Volume 24h
189
United States
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
12
|
LEO Token
LEO
|
$ 1.2528
|
$ 1,224,168,668
|
978,244,403 leo
|
$ 16,656,806
|
4.03 %
|
|
|
15
|
ChainLink
LINK
|
$ 5.5349
|
$ 2,108,425,402
|
381,509,558 link
|
$ 709,457,595
|
13.45 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.1446
|
$ 967,577,843
|
233,370,545 ht
|
$ 217,687,867
|
-2.11 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0010
|
$ 1,047,024,413
|
1,045,864,715 usdc
|
$ 338,503,010
|
-0.59 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.13477460
|
$ 2,426,267,299
|
18,005,936,073 cro
|
$ 69,445,071
|
0.24 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0001
|
$ 246,774,710
|
246,450,681 pax
|
$ 158,559,448
|
-0.62 %
|
|
|
31
|
Maker
MKR
|
$ 466.4030
|
$ 420,572,773
|
902,020 mkr
|
$ 10,724,499
|
-2.09 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25786998
|
$ 380,168,199
|
1,475,758,645 bat
|
$ 72,540,994
|
0.67 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0001
|
$ 141,300,142
|
141,167,110 tusd
|
$ 326,870,127
|
-0.62 %
|
|
|
42
|
Dai
DAI
|
$ 1.0173
|
$ 186,682,292
|
183,506,835 dai
|
$ 147,612,488
|
-0.29 %
|
|
|
43
|
0x
ZRX
|
$ 0.39802074
|
$ 278,781,361
|
697,951,836 zrx
|
$ 75,210,532
|
-0.07 %
|
|
|
45
|
Augur
REP
|
$ 19.2389
|
$ 211,625,790
|
11,000,000 rep
|
$ 15,173,730
|
-0.80 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6912
|
$ 308,099,936
|
181,513,806 knc
|
$ 132,976,374
|
0.35 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.21161652
|
$ 118,516,375
|
560,000,010 nexo
|
$ 3,833,995
|
1.22 %
|
|
|
62
|
MCO
MCO
|
$ 4.1905
|
$ 66,182,302
|
15,793,830 mco
|
$ 13,727,730
|
-1.11 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.17491037
|
$ 161,312,410
|
921,195,954 enj
|
$ 5,426,179
|
-2.92 %
|
|
|
65
|
DigixDAO
DGD
|
$ 45.6373
|
$ 8,356,674
|
183,111 dgd
|
$ 520,662
|
-0.23 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 2.4475
|
$ 264,006,209
|
107,953,877 snx
|
$ 14,246,807
|
-2.83 %
|
|
|
81
|
Status
SNT
|
$ 0.02419269
|
$ 93,674,838
|
3,880,483,788 SNT
|
$ 10,186,884
|
-1.96 %
|
|
|
86
|
Celsius Network
CEL
|
$ 0.38754651
|
$ 140,669,834
|
360,846,147 cel
|
$ 1,960,257
|
-0.86 %
|
|
|
90
|
Loopring
LRC
|
$ 0.09890268
|
$ 118,127,067
|
1,188,503,755 lrc
|
$ 19,799,075
|
-2.48 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03976500
|
$ 52,704,842
|
1,327,372,146 mana
|
$ 13,366,230
|
1.80 %
|
|
|
93
|
REN
REN
|
$ 0.17518845
|
$ 153,201,833
|
874,428,881 ren
|
$ 15,062,499
|
3.92 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01974346
|
$ 69,129,917
|
3,501,520,050 matic
|
$ 15,720,614
|
1.55 %
|
|
|
99
|
