Volume 24h
189
United States
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
12
|
LEO Token
LEO
|
$ 3.6171
|
$ 3,391,291,566
|
937,550,408 leo
|
$ 769,976
|
4.40 %
|
|
|
15
|
ChainLink
LINK
|
$ 14.4026
|
$ 6,753,009,198
|
467,009,550 link
|
$ 1,088,327,562
|
-7.16 %
|
|
|
16
|
Huobi Token
HT
|
$ 8.7883
|
$ 1,378,973,802
|
156,741,729 ht
|
$ 110,316,546
|
3.00 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0115
|
$ 48,415,076,508
|
47,832,244,299 usdc
|
$ 4,628,745,096
|
6.70 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.34734942
|
$ 8,788,755,222
|
25,263,013,692 cro
|
$ 176,153,352
|
0.18 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0091
|
$ 1,068,396,564
|
1,052,242,307 pax
|
$ 9,292,667
|
6.48 %
|
|
|
31
|
Maker
MKR
|
$ 1,731.85
|
$ 1,559,541,174
|
901,311 mkr
|
$ 71,303,400
|
-4.27 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.68281494
|
$ 1,022,626,572
|
1,494,643,334 bat
|
$ 134,084,346
|
-4.01 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0101
|
$ 1,410,143,574
|
1,396,077,530 tusd
|
$ 87,906,906
|
6.67 %
|
|
|
42
|
Dai
DAI
|
$ 0.99654990
|
$ 9,142,691,718
|
9,124,707,918 dai
|
$ 427,209,228
|
5.16 %
|
|
|
43
|
0x
ZRX
|
$ 0.46856520
|
$ 397,397,616
|
847,496,055 zrx
|
$ 43,087,626
|
-11.26 %
|
|
|
45
|
Augur
REP
|
$ 11.6218
|
$ 80,301,210
|
6,907,978 rep
|
$ 12,197,975
|
-5.47 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3592
|
$ 125,358,168
|
92,354,332 knc
|
$ 45,090,912
|
-3.39 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.6627
|
$ 932,342,886
|
560,000,010 nexo
|
$ 6,991,163
|
-3.63 %
|
|
|
62
|
MCO
MCO
|
$ 0.97346118
|
$ 0
|
0 mco
|
$ 141,421
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.4030
|
$ 1,312,933,272
|
934,340,660 enj
|
$ 173,403,078
|
-11.10 %
|
|
|
65
|
DigixDAO
DGD
|
$ 0
|
$ 0.03375367
|
77,884 dgd
|
$ 0
|
0.00 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 3.7716
|
$ 752,895,996
|
199,563,804 snx
|
$ 59,283,684
|
0.57 %
|
|
|
81
|
Status
SNT
|
$ 0.04278204
|
$ 166,136,922
|
3,880,483,788 SNT
|
$ 8,685,807
|
-9.98 %
|
|
|
86
|
Celsius Network
CEL
|
$ 2.0413
|
$ 864,163,254
|
423,415,980 cel
|
$ 6,648,465
|
-15.78 %
|
|
|
90
|
Loopring
LRC
|
$ 0.75208110
|
$ 938,726,238
|
1,245,991,469 lrc
|
$ 279,033,972
|
-3.90 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.8875
|
$ 2,507,876,394
|
1,327,372,146 mana
|
$ 390,742,632
|
-6.09 %
|
|
|
93
|
REN
REN
|
$ 0.25533408
|
$ 254,213,598
|
1,000,000,000 ren
|
$ 45,328,590
|
-11.75 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.3724
|
$ 9,448,073,994
|
6,872,890,164 matic
|
$ 1,283,834,694
|
-11.83 %
|
|
|
99
|
Numeraire
NMR
|
$ 19.9028
|
$ 118,058,058
|
