par
|
$ 57,773
|
4.82 %
|
|
|
1251
|
WandX
WAND
|
$ 0.00640508
|
$ 102,597
|
16,013,284 wand
|
$ 0
|
1.87 %
|
|
|
1360
|
Shuffle Monster
SHUF
|
$ 0.16523756
|
$ 0
|
0 shuf
|
$ 500.0830
|
0.00 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00077508
|
$ 41,225
|
53,261,492 ethplo
|
$ 0.31727315
|
0.00 %
|
|
|
1576
|
DoYourTip
DYT
|
$ 0.39776258
|
$ 575,046
|
1,444,523 dyt
|
$ 31,583
|
8.31 %
|
|
|
1821
|
Small Love Potion
SLP
|
$ 0.26020657
|
$ 104,934,368
|
404,090,637 slp
|
$ 804,723,952
|
51.63 %
|
|
|
1887
|
Mothership
MSP
|
$ 0.00359434
|
$ 643,871
|
179,093,289 msp
|
$ 0
|
0.00 %
|
|
|
1987
|
Etherisc
DIP
|
$ 0.10093119
|
$ 18,614,394
|
185,253,489 dip
|
$ 26,160
|
-2.10 %
|
|
|
1989
|
BCDiploma
BCDT
|
$ 0.16140473
|
$ 6,119,582
|
37,935,044 bcdt
|
$ 32,738
|
-1.76 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00001703
|
$ 0
|
0 ncov
|
$ 0.29853487
|
0.00 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 0.75166055
|
$ 0
|
0 hedg
|
$ 7,051.89
|
-2.70 %
|
|
|
2031
|
Raise Token
RAISE
|
$ 0.00282778
|
$ 41,753
|
14,765,425 raise
|
$ 0.00848333
|
0.00 %
|
|
|
2089
|
Key
KEY
|
$ 0.00038328
|
$ 0
|
0 key
|
$ 232,442
|
-8.27 %
|
|
|
2091
|
Vayla Token
VYA
|
$ 0
|
$ 0
|
0 vya
|
$ 0
|
0.00 %
|
|
|
2095
|
NuLINK
NLINK
|
$ 0.00053660
|
$ 0
|
0 nlink
|
$ 0
|
0.00 %
|
|
|
2105
|
HEX
HEX
|
$ 0.46249482
|
$ 0
|
0 hex
|
$ 37,800,477
|
-4.17 %
|
|
|
2173
|
ZuCoinChain
ZCC
|
$ 0.17758779
|
$ 0
|
0 zcc
|
$ 617.1810
|
0.23 %
|
|
|
2228
|
XIO
XIO
|
$ 0.11796599
|
$ 4,409,160
|
37,392,410 xio
|
$ 86,672
|
-6.86 %
|
|
|
2392
|
dForce Token
DF
|
$ 0.27894485
|
$ 89,262,352
|
303,536,919 df
|
$ 205,695,210
|
13.51 %
|
|
|
2400
|
Unisocks
SOCKS
|
$ 81,189
|
$ 24,518,443
|
301.9929 socks
|
$ 3,441.25
|
0.94 %
|
|
|
2622
|
LIUM
LIT
|
$ 0.00218471
|
$ 0
|
0 lit
|
$ 251.0244
|
0.00 %
|
|
|
2661
|
Animeyen
ANIME
|
$ 0.00261058
|
$ 0
|
0 anime
|
$ 0
|
0.00 %
|
|
|
2704
|
Cinder
CNR
|
$ 0.00160127
|
$ 0
|
0 cnr
|
$ 111.4617
|
0.00 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00002981
|
$ 0
|
0 tmt
|
$ 1,009.33
|
0.00 %
|
|
|
2874
|
KIWI Token
KIWI
|
$ 0.00010647
|
$ 48,174
|
456,830,000 kiwi
|
$ 1,777.85
|
-1.45 %
|
|
|
3016
|
VideoGamesToken
VGTN
|
$ 0.00001278
|
$ 0
|
0 vgtn
|
$ 0.33558556
|
0.00 %
|
|
|
3023
|
bZx DAI iToken
IDAI
|
$ 6.6568
|
$ 0
|
0 idai
|
$ 5.3251
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00021719
|
$ 0
|
0 kick
|
$ 1,884,748
|
-12.42 %
|
|
|
3114
|
Scatter.cx
STT
|
$ 0.00019590
|
$ 0
|
0 stt
|
$ 111.1938
|
0.00 %
|
|
|
3175
|
Ash
ASH
|
$ 24.1783
|
$ 0
|
0 ash
|
$ 89,142
|
-5.03 %
|
|
|
3180
|
Opyn yCurve Insurance
OCRV
|
$ 0.05153027
|
$ 0
|
0 ocrv
|
$ 15.3986
|
0.00 %
|
|
|
3182
|
Unipot
UNI
|
$ 0.00007240
|
$ 0
|
0 uni
|
$ 0.00389671
|
0.00 %
|
|
|
3189
|
Whale Coin
WHALE
|
$ 0.00008943
|
$ 0
|
0 whale
|
$ 0
|
-2.71 %
|
|
|
3190
|
Rocket Pool
RPL
|
$ 30.9505
|
$ 498,949,292
|
16,176,801 rpl
|
$ 1,007,987
|
-0.17 %
|
|
|
3219
|
Timvi
TMV
|
$ 1.9109
|
$ 0
|
0 tmv
|
$ 380.4778
|
0.00 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.46377243
|
$ 350,301
|
831,703 1mt
|
$ 14,182
|
-0.82 %
|
|
|
3264
|
Lunch Money