Numeraire
NMR
|
$ 20.6036
|
$ 103,194,338
|
5,006,543 nmr
|
$ 611,250
|
-2.82 %
|
|
|
109
|
Aave
LEND
|
$ 0.19354152
|
$ 242,974,326
|
1,256,361,931 lend
|
$ 32,942,843
|
10.00 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08694538
|
$ 37,364,266
|
429,712,892 powr
|
$ 2,125,388
|
-0.76 %
|
|
|
116
|
Compound Dai
CDAI
|
$ 0.02076308
|
$ 724,668,401
|
34,821,945,249 cdai
|
$ 128,063,682
|
-0.38 %
|
|
|
120
|
Aragon
ANT
|
$ 1.3771
|
$ 46,197,842
|
33,644,020 ant
|
$ 573,839
|
-3.22 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.06321615
|
$ 32,507,190
|
512,848,856 rcn
|
$ 477,671
|
-2.32 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.78019109
|
$ 54,762,611
|
70,233,546 rlc
|
$ 3,285,182
|
5.21 %
|
|
|
131
|
Sai
SAI
|
$ 1.2386
|
$ 7,542,428
|
6,088,612 sai
|
$ 14,347
|
0.30 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1219
|
$ 35,918,266
|
31,979,207 eurs
|
$ 563,958
|
-0.46 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.00824220
|
$ 56,227,149
|
6,847,804,000 rsr
|
$ 8,916,128
|
6.69 %
|
|
|
151
|
Unibright
UBT
|
$ 0.29828382
|
$ 41,563,227
|
139,600,000 ubt
|
$ 1,162,185
|
-3.85 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.09528768
|
$ 68,879,648
|
713,514,612 chsb
|
$ 837,401
|
-0.55 %
|
|
|
158
|
Tierion
TNT
|
$ 0.03475961
|
$ 14,895,653
|
428,481,269 tnt
|
$ 677,683
|
0.21 %
|
|
|
159
|
Gnosis
GNO
|
$ 25.4332
|
$ 28,187,728
|
1,104,590 gno
|
$ 220,625
|
-0.43 %
|
|
|
161
|
Civic
CVC
|
$ 0.02660269
|
$ 17,843,268
|
670,000,000 cvc
|
$ 5,994,244
|
-0.20 %
|
|
|
162
|
Swipe
SXP
|
$ 0.69611917
|
$ 43,824,919
|
62,635,911 sxp
|
$ 11,280,653
|
22.56 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.5776
|
$ 103,954,414
|
65,738,834 bnt
|
$ 94,870,569
|
5.43 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01909461
|
$ 15,933,806
|
833,914,552 loom
|
$ 7,932,607
|
-2.35 %
|
|
|
166
|
Storj
STORJ
|
$ 0.16601191
|
$ 23,914,613
|
143,787,439 storj
|
$ 5,350,237
|
2.08 %
|
|
|
167
|
CRYPTO20
C20
|
$ 0.51388611
|
$ 17,110,999
|
33,292,581 c20
|
$ 1,639.69
|
4.56 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04032115
|
$ 26,704,652
|
664,488,224 poly
|
$ 2,447,123
|
-2.60 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01853846
|
$ 16,619,729
|
894,199,128 agi
|
$ 314,644
|
-2.59 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00377165
|
$ 22,700,344
|
6,014,092,389 fun
|
$ 660,071
|
-2.29 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.09927345
|
$ 34,462,997
|
347,265,615 ocean
|
$ 19,381,960
|
16.13 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00596475
|
$ 25,703,575
|
4,330,000,000 iotx
|
$ 6,325,406
|
0.87 %
|
|
|
204