5,903,532 nmr
|
$ 9,974,599
|
-8.09 %
|
|
|
109
|
Aave
LEND
|
$ 1.3520
|
$ 69,911,286
|
51,698,674 lend
|
$ 1,040.63
|
5.50 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.51338448
|
$ 220,361,460
|
429,712,892 powr
|
$ 80,504,934
|
-2.88 %
|
|
|
116
|
Compound Dai
CDAI
|
$ 0.02177130
|
$ 2,814,311,244
|
129,271,990,837 cdai
|
$ 9,970,049
|
5.19 %
|
|
|
120
|
Aragon
ANT
|
$ 4.2626
|
$ 162,164,304
|
38,062,977 ant
|
$ 42,069,006
|
-4.60 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.00826440
|
$ 4,388,792
|
530,848,856 rcn
|
$ 15,861
|
-5.25 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.6084
|
$ 115,036,152
|
71,332,547 rlc
|
$ 6,954,458
|
-9.87 %
|
|
|
131
|
Sai
SAI
|
$ 0.59419500
|
$ 40,303,398
|
3,139,499 sai
|
$ 0
|
0.00 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1578
|
$ 120,570,654
|
104,125,940 eurs
|
$ 4,490,315
|
7.39 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.01720789
|
$ 226,337,364
|
13,157,802,677 rsr
|
$ 34,565,172
|
-3.28 %
|
|
|
151
|
Unibright
UBT
|
$ 0.82644036
|
$ 123,966,054
|
150,000,000 ubt
|
$ 821,943
|
-7.02 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.50523552
|
$ 480,924,456
|
951,754,603 chsb
|
$ 1,593,136
|
0.22 %
|
|
|
158
|
Tierion
TNT
|
$ 0.01191446
|
$ 5,105,527
|
428,481,269 tnt
|
$ 12.1450
|
-5.88 %
|
|
|
159
|
Gnosis
GNO
|
$ 231.2794
|
$ 431,419,524
|
1,865,027 gno
|
$ 3,180,505
|
-7.31 %
|
|
|
161
|
Civic
CVC
|
$ 0.20474262
|
$ 137,785,332
|
670,000,000 cvc
|
$ 44,174,154
|
-4.66 %
|
|
|
162
|
Swipe
SXP
|
$ 1.1758
|
$ 228,374,604
|
193,968,789 sxp
|
$ 109,060,248
|
-7.95 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 2.1819
|
$ 533,043,846
|
244,278,415 bnt
|
$ 34,055,862
|
-4.01 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05161008
|
$ 42,612,270
|
833,914,552 loom
|
$ 1,460,957
|
-5.47 %
|
|
|
166
|
Storj
STORJ
|
$ 0.97278210
|
$ 139,720,710
|
143,787,439 storj
|
$ 31,159,857
|
-5.00 %
|
|
|
167
|
CRYPTO20
C20
|
$ 2.7842
|
$ 92,694,420
|
33,292,581 c20
|
$ 26,991
|
1.85 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.22579410
|
$ 194,895,960
|
863,928,753 poly
|
$ 83,051,484
|
10.04 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.12325302
|
$ 119,653,896
|
971,900,005 agi
|
$ 611,781
|
-9.86 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01006057
|
$ 106,683,468
|
10,598,879,189 fun
|
$ 4,566,609
|
2.23 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.55820376
|
$ 239,851,056
|
434,026,837 ocean
|
$ 24,129,919
|
-12.48 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.06790800
|
$ 647,706,504
|
9,490,829,322 iotx
|
$ 30,186,872
|
-4.86 %
|
|
|
204
|
Dent
DENT
|
$ 0.00231906
|