LMY
|
$ 0.00626029
|
$ 768,150
|
122,701,960 lmy
|
$ 0.48719528
|
-1.34 %
|
|
|
3274
|
Vectorspace AI
VXV
|
$ 13.6138
|
$ 517,857,920
|
37,971,940 vxv
|
$ 1,964,358
|
-1.32 %
|
|
|
3290
|
Opyn cDai Insurance
OCDAI
|
$ 0.00012776
|
$ 0
|
0 ocdai
|
$ 830.3353
|
0.00 %
|
|
|
3296
|
Opyn cUSDC Insurance
OCUSDC
|
$ 0.00002129
|
$ 0
|
0 ocusdc
|
$ 10.8746
|
0.00 %
|
|
|
3300
|
DOGEX
DOGEX
|
$ 0
|
$ 0
|
0 dogex
|
$ 0.14777689
|
0.00 %
|
|
|
3313
|
Donut
DONUT
|
$ 0.00700556
|
$ 1,050,364
|
148,642,916 donut
|
$ 20,865
|
-7.57 %
|
|
|
3350
|
0xEthereum Token
0XETH
|
$ 0
|
$ 0
|
0 0xeth
|
$ 0
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00002981
|
$ 0
|
0 usdg
|
$ 3.1289
|
0.00 %
|
|
|
3423
|
Mini Ethereum
METH
|
$ 0
|
$ 0
|
0 meth
|
$ 0
|
0.00 %
|
|
|
3447
|
Compound USD Coin
CUSDC
|
$ 0.02214098
|
$ 4,523,037,509
|
202,938,948,036 cusdc
|
$ 18,978,002
|
-1.97 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.00091988
|
$ 0
|
0 agvc
|
$ 176.8834
|
23.83 %
|
|
|
3503
|
Gastoken
GST2
|
$ 50.0499
|
$ 130,306
|
2,418.56 gst2
|
$ 160.8801
|
0.00 %
|
|
|
3516
|
Give4Dream
G4D
|
$ 0
|
$ 0
|
0 g4d
|
$ 0
|
0.00 %
|
|
|
3555
|
Digital Rand
DZAR
|
$ 0.05323375
|
$ 0
|
0 dzar
|
$ 334,176
|
-1.54 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00008943
|
$ 0
|
0 pyro
|
$ 0
|
0.00 %
|
|
|
3566
|
Wrapped 0xEthereum Token
W0XETH
|
$ 0
|
$ 0
|
0 w0xeth
|
$ 0
|
0.00 %
|
|
|
3610
|
HUSD
HUSD
|
$ 0.99696167
|
$ 307,265,205
|
305,240,446 husd
|
$ 67,883,678
|
-2.38 %
|
|
|
3613
|
Arena Match Gold
AMGO
|
$ 0.00018312
|
$ 0
|
0 amgo
|
$ 16.1775
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.00008092
|
$ 0
|
0 ebase
|
$ 0
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.01077877
|
$ 0
|
0 fxc
|
$ 33,961
|
-10.82 %
|
|
|
4125
|
Complete New Commerce Chain
CNCC
|
$ 0.04556809
|
$ 0
|
0 cncc
|
$ 0.61112345
|
0.00 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00894327
|
$ 0
|
0 vld
|
$ 0.13414905
|
-1.13 %
|
|
|
4412
|
Modum
MOD
|
$ 0.20356586
|
$ 0
|
0 mod
|
$ 0
|
0.00 %
|
|
|
4534
|
The Tokenized Bitcoin
IMBTC
|
$ 41,553
|
$ 0
|
0 imbtc
|
$ 4,992,559
|
-0.87 %
|
|
|
4584
|
GoalTime N
GTX
|
$ 0.00034070
|
$ 30,769
|
89,862,239 gtx
|
$ 14.1474
|
-1.39 %
|
|
|
4597
|
PSC Token
PSC
|
$ 0.00399466
|
$ 0
|
0 psc
|
$ 0
|
0.00 %
|
|
|
4615
|
ANJ
ANJ
|
$ 0.28405529
|
$ 36,662,808
|
128,645,461 anj
|
$ 43,553
|
-4.07 %
|
|
|
4633
|
Hue
HUE
|
$ 0.05067853
|
$ 397,741
|
7,816,276 hue
|
$ 0
|
0.00 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 42,452
|
$ 110,300,330
|
2,598.29 pbtc
|
$ 11,380
|
0.54 %
|
|
|
4671
|
Skull
SKULL
|
$ 0.18695693
|
$ 1,451,280
|
7,754,091 skull
|
$ 1,660.69
|
-2.95 %
|
|
|
4730
|
4xBit
4XB
|
$ 3.0897
|
$ 0
|
0 4xb
|
$ 15.4493
|
0.00 %
|
|
|
4857
|
Mnoer
MNR
|
$ 2.5825
|
$ 0
|
0 mnr
|
$ 51.6487
|
0.00 %
|
|
|
4864
|
BEEREX
BRX
|
$ 0.03875417
|
$ 0
|
0 brx
|
$ 413,917
|
0.00 %
|
|
|
4953
|
Andrey Voronkov Ventures Promo
AVVP
|
$ 0.09198792
|
$ 0
|
0 avvp
|
$ 0
|
0.00 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.32068011
|
$ 190,065,781
|
591,544,729 oxt
|
$ 23,785,989
|
-0.55 %
|
@Copyright Coin Express Way 2019