|
Dent
DENT
|
$ 0.00020763
|
$ 17,009,037
|
81,923,941,183 dent
|
$ 1,165,244
|
-0.72 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00090838
|
$ 8,762,583
|
9,703,245,150 mft
|
$ 819,715
|
-2.01 %
|
|
|
233
|
IDEX
IDEX
|
$ 0.04931230
|
$ 26,222,652
|
531,531,402 idex
|
$ 474,937
|
3.57 %
|
|
|
235
|
Digix Gold
DGX
|
$ 56.2771
|
$ 5,972,897
|
106,019 dgx
|
$ 16,595
|
0.44 %
|
|
|
238
|
NKN
NKN
|
$ 0.02150461
|
$ 14,015,076
|
650,000,000 nkn
|
$ 3,299,957
|
-1.26 %
|
|
|
244
|
Band Protocol
BAND
|
$ 1.2661
|
$ 25,963,113
|
20,494,032 band
|
$ 5,372,223
|
12.08 %
|
|
|
245
|
SALT
SALT
|
$ 0.06627499
|
$ 5,773,859
|
87,479,057 salt
|
$ 8,397.69
|
5.35 %
|
|
|
246
|
Request
REQ
|
$ 0.02882731
|
$ 22,218,344
|
771,800,862 req
|
$ 653,777
|
1.11 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00434449
|
$ 16,786,576
|
3,884,586,208 celr
|
$ 3,399,509
|
5.78 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99866684
|
$ 10,279,576
|
10,299,501 gusd
|
$ 10,631,807
|
-0.74 %
|
|
|
259
|
Kleros
PNK
|
$ 0.02780769
|
$ 13,486,730
|
484,677,737 pnk
|
$ 2,326,382
|
5.89 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0003
|
$ 26,760,267
|
26,726,228 susd
|
$ 1,271,340
|
-2.09 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04940500
|
$ 34,444,459
|
697,152,733 data
|
$ 1,244,468
|
-0.08 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.02298769
|
$ 16,174,806
|
713,801,946 qsp
|
$ 263,352
|
1.27 %
|
|
|
295
|
Livepeer
LPT
|
$ 1.8938
|
$ 12,290,999
|
6,465,010 lpt
|
$ 43,621
|
1.21 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.01965077
|
$ 6,781,971
|
345,678,399 foam
|
$ 43,972
|
9.91 %
|
|
|
313
|
Monolith
TKN
|
$ 0.34333228
|
$ 11,493,845
|
33,424,133 tkn
|
$ 18,569
|
-1.11 %
|
|
|
316
|
Tellor
TRB
|
$ 7.2145
|
$ 9,612,192
|
1,330,358 trb
|
$ 842,388
|
-0.64 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.21087498
|
$ 13,987,268
|
66,793,935 rdn
|
$ 498,064
|
7.06 %
|
|
|
348
|
Metronome
MET
|
$ 0.45428496
|
$ 4,882,382
|
10,796,484 met
|
$ 51,800
|
4.24 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00009362
|
$ 2,489,224
|
26,476,422,231 pma
|
$ 41,095
|
2.08 %
|
|
|
358
|
Melon
MLN
|
$ 13.1323
|
$ 12,902,768
|
982,223 mln
|
$ 3,786,341
|
-4.33 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00028086
|
$ 2,874,110
|
10,337,460,954 hydro
|
$ 438,061
|
10.30 %
|
|
|
380
|
district0x
DNT
|
$ 0.00658393
|
$ 4,911,450
|
751,221,716 dnt
|
$ 118,753
|
0.36 %
|
|
|
389
|
Po.et
POE
|
$ 0.00213285
|
$ 5,599,412
|
2,517,174,198 poe
|
$ 216,156
|
-4.15 %
|
|
|
402
|
Chai
CHAI
|
$ 1.0411
|
$ 504,608
|
484,680 chai
|
$ 151.2196
|
-1.43 %
|
|
|
408
|
Napoleon X
NPX