$ 222,093,114
|
95,654,960,453 dent
|
$ 22,777,701
|
-7.82 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00486561
|
$ 46,007,670
|
9,386,552,599 mft
|
$ 3,087,947
|
-7.40 %
|
|
|
233
|
IDEX
IDEX
|
$ 0.11136912
|
$ 69,571,746
|
625,334,535 idex
|
$ 8,388,064
|
-7.97 %
|
|
|
235
|
Digix Gold
DGX
|
$ 34.9631
|
$ 1,148,757
|
32,792 dgx
|
$ 1,084.15
|
3.88 %
|
|
|
238
|
NKN
NKN
|
$ 0.17418402
|
$ 113,168,682
|
650,000,000 nkn
|
$ 5,508,086
|
-8.23 %
|
|
|
244
|
Band Protocol
BAND
|
$ 3.1265
|
$ 130,077,774
|
41,591,943 band
|
$ 19,056,309
|
-10.24 %
|
|
|
245
|
SALT
SALT
|
$ 0.08386638
|
$ 7,325,609
|
87,479,057 salt
|
$ 20,479
|
8.87 %
|
|
|
246
|
Request
REQ
|
$ 0.21526836
|
$ 166,238,784
|
771,800,862 req
|
$ 33,926,124
|
-4.65 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.04685652
|
$ 264,569,568
|
5,645,454,936 celr
|
$ 114,017,532
|
-10.45 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0091
|
$ 149,635,278
|
148,086,950 gusd
|
$ 6,924,884
|
6.86 %
|
|
|
259
|
Kleros
PNK
|
$ 0.07707558
|
$ 40,303,398
|
523,496,520 pnk
|
$ 855,732
|
-3.95 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0040
|
$ 98,704,278
|
98,459,588 susd
|
$ 5,969,758
|
6.05 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.11510406
|
$ 80,233,302
|
697,152,733 data
|
$ 14,494,521
|
2.27 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.02205991
|
$ 15,744,775
|
713,801,947 qsp
|
$ 523,892
|
-9.76 %
|
|
|
295
|
Livepeer
LPT
|
$ 21.6100
|
$ 537,050,418
|
24,796,604 lpt
|
$ 25,626,680
|
-8.24 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.03184885
|
$ 11,317,547
|
355,364,948 foam
|
$ 7,556.69
|
-6.82 %
|
|
|
313
|
Monolith
TKN
|
$ 0.14566266
|
$ 5,457,223
|
36,241,835 tkn
|
$ 3,808.48
|
-8.14 %
|
|
|
316
|
Tellor
TRB
|
$ 17.5050
|
$ 40,744,800
|
2,328,784 trb
|
$ 8,170,317
|
-5.27 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.14260680
|
$ 7,292,402
|
51,137,366 rdn
|
$ 105,567
|
-10.07 %
|
|
|
348
|
Metronome
MET
|
$ 2.7506
|
$ 34,259,586
|
12,426,174 met
|
$ 79,383
|
-4.28 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00009168
|
$ 2,426,964
|
26,476,422,231 pma
|
$ 165,228
|
0.38 %
|
|
|
358
|
Melon
MLN
|
$ 53.0453
|
$ 77,109,534
|
1,453,964 mln
|
$ 14,332,153
|
-0.13 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00822705
|
$ 352,669
|
42,861,553 hydro
|
$ 20,923
|
2.58 %
|
|
|
380
|
district0x
DNT
|
$ 0.06892662
|
$ 52,255,206
|
751,221,716 dnt
|
$ 6,121,261
|
-8.42 %
|
|
|
389
|
Po.et
POE
|
$ 0.00006112
|
$ 153,843
|
2,517,174,198 poe
|
$ 0.61592556
|
-10.00 %
|
|
|
402
|
Chai
CHAI
|
$ 0.84477552
|
$ 769,209
|
541,193 chai
|
$ 0
|
0.00 %
|
|
|
408
|
Napoleon X
NPX
|
$ 0.09507120
