Volume 24h
189
United States
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
12
|
LEO Token
LEO
|
$ 1.0335
|
$ 1,014,035,859
|
981,141,028 leo
|
$ 9,926,351
|
-6.15 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.3003
|
$ 837,832,938
|
364,409,569 link
|
$ 287,803,083
|
-2.35 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.4203
|
$ 801,888,954
|
233,370,545 ht
|
$ 261,921,242
|
-2.30 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99514727
|
$ 691,130,699
|
694,405,413 usdc
|
$ 1,113,088,895
|
-5.27 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04800226
|
$ 686,079,259
|
14,231,050,228 cro
|
$ 4,213,037
|
-5.31 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99426463
|
$ 251,648,622
|
252,755,935 pax
|
$ 1,442,654,623
|
-4.81 %
|
|
|
31
|
Maker
MKR
|
$ 297.8523
|
$ 264,392,645
|
887,958 mkr
|
$ 2,432,879
|
-2.99 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14454995
|
$ 208,942,227
|
1,445,242,564 bat
|
$ 72,967,509
|
-2.67 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99283882
|
$ 135,825,348
|
136,315,203 tusd
|
$ 1,244,080,069
|
-5.21 %
|
|
|
42
|
Dai
DAI
|
$ 1.0142
|
$ 87,632,980
|
86,406,425 dai
|
$ 11,107,737
|
-6.94 %
|
|
|
43
|
0x
ZRX
|
$ 0.15208637
|
$ 99,161,670
|
651,704,448 zrx
|
$ 28,095,241
|
-5.16 %
|
|
|
45
|
Augur
REP
|
$ 9.9406
|
$ 109,305,287
|
11,000,000 rep
|
$ 29,140,834
|
-5.68 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43833464
|
$ 78,541,746
|
179,482,576 knc
|
$ 46,107,970
|
-3.36 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.11155264
|
$ 62,477,623
|
560,000,010 nexo
|
$ 9,417,134
|
-2.19 %
|
|
|
62
|
MCO
MCO
|
$ 4.8947
|
$ 77,231,359
|
15,793,830 mco
|
$ 45,632,700
|
-2.45 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.09077655
|
$ 82,954,966
|
914,772,129 enj
|
$ 7,332,736
|
-5.40 %
|
|
|
65
|
DigixDAO
DGD
|
$ 27.1166
|
$ 54,255,454
|
1,999,999 dgd
|
$ 390,482
|
0.43 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 0.65532930
|
$ 60,793,810
|
93,422,067 snx
|
$ 2,225,818
|
2.52 %
|
|
|
81
|
Status
SNT
|
$ 0.01772078
|
$ 66,401,995
|
3,820,483,788 SNT
|
$ 46,936,297
|
-3.12 %
|
|
|
86
|
Celsius Network
CEL
|
$ 0.08052430
|
$ 36,242,725
|
450,205,637 cel
|
$ 106,074
|
0.31 %
|
|
|
90
|
Loopring
LRC
|
$ 0.02688670
|
$ 30,716,015
|
1,142,301,309 lrc
|
$ 2,937,657
|
-3.79 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02641143
|
$ 35,054,550
|
1,327,372,146 mana
|
$ 23,240,698
|
-3.70 %
|
|
|
93
|
REN
REN
|
$ 0.04807016
|
$ 42,319,390
|
874,096,381 ren
|
$ 1,864,402
|
0.22 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01147437
|
$ 31,652,975
|
2,758,503,686 matic
|
$ 22,004,996
|
-1.37 %
|
|
|
99
|
Numeraire
NMR
|
$ 16.0838
|
$ 74,807,482
|
4,621,485 nmr
|
$ 1,241,317
|
-7.41 %
|
|
|
109
|
Aave
LEND
|
$ 0.02111556
|
$ 24,958,459
|
1,181,361,376 lend
|
$ 1,404,701
|
-0.45 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05689660
|
$ 24,449,242
|
429,712,892 powr
|
$ 2,481,995
|
-6.30 %
|
|
|
116
|
Compound Dai
CDAI
|
$ 0.02064029
|
$ 29,819,791
|
1,442,990,770 cdai
|
$ 1,155,035
|
-5.54 %
|
|
|
120
|
Aragon
ANT
|
$ 0.76715351
|
$ 26,071,949
|
34,013,687 ant
|
$ 2,261,518
|
0.56 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.05676081
|
$ 28,821,725
|
507,847,856 rcn
|
$ 2,055,386
|
2.42 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.31096231
|
$ 21,842,047
|
70,233,546 rlc
|
$ 580,549
|
0.87 %
|
|
|
131
|
Sai
SAI
|
$ 1.0137
|
$ 14,251,307
|
14,063,402 sai
|
$ 15,602,432
|
-6.01 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.0641
|
$ 13,097,081
|
12,291,000 eurs
|
$ 1,000,599
|
-8.03 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.00253862
|
$ 17,388,089
|
6,847,804,000 rsr
|
$ 1,918,087
|
-0.77 %
|
|
|
151
|
Unibright
UBT
|