|
$ 0.07257807
|
$ 1,837,690
|
25,330,000 npx
|
$ 1,200.07
|
7.33 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.03290577
|
$ 7,623,219
|
230,889,420 blz
|
$ 1,200,866
|
-5.95 %
|
|
|
427
|
POA Network
POA
|
$ 0.01316231
|
$ 3,647,303
|
277,067,825 poa
|
$ 503,199
|
3.66 %
|
|
|
444
|
PayPie
PPP
|
$ 0.00872049
|
$ 794,327
|
91,085,720 ppp
|
$ 0.92784992
|
8.45 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.8880
|
$ 37,503,305
|
19,870,393 ampl
|
$ 2,198,198
|
-0.90 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00373457
|
$ 4,487,336
|
1,204,487,689 roobee
|
$ 1,011,310
|
-0.26 %
|
|
|
453
|
AirSwap
AST
|
$ 0.07220730
|
$ 12,559,807
|
172,262,389 ast
|
$ 3,035,043
|
-1.83 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00210041
|
$ 5,898,298
|
2,807,628,856 vee
|
$ 13,741
|
8.84 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.13533076
|
$ 6,498,889
|
48,033,039 gen
|
$ 83,605
|
-12.99 %
|
|
|
467
|
Remme
REM
|
$ 0.00134218
|
$ 1,262,052
|
944,115,826 rem
|
$ 132,105
|
-2.91 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.02289500
|
$ 2,022,481
|
88,050,036 can
|
$ 551,232
|
-1.35 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000649
|
$ 0
|
0 kin
|
$ 45,548
|
5.12 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.00758408
|
$ 9,927,345
|
1,315,000,000 akro
|
$ 1,351,361
|
26.77 %
|
|
|
524
|
Bloom
BLT
|
$ 0.02558307
|
$ 1,374,618
|
53,642,697 blt
|
$ 1,413.35
|
-39.51 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99468107
|
$ 517,223
|
519,991 USDS
|
$ 4,245.11
|
-2.10 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.02104115
|
$ 1,644,927
|
78,189,670 swm
|
$ 6,123.40
|
-4.67 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00384488
|
$ 1,747,064
|
453,527,866 olt
|
$ 123,444
|
-4.02 %
|
|
|
602
|
Compound SAI
CSAI
|
$ 0.02706615
|
$ 480,656
|
17,782,643 csai
|
$ 0
|
0.00 %
|
|
|
603
|
Shardus
ULT
|
$ 0.09880999
|
$ 1,931,661
|
19,553,238 ult
|
$ 654.6264
|
4.74 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.00239795
|
$ 1,398,523
|
583,293,315 spank
|
$ 2,000.98
|
4.34 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.02604654
|
$ 1,365,951
|
54,311,926 lqd
|
$ 74,980
|
17.01 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00001112
|
$ 996,646
|
92,500,000,000 exrn
|
$ 30,125
|
2.95 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00682401
|
$ 562,948
|
83,351,199 ftx
|
$ 4,280.99
|
-11.06 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.05107346
|
$ 5,904,972
|
115,531,410 frm
|
$ 1,041,611
|
32.12 %
|
|
|
723
|
HUNT Platform
HUNT
|
$ 0.00268808
|
$ 274,835
|
110,170,285 hunt
|
$ 3,847.18
|