|
$ 2,409,104
|
25,330,000 npx
|
$ 808.2689
|
77.51 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.10967142
|
$ 35,583,792
|
324,657,059 blz
|
$ 6,967,463
|
-10.15 %
|
|
|
427
|
POA Network
POA
|
$ 0.00585707
|
$ 1,088,097
|
185,755,145 poa
|
$ 316.5345
|
9.83 %
|
|
|
444
|
PayPie
PPP
|
$ 0.03055860
|
$ 2,783,447
|
91,085,720 ppp
|
$ 0.18165390
|
0.00 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.83424978
|
$ 118,567,368
|
141,906,710 ampl
|
$ 2,127,931
|
-2.71 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00278762
|
$ 3,358,085
|
1,204,487,689 roobee
|
$ 825,743
|
4.04 %
|
|
|
453
|
AirSwap
AST
|
$ 0.15992334
|
$ 27,519,344
|
172,262,389 ast
|
$ 565,806
|
-8.45 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00495728
|
$ 14,018,113
|
3,301,394,753 vee
|
$ 7,418.30
|
-6.04 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.03565170
|
$ 1,728,870
|
49,029,095 gen
|
$ 76,757
|
7.07 %
|
|
|
467
|
Remme
REM
|
$ 0.00040066
|
$ 381,337
|
944,115,826 rem
|
$ 58,808
|
-2.60 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.01592103
|
$ 510,545
|
32,066,011 can
|
$ 3.1842
|
-1.55 %
|
|
|
508
|
Kin
KIN
|
$ 0.00003395
|
$ 56,974,812
|
1,681,058,790,285 kin
|
$ 3,086,317
|
-1.04 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.01092979
|
$ 29,616,275
|
2,709,327,981 akro
|
$ 2,881,778
|
-9.62 %
|
|
|
524
|
Bloom
BLT
|
$ 0.06043812
|
$ 3,424,804
|
56,642,697 blt
|
$ 1,235.58
|
0.00 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.92422788
|
$ 0
|
0 USDS
|
$ 126,010
|
-6.30 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01569354
|
$ 1,234,290
|
78,654,618 swm
|
$ 8,400.67
|
51.68 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.02179847
|
$ 9,487,121
|
434,601,855 olt
|
$ 152,647
|
-7.82 %
|
|
|
602
|
Compound SAI
CSAI
|
$ 0.27536694
|
$ 2,229,929
|
8,101,252 csai
|
$ 0
|
0.00 %
|
|
|
603
|
Shardus
ULT
|
$ 0.11272728
|
$ 3,787,535
|
33,556,760 ult
|
$ 7,767.65
|
-28.48 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.00538850
|
$ 4,709,284
|
874,043,315 spank
|
$ 0
|
11.42 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.00263483
|
$ 137,521
|
52,218,776 lqd
|
$ 22,114
|
5.44 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00002037
|
$ 1,899,489
|
92,500,000,000 exrn
|
$ 7,162.25
|
35.98 %
|
|
|
691
|
FintruX
FTX
|
$ 0.01028127
|
$ 861,315
|
83,351,199 ftx
|
$ 763.2279
|
-5.97 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.09439212
|
$ 10,896,959
|
115,531,410 frm
|
$ 672,453
|
-1.13 %
|
|
|
723
|
HUNT Platform
HUNT
|
$ 0.51372402
|
$ 56,295,732
|
109,257,944 hunt
|
$ 6,018,279
|
-5.97 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00234283