$ 0.11807062
|
$ 16,485,076
|
139,600,000 ubt
|
$ 627,865
|
13.00 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.02451035
|
$ 17,333,772
|
704,103,768 chsb
|
$ 134,992
|
4.89 %
|
|
|
158
|
Tierion
TNT
|
$ 0.03842897
|
$ 16,437,549
|
428,481,269 tnt
|
$ 410,783
|
-0.38 %
|
|
|
159
|
Gnosis
GNO
|
$ 10.0788
|
$ 11,114,526
|
1,104,590 gno
|
$ 66,784
|
-4.83 %
|
|
|
161
|
Civic
CVC
|
$ 0.01860342
|
$ 12,458,861
|
670,000,000 cvc
|
$ 5,403,873
|
-2.56 %
|
|
|
162
|
Swipe
SXP
|
$ 0.74943274
|
$ 46,909,139
|
62,635,911 sxp
|
$ 26,676,221
|
91.59 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.18121362
|
$ 12,628,600
|
69,750,368 bnt
|
$ 5,828,262
|
-1.16 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01446178
|
$ 12,003,960
|
833,914,552 loom
|
$ 28,292,138
|
-3.07 %
|
|
|
166
|
Storj
STORJ
|
$ 0.08894337
|
$ 12,757,602
|
143,787,439 storj
|
$ 1,725,155
|
-3.27 %
|
|
|
167
|
CRYPTO20
C20
|
$ 0.39250504
|
$ 13,069,922
|
33,292,581 c20
|
$ 3,611.32
|
5.06 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01921448
|
$ 11,942,854
|
618,888,955 poly
|
$ 7,312,367
|
-3.12 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01215333
|
$ 10,625,677
|
874,199,128 agi
|
$ 322,590
|
-4.88 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00165666
|
$ 9,960,299
|
6,014,092,389 fun
|
$ 738,121
|
-4.20 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.04820595
|
$ 16,688,763
|
347,087,916 ocean
|
$ 36,385,306
|
-9.50 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00211224
|
$ 9,172,709
|
4,330,000,000 iotx
|
$ 1,982,907
|
-6.05 %
|
|
|
204
|
Dent
DENT
|
$ 0.00011474
|
$ 9,227,026
|
80,463,941,183 dent
|
$ 323,341
|
-1.40 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00060088
|
$ 5,807,316
|
9,676,324,644 mft
|
$ 2,083,699
|
-6.13 %
|
|
|
233
|
IDEX
IDEX
|
$ 0.01194964
|
$ 6,138,111
|
514,828,762 idex
|
$ 2,911.63
|
8.87 %
|
|
|
235
|
Digix Gold
DGX
|
$ 54.3453
|
$ 5,760,923
|
106,019 dgx
|
$ 26,835
|
-5.32 %
|
|
|
238
|
NKN
NKN
|
$ 0.01378283
|
$ 8,901,126
|
650,000,000 nkn
|
$ 2,684,046
|
-3.36 %
|
|
|
244
|
Band Protocol
BAND
|
$ 0.29962372
|
$ 5,738,124
|
19,150,283 band
|
$ 1,541,158
|
-0.50 %
|
|
|
245
|
SALT
SALT
|
$ 0.06178509
|
$ 4,953,928
|
80,273,018 salt
|
$ 24,871
|
-4.56 %
|
|
|
246
|
Request
REQ
|
$ 0.00807959
|
$ 6,252,848
|
771,800,862 req
|
$ 54,091
|
-0.78 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00159826
|
$ 5,991,877
|
3,784,044,542 celr
|
$ 4,858,956
|
-2.87 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0016
|
$ 5,626,849
|
5,619,840 gusd
|
$ 41,280,586
|
-6.59 %
|
|
|
259
|
Kleros
PNK
|
$ 0.01323966
|
$ 6,068,579
|
457,725,773 pnk
|
$ 25,489
|
5.38 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0001
|
$ 4,739,222
|
4,739,295 susd
|
$ 165,150
|
-10.87 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04311377
|
$ 30,125,322
|
697,152,733 data
|
$ 46,929,508
|
-6.09 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.00733274
|
$ 5,233,889
|
713,801,946 qsp
|
$ 361,932
|
-1.93 %
|
|
|
295
|
Livepeer
LPT
|
$ 0.62307884
|
$ 3,977,357
|
6,383,714 lpt
|
$ 19,302
|
-7.27 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.01235702
|
$ 4,238,708
|
343,034,702 foam
|
$ 5,146.11
|
23.16 %
|
|
|
313
|
Monolith
TKN
|
$ 0.12058276
|
$ 4,033,174
|
33,424,133 tkn
|
$ 22,154
|
-0.69 %
|
|
|
316
|
Tellor
TRB
|
$ 3.2001
|
$ 3,363,295
|
1,050,756 trb
|
$ 134,529
|
-0.65 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.07230892
|
$ 3,671,168
|
50,793,935 rdn
|
$ 545,807
|
-20.26 %
|
|
|
348
|
Metronome
MET
|
$ 0.29358101
|
$ 3,082,784
|
10,520,169 met
|
$ 26,704
|
1.40 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00013036
|
$ 3,408,160
|
26,176,422,229 pma
|
$ 911,255
|
1.27 %
|
|
|
358
|
Melon
MLN
|