-14.84 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00137648
|
$ 1,373,654
|
1,000,000,000 xbase
|
$ 13,882
|
-0.48 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.10446422
|
$ 649,050
|
6,213,000 0xbtc
|
$ 927,776
|
1.71 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00537615
|
$ 520,532
|
96,822,816 trst
|
$ 192.5346
|
0.00 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.00608803
|
$ 2,314,749
|
379,089,658 hot
|
$ 37,611
|
-0.75 %
|
|
|
791
|
QChi
QCH
|
$ 0.02984692
|
$ 643,794
|
21,317,845 qch
|
$ 2,895.18
|
1.89 %
|
|
|
795
|
Uptrennd
1UP
|
$ 0.00378185
|
$ 562,911
|
148,860,327 1up
|
$ 26,524
|
-1.62 %
|
|
|
817
|
Amon
AMN
|
$ 0.00123373
|
$ 788,246
|
636,830,893 amn
|
$ 4,725.44
|
-2.90 %
|
|
|
860
|
EXRT Network
EXRT
|
$ 0.00103167
|
$ 453,805
|
439,842,700 exrt
|
$ 34.7131
|
0.00 %
|
|
|
868
|
AVINOC
AVINOC
|
$ 0.00096122
|
$ 160,612
|
167,018,564 avinoc
|
$ 14.6488
|
0.00 %
|
|
|
870
|
MESG
MESG
|
$ 0.00101498
|
$ 73,769
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
907
|
Stox
STX
|
$ 0.01065961
|
$ 546,801
|
51,357,613 stx
|
$ 31,095
|
-13.00 %
|
|
|
915
|
Jarvis Reward Token
JRT
|
$ 0.14895653
|
$ 10,279,576
|
68,507,177 jrt
|
$ 427,791
|
-1.24 %
|
|
|
950
|
Alpha Token
A
|
$ 0.00327389
|
$ 170,347
|
52,034,660 a
|
$ 8.1567
|
-21.58 %
|
|
|
995
|
IDEX Membership
IDXM
|
$ 169.0857
|
$ 338,171
|
2,000.00 idxm
|
$ 821.6993
|
6.69 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00044770
|
$ 99,604
|
222,341,835 cnb
|
$ 137,741
|
9.30 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.02576846
|
$ 2,429.14
|
22,096 nusd
|
$ 2.5799
|
0.00 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00023173
|
$ 133,016
|
573,182,733 bether
|
$ 3,980.56
|
0.00 %
|
|
|
1141
|
Moon Money Chain
MM
|
$ 0.00073134
|
$ 240,551
|
328,981,698 mm
|
$ 17,415
|
-1.05 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00024934
|
$ 103,389
|
544,628,334 par
|
$ 9,486.55
|
7.77 %
|
|
|
1251
|
WandX
WAND
|
$ 0.01510884
|
$ 241,791
|
16,013,284 wand
|
$ 20.9174
|
3.40 %
|
|
|
1360
|
Shuffle Monster
SHUF
|
$ 0.12735922
|
$ 123,295
|
968,069 shuf
|
$ 21.6867
|
1.58 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00031330
|
$ 16,686
|
53,261,492 ethplo
|
$ 88.1351
|
-86.72 %
|
|
|
1576
|
DoYourTip
DYT
|
$ 0.01668461
|
$ 24,706
|
1,478,592 dyt
|
$ 2.1370
|
1.07 %
|
|
|
1821
|
Small Love Potion
SLP
|
$ 0.06089884
|
$ 200,167
|
3,256,612 slp
|
$ 972,500
|
964.58 %
|
|
|
1887
|
Mothership
MSP
|
$ 0.00277706
|
$ 507,592
|
182,755,686 msp
|
$ 0.02224615
|
0.00 %
|
|
|
1987
|
Etherisc
DIP
|
$ 0.00352231
|
$ 0
|
0 dip
|
$ 10.0975
|
1.30 %
|
|
|
1989
|
BCDiploma
BCDT
|
$ 0.03540846
|
$ 0