|
$ 42,238,776
|
0 xbase
|
$ 13,564
|
0.00 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 1.5228
|
$ 12,163,274
|
7,987,650 0xbtc
|
$ 463,046
|
13.84 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00605060
|
$ 585,812
|
96,822,816 trst
|
$ 0
|
0.00 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.00408127
|
$ 1,694,871
|
415,121,567 hot
|
$ 134,598
|
-6.41 %
|
|
|
791
|
QChi
QCH
|
$ 0.01760854
|
$ 375,398
|
21,317,845 qch
|
$ 2,025.58
|
-5.27 %
|
|
|
795
|
Uptrennd
1UP
|
$ 0.00006112
|
$ 18,645
|
311,379,790 1up
|
$ 0
|
0.00 %
|
|
|
817
|
Amon
AMN
|
$ 0.00158226
|
$ 1,177,981
|
736,830,893 amn
|
$ 11,887
|
-11.63 %
|
|
|
860
|
EXRT Network
EXRT
|
$ 0.00137514
|
$ 605,392
|
439,842,700 exrt
|
$ 1,251.92
|
-0.51 %
|
|
|
868
|
AVINOC
AVINOC
|
$ 0.20066814
|
$ 33,501,156
|
167,018,564 avinoc
|
$ 610,098
|
4.34 %
|
|
|
870
|
MESG
MESG
|
$ 0.00371796
|
$ 270,222
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
907
|
Stox
STX
|
$ 0.00688248
|
$ 349,537
|
50,707,973 stx
|
$ 33,748
|
7.29 %
|
|
|
915
|
Jarvis Reward Token
JRT
|
$ 0.04957284
|
$ 10,403,879
|
213,576,704 jrt
|
$ 148,539
|
1.15 %
|
|
|
950
|
Alpha Token
A
|
$ 0
|
$ 58.5791
|
56,534,660 a
|
$ 0
|
0.00 %
|
|
|
995
|
IDEX Membership
IDXM
|
$ 160.2289
|
$ 320,458
|
2,000.00 idxm
|
$ 535.1646
|
0.00 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00041424
|
$ 273,672
|
659,826,196 cnb
|
$ 33,638
|
7.72 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.09439212
|
$ 8,898.14
|
22,096 nusd
|
$ 9.4504
|
0.00 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00079792
|
$ 456,780
|
573,182,733 bether
|
$ 24,791
|
15.58 %
|
|
|
1141
|
Moon Money Chain
MM
|
$ 0.00265181
|
$ 872,125
|
328,981,698 mm
|
$ 48,943
|
0.00 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00149398
|
$ 933,506
|
624,628,334 par
|
$ 105,485
|
-10.99 %
|
|
|
1251
|
WandX
WAND
|
$ 0.00510668
|
$ 81,799
|
16,013,284 wand
|
$ 0
|
0.00 %
|
|
|
1360
|
Shuffle Monster
SHUF
|
$ 0.12732750
|
$ 0
|
0 shuf
|
$ 0
|
0.00 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00067908
|
$ 36,125
|
53,261,492 ethplo
|
$ 138.9826
|
0.00 %
|
|
|
1576
|
DoYourTip
DYT
|
$ 0.14871852
|
$ 213,194
|
1,433,279 dyt
|
$ 6,141.79
|
1.52 %
|
|
|
1821
|
Small Love Potion
SLP
|
$ 0.20745894
|
$ 83,662,656
|
404,090,637 slp
|
$ 641,594,784
|
51.63 %
|
|
|
1887
|
Mothership
MSP
|
$ 0.00263823
|
$ 472,725
|
179,093,289 msp
|
$ 0
|
0.00 %
|
|
|
1987
|
Etherisc
DIP
|
$ 0.06756846
|
$ 13,093,987
|
192,854,114 dip
|
$ 45,888
|
-14.16 %
|
|
|
1989
|
BCDiploma
BCDT
|
$ 0.12868566
|
$ 4,879,054
|
37,935,044 bcdt
|
$ 26,101
|
-1.76 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00001358
|
$ 0
|
0 ncov
|
$ 0.23801754
|
0.00 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 0.56703180
|
$ 0
|
0 hedg
|
$ 114,138
|
12.92 %
|
|
|
2031
|
Raise Token
RAISE
|
$ 0.00169770
|
$ 25,067
|
14,765,425 raise
|
$ 0.01867470
|
0.00 %
|
|
|
2089
|
Key
KEY
|
$ 0.00014600
|
$ 0
|
0 key
|
$ 95,279
|
2.03 %
|
|
|
2091
|
Vayla Token
VYA
|
$ 0
|
$ 0
|
0 vya
|
$ 0
|
0.00 %
|
|
|
2095
|
NuLINK
NLINK
|
$ 0.00042782
|
$ 0
|
0 nlink
|
$ 0
|
0.00 %
|
|
|
2105
|
HEX
HEX
|
$ 0.18301206
|
$ 0
|
0 hex
|
$ 13,803,795
|
-0.84 %
|
|
|
2173
|
ZuCoinChain
ZCC
|
$ 0.14158818
|
$ 0
|
0 zcc
|
$ 492.0695
|
0.23 %
|
|
|
2228
|
XIO
XIO
|
$ 0.05806134
|
$ 2,491,307
|
37,392,410 xio
|
$ 21,199
|
-5.57 %
|
|
|
2392
|
dForce Token
DF
|
$ 0.09031764
|
$ 32,080,282
|
356,541,393 df
|
$ 2,805,959
|
-3.78 %
|
|
|
2400
|
Unisocks
SOCKS
|
$ 61,724
|
$ 18,751,504
|
301.9929 socks
|
$ 389,871
|
-2.24 %
|
|
|
2622
|
LIUM
LIT
|
$ 0.00174184
|
$ 0
|
0 lit
|
$ 200.1381
|
0.00 %
|
|
|
2661
|
Animeyen
ANIME
|
$ 0.00208138
|
$ 0
|
0 anime
|
$ 0
|
0.00 %
|
|
|
2704
|
Cinder
CNR
|
$ 0.00127667
|
$ 0
|
0 cnr
|
$ 88.8668
|
0.00 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00002377
|
$ 0
|
0 tmt
|
$ 3,855.25
|
0.00 %
|
|
|
2874
|
KIWI Token
KIWI
|
$ 0.00014600
|
$ 66,764
|
456,830,000 kiwi
|
$ 1,714.65
|
6.28 %
|
|
|
3016
|
VideoGamesToken
VGTN
|
$ 0.00001019
|
$ 0
|
0 vgtn
|
$ 0.26755752
|
0.00 %
|
|
|
3023
|
bZx DAI iToken
IDAI
|
$ 5.3073
|
$ 0
|
0 idai
|
$ 4.2456
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00017317
|
$ 0
|
0 kick
|
$ 1,502,683
|
-12.42 %
|
|
|
3114
|
Scatter.cx
STT
|
$ 0.00008828
|
$ 0
|
0 stt
|
$ 0
|
0.00 %
|
|
|
3175
|
Ash
ASH
|
$ 15.6861
|
$ 0
|
0 ash
|
$ 544,694
|
-10.47 %
|
|
|
3180
|
Opyn yCurve Insurance
OCRV
|
$ 0.04108434
|
$ 0
|
0 ocrv
|
$ 12.2771
|
0.00 %
|
|
|
3182
|
Unipot
UNI
|
$ 0.00005772
|
$ 0
|
0 uni
|
$ 0.00310679
|
0.00 %
|
|
|
3189
|
Whale Coin
WHALE
|
$ 0.00017317
|
$ 0
|
0 whale
|
$ 0
|
0.00 %
|
|
|
3190
|
Rocket Pool
RPL
|
$ 26.0465
|
$ 421,742,634
|
16,191,801 rpl
|
$ 699,711
|
-7.61 %
|
|
|
3219
|
Timvi
TMV
|
$ 1.5235
|
$ 0
|
0 tmv
|
$ 303.3495
|
0.00 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.34429356
|
$ 286,469
|
831,703 1mt
|
$ 0
|
-4.02 %
|
|
|
3264
|
Lunch Money
LMY
|
$ 0.00044480
|
$ 66,331
|
148,971,281 lmy
|
$ 365.0982
|
-28.62 %
|
|
|
3274
|
Vectorspace AI
VXV
|
$ 2.0793
|
$ 78,943,050
|
37,971,940 vxv
|
$ 742,931
|
-6.70 %
|
|
|
3290
|
Opyn cDai Insurance
OCDAI
|
$ 0.00010186
|
$ 0
|
0 ocdai
|
$ 662.0144
|
0.00 %
|
|
|
3296
|
Opyn cUSDC Insurance
OCUSDC
|
$ 0.00001698
|
$ 0
|
0 ocusdc
|
$ 8.6702
|
0.00 %
|
|
|
3300
|
DOGEX
DOGEX
|
$ 0
|
$ 0
|
0 dogex
|
$ 0.11782038