|
0 bcdt
|
$ 27.4533
|
1.42 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00000185
|
$ 0
|
0 ncov
|
$ 0.27779882
|
0.00 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.3839
|
$ 0
|
0 hedg
|
$ 308,196
|
-1.09 %
|
|
|
2031
|
Raise Token
RAISE
|
$ 0.03290577
|
$ 481,472
|
14,765,425 raise
|
$ 13,897
|
-1.48 %
|
|
|
2089
|
Key
KEY
|
$ 0.00082867
|
$ 0
|
0 key
|
$ 341,370
|
-0.66 %
|
|
|
2091
|
Vayla Token
VYA
|
$ 0
|
$ 0
|
0 vya
|
$ 0
|
0.00 %
|
|
|
2095
|
NuLINK
NLINK
|
$ 0.00006025
|
$ 0
|
0 nlink
|
$ 0.12569076
|
0.00 %
|
|
|
2105
|
HEX
HEX
|
$ 0.00341757
|
$ 0
|
0 hex
|
$ 1,201,793
|
3.90 %
|
|
|
2173
|
ZuCoinChain
ZCC
|
$ 0.23840460
|
$ 0
|
0 zcc
|
$ 34.0919
|
0.78 %
|
|
|
2228
|
XIO
XIO
|
$ 0.06887038
|
$ 1,042,594
|
15,153,220 xio
|
$ 174,743
|
14.85 %
|
|
|
2392
|
dForce Token
DF
|
$ 0.26769536
|
$ 0
|
0 df
|
$ 301,568
|
5.19 %
|
|
|
2400
|
Unisocks
SOCKS
|
$ 169.5398
|
$ 0
|
0 socks
|
$ 12.0266
|
0.00 %
|
|
|
2622
|
LIUM
LIT
|
$ 0.00116792
|
$ 0
|
0 lit
|
$ 71.3869
|
0.18 %
|
|
|
2661
|
Animeyen
ANIME
|
$ 0.00056820
|
$ 0
|
0 anime
|
$ 0
|
0.00 %
|
|
|
2704
|
Cinder
CNR
|
$ 0.00034852
|
$ 0
|
0 cnr
|
$ 24.2601
|
0.00 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00000278
|
$ 0
|
0 tmt
|
$ 0.13959460
|
0.00 %
|
|
|
2874
|
KIWI Token
KIWI
|
$ 0.00001020
|
$ 4,566.32
|
455,255,000 kiwi
|
$ 10.0302
|
0.00 %
|
|
|
3016
|
VideoGamesToken
VGTN
|
$ 0.00003522
|
$ 0
|
0 vgtn
|
$ 145.0885
|
-5.88 %
|
|
|
3023
|
bZx DAI iToken
IDAI
|
$ 1.2468
|
$ 0
|
0 idai
|
$ 174.5123
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001483
|
$ 0
|
0 kick
|
$ 275,484
|
0.55 %
|
|
|
3114
|
Scatter.cx
STT
|
$ 0.00001205
|
$ 0
|
0 stt
|
$ 4.7306
|
0.00 %
|
|
|
3175
|
Ash
ASH
|
$ 0
|
$ 0
|
0 ash
|
$ 0
|
0.00 %
|
|
|
3180
|
Opyn yCurve Insurance
OCRV
|
$ 0.04134077
|
$ 0
|
0 ocrv
|
$ 2.0686
|
0.00 %
|
|
|
3182
|
Unipot
UNI
|
$ 0.00001576
|
$ 0
|
0 uni
|
$ 0.00084813
|
0.00 %
|
|
|
3189
|
Whale Coin
WHALE
|
$ 0.00001761
|
$ 0
|
0 whale
|
$ 0.03661346
|
0.00 %
|
|
|
3190
|
Rocket Pool
RPL
|
$ 2.1119
|
$ 33,526,805
|
15,803,950 rpl
|
$ 839,820
|
3.95 %
|
|
|
3219
|
Timvi
TMV
|
$ 1.0252
|
$ 0
|
0 tmv
|
$ 238.3734
|
0.00 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.14534153
|
$ 95,003
|
653,720 1mt
|
$ 1.9975
|
-22.82 %
|
|
|
3264
|
Lunch Money
LMY
|
$ 0.00065626
|
$ 42,928
|
64,231,488 lmy
|
$ 68,914
|
-10.01 %
|
|
|
3274
|
Vectorspace AI
VXV
|
$ 0.13208653
|
$ 0
|
0 vxv
|
$ 17,283
|
2.34 %
|
|
|
3290
|
Opyn cDai Insurance
OCDAI
|
$ 0.00273906
|
$ 0
|
0 ocdai
|
$ 737.5601
|
-64.59 %
|
|
|
3296
|
Opyn cUSDC Insurance
OCUSDC
|
$ 0.00161285
|
$ 0
|
0 ocusdc
|
$ 8.7278
|
0.00 %
|
|
|
3300
|
DOGEX