|
0.00 %
|
|
|
3313
|
Donut
DONUT
|
$ 0.00330033
|
$ 570,977
|
176,867,863 donut
|
$ 3,986.18
|
-5.56 %
|
|
|
3350
|
0xEthereum Token
0XETH
|
$ 0
|
$ 0
|
0 0xeth
|
$ 0
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00002377
|
$ 0
|
0 usdg
|
$ 2.4946
|
0.00 %
|
|
|
3423
|
Mini Ethereum
METH
|
$ 0
|
$ 0
|
0 meth
|
$ 0
|
0.00 %
|
|
|
3447
|
Compound USD Coin
CUSDC
|
$ 0.02240285
|
$ 2,310,569,700
|
103,134,881,544 cusdc
|
$ 66,957,288
|
5.16 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.00149398
|
$ 0
|
0 agvc
|
$ 1.2872
|
-2.42 %
|
|
|
3503
|
Gastoken
GST2
|
$ 47.6918
|
$ 115,354
|
2,418.75 gst2
|
$ 0
|
-0.38 %
|
|
|
3516
|
Give4Dream
G4D
|
$ 0
|
$ 0
|
0 g4d
|
$ 0
|
0.00 %
|
|
|
3555
|
Digital Rand
DZAR
|
$ 0.06790800
|
$ 0
|
0 dzar
|
$ 450,090
|
2.34 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00015619
|
$ 0
|
0 pyro
|
$ 0
|
0.00 %
|
|
|
3566
|
Wrapped 0xEthereum Token
W0XETH
|
$ 0
|
$ 0
|
0 w0xeth
|
$ 0
|
0.00 %
|
|
|
3610
|
HUSD
HUSD
|
$ 1.0067
|
$ 315,908,016
|
313,771,886 husd
|
$ 51,508,218
|
6.34 %
|
|
|
3613
|
Arena Match Gold
AMGO
|
$ 0.00014600
|
$ 0
|
0 amgo
|
$ 12.8981
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.00006451
|
$ 0
|
0 ebase
|
$ 0
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00859376
|
$ 0
|
0 fxc
|
$ 27,076
|
-10.82 %
|
|
|
4125
|
Complete New Commerce Chain
CNCC
|
$ 0.03633078
|
$ 0
|
0 cncc
|
$ 0.48723990
|
0.00 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00339540
|
$ 0
|
0 vld
|
$ 0.05093100
|
0.00 %
|
|
|
4412
|
Modum
MOD
|
$ 0.16230012
|
$ 0
|
0 mod
|
$ 0
|
0.00 %
|
|
|
4534
|
The Tokenized Bitcoin
IMBTC
|
$ 29,929
|
$ 0
|
0 imbtc
|
$ 0
|
0.04 %
|
|
|
4584
|
GoalTime N
GTX
|
$ 0.00003056
|
$ 2,862.21
|
89,862,239 gtx
|
$ 14.7330
|
14.61 %
|
|
|
4597
|
PSC Token
PSC
|
$ 0.00318489
|
$ 0
|
0 psc
|
$ 0
|
0.00 %
|
|
|
4615
|
ANJ
ANJ
|
$ 0.23156628
|
$ 29,789,134
|
128,645,461 anj
|
$ 87,623
|
-8.61 %
|
|
|
4633
|
Hue
HUE
|
$ 0.02417864
|
$ 215,404
|
8,908,694 hue
|
$ 0
|
0.00 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 26,945
|
$ 20,156,928
|
748.0815 pbtc
|
$ 16,207
|
-19.88 %
|
|
|
4671
|
Skull
SKULL
|
$ 0.11306682
|
$ 992,593
|
8,785,843 skull
|
$ 57.8206
|
14.98 %
|
|
|
4730
|
4xBit
4XB
|
$ 2.4634
|
$ 0
|
0 4xb
|
$ 12.3175
|
0.00 %
|
|
|
4857
|
Mnoer
MNR
|
$ 2.0590
|
$ 0
|
0 mnr
|
$ 41.1787
|
0.00 %
|
|
|
4864
|
BEEREX
BRX
|
$ 0.03089814
|
$ 0
|
0 brx
|
$ 330,010
|
0.00 %
|
|
|
4953
|
Andrey Voronkov Ventures Promo
AVVP
|
$ 0.07334064
|
$ 0
|
0 avvp
|
$ 0
|
0.00 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.21492882
|
$ 127,361,454
|
591,544,729 oxt
|
$ 9,240,004
|
-7.32 %
|
@Copyright Coin Express Way 2019