DOGEX
|
$ 0
|
$ 0
|
0 dogex
|
$ 0
|
0.00 %
|
|
|
3313
|
Donut
DONUT
|
$ 0.00060065
|
$ 0
|
0 donut
|
$ 566.5936
|
0.06 %
|
|
|
3350
|
0xEthereum Token
0XETH
|
$ 0
|
$ 0
|
0 0xeth
|
$ 0
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00000463
|
$ 0
|
0 usdg
|
$ 0
|
0.00 %
|
|
|
3423
|
Mini Ethereum
METH
|
$ 0
|
$ 0
|
0 meth
|
$ 0
|
0.00 %
|
|
|
3447
|
Compound USD Coin
CUSDC
|
$ 0.02104115
|
$ 370,148,162
|
17,559,103,572 cusdc
|
$ 50,628,534
|
-0.48 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.05023923
|
$ 0
|
0 agvc
|
$ 5,042.22
|
5.53 %
|
|
|
3503
|
Gastoken
GST2
|
$ 16.4950
|
$ 325,660
|
19,743 gst2
|
$ 1,645.86
|
1.92 %
|
|
|
3516
|
Give4Dream
G4D
|
$ 0
|
$ 0
|
0 g4d
|
$ 0
|
0.00 %
|
|
|
3555
|
Digital Rand
DZAR
|
$ 0.05329807
|
$ 0
|
0 dzar
|
$ 29,676
|
-1.04 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00000278
|
$ 0
|
0 pyro
|
$ 0.80169570
|
-96.80 %
|
|
|
3566
|
Wrapped 0xEthereum Token
W0XETH
|
$ 0
|
$ 0
|
0 w0xeth
|
$ 0
|
0.00 %
|
|
|
3610
|
HUSD
HUSD
|
$ 0.99996453
|
$ 127,368,489
|
127,264,349 husd
|
$ 22,375,921
|
-0.58 %
|
|
|
3613
|
Arena Match Gold
AMGO
|
$ 0.00002781
|
$ 0
|
0 amgo
|
$ 1.3242
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 1.1358
|
$ 0
|
0 ebase
|
$ 87,976
|
-0.46 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00366876
|
$ 0
|
0 fxc
|
$ 381,551
|
14.78 %
|
|
|
4125
|
Complete New Commerce Chain
CNCC
|
$ 0.01075231
|
$ 0
|
0 cncc
|
$ 26.9401
|
0.00 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00406734
|
$ 0
|
0 vld
|
$ 1,535.97
|
-44.49 %
|
|
|
4412
|
Modum
MOD
|
$ 0.23284306
|
$ 0
|
0 mod
|
$ 296.6084
|
18.80 %
|
|
|
4534
|
The Tokenized Bitcoin
IMBTC
|
$ 9,256.70
|
$ 0
|
0 imbtc
|
$ 138,702
|
-0.12 %
|
|
|
4584
|
GoalTime N
GTX
|
$ 0.00018260
|
$ 0
|
0 gtx
|
$ 3,151.95
|
96.68 %
|
|
|
4597
|
PSC Token
PSC
|
$ 0.00138482
|
$ 0
|
0 psc
|
$ 318.9816
|
0.07 %
|
|
|
4615
|
ANJ
ANJ
|
$ 0.01890923
|
$ 917,932
|
48,497,259 anj
|
$ 66,005
|
-1.14 %
|
|
|
4633
|
Hue
HUE
|
$ 0.00391996
|
$ 0
|
0 hue
|
$ 1.3720
|
0.00 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 9,697.20
|
$ 0
|
0 pbtc
|
$ 10,876
|
0.84 %
|
|
|
4671
|
Skull
SKULL
|
$ 0.00801510
|
$ 0
|
0 skull
|
$ 7.6505
|
-0.98 %
|
|
|
4730
|
4xBit
4XB
|
$ 0.91589262
|
$ 0
|
0 4xb
|
$ 3.0528
|
0.00 %
|
|
|
4857
|
Mnoer
MNR
|
$ 0.56208611
|
$ 0
|
0 mnr
|
$ 11.2415
|
0.00 %
|
|
|
4864
|
BEEREX
BRX
|
$ 0.00500538
|
$ 0
|
0 brx
|
$ 12,824
|
0.00 %
|
|
|
4953
|
Andrey Voronkov Ventures Promo
AVVP
|
$ 0.02002154
|
$ 0
|
0 avvp
|
$ 0
|
0.00 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.15850383
|
$ 0
|
0 oxt
|
$ 2,630,024
|
-0.21 %
|
@Copyright Coin Express Way 2019