$ 2.6948
|
$ 2,734,133
|
1,014,983 mln
|
$ 33,055
|
-4.35 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00031572
|
$ 3,002,905
|
9,576,699,922 hydro
|
$ 562,265
|
-0.12 %
|
|
|
380
|
district0x
DNT
|
$ 0.00392369
|
$ 2,947,217
|
751,221,716 dnt
|
$ 93,605
|
-0.52 %
|
|
|
389
|
Po.et
POE
|
$ 0.00101844
|
$ 2,563,409
|
2,517,174,198 poe
|
$ 36,110
|
-0.01 %
|
|
|
402
|
Chai
CHAI
|
$ 1.0405
|
$ 1,048,405
|
1,007,580 chai
|
$ 718.6848
|
-5.39 %
|
|
|
408
|
Napoleon X
NPX
|
$ 0.07672214
|
$ 1,942,700
|
25,330,000 npx
|
$ 4,520.33
|
-0.74 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.01412231
|
$ 3,081,691
|
218,661,294 blz
|
$ 445,674
|
-1.15 %
|
|
|
427
|
POA Network
POA
|
$ 0.00862275
|
$ 1,899,437
|
220,167,621 poa
|
$ 38,560
|
-4.47 %
|
|
|
444
|
PayPie
PPP
|
$ 0.01215333
|
$ 1,109,063
|
91,085,720 ppp
|
$ 2,159.72
|
-0.36 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.2542
|
$ 4,014,075
|
3,200,347 ampl
|
$ 564,824
|
-0.63 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00247887
|
$ 1,824,982
|
740,219,338 roobee
|
$ 673,838
|
-0.36 %
|
|
|
453
|
AirSwap
AST
|
$ 0.01303597
|
$ 2,234,325
|
172,262,389 ast
|
$ 4,279,534
|
-5.90 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00071426
|
$ 2,004,451
|
2,807,628,856 vee
|
$ 1,799.44
|
1.37 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.05791503
|
$ 2,665,477
|
46,033,039 gen
|
$ 0.06490829
|
12.85 %
|
|
|
467
|
Remme
REM
|
$ 0.00131989
|
$ 1,248,935
|
944,115,826 rem
|
$ 106,112
|
-2.17 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.01412231
|
$ 1,244,297
|
88,050,036 can
|
$ 84,821
|
0.60 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000475
|
$ 1,375,485
|
310,344,520,141 kin
|
$ 20,157
|
3.49 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.00114133
|
$ 1,255,391
|
1,105,000,000 akro
|
$ 1,557.68
|
-3.26 %
|
|
|
524
|
Bloom
BLT
|
$ 0.02097977
|
$ 1,125,242
|
53,642,697 blt
|
$ 118.8842
|
-1.65 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.88793996
|
$ 933,254
|
1,051,008 USDS
|
$ 195,888
|
4.59 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.00950540
|
$ 741,407
|
78,189,670 swm
|
$ 3,288.28
|
2.16 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00329294
|
$ 1,283,473
|
369,022,059 olt
|
$ 150,002
|
2.35 %
|
|
|
602
|
Compound SAI
CSAI
|
$ 0.02172662
|
$ 646,231
|
29,724,835 csai
|
$ 0
|
-7.73 %
|
|
|
603
|
Shardus
ULT
|
$ 0.05642133
|
$ 973,509
|
17,255,738 ult
|
$ 0.05642133
|
0.00 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.00147130
|
$ 862,886
|
586,386,261 spank
|
$ 512.8257
|
5.64 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.01385072
|
$ 737,218
|
53,334,645 lqd
|
$ 25,563
|
4.98 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00000611
|
$ 588,866
|
92,500,000,000 exrn
|
$ 10,198
|
1.40 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00828328
|
$ 694,729
|
83,351,199 ftx
|
$ 1,540.83
|
-1.47 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.00618190
|
$ 725,500
|
115,531,410 frm
|
$ 278,523
|
-4.40 %
|
|
|
723
|
HUNT Platform
HUNT
|
$ 0.00381642
|
$ 381,615
|
100,000,000 hunt
|
$ 2,444.39
|
-3.93 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00054996
|
$ 548,285
|
1,000,000,000 xbase
|
$ 13,025
|
5.37 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.08493752
|
$ 503,236
|
5,924,700 0xbtc
|
$ 638,973
|
-6.77 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00505959
|
$ 455,859
|
90,097,816 trst
|
$ 194.9565
|
-5.64 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.00130563
|
$ 483,234
|
369,408,637 hot
|
$ 18,777
|
-4.85 %
|
|
|
791
|
QChi
QCH
|
$ 0.02199821
|
$ 469,180
|
21,317,845 qch
|
$ 108,801
|
2.74 %
|
|
|
795
|
Uptrennd
1UP
|
$ 0.00264522
|
$ 459,491
|
173,698,909 1up
|
$ 22,480
|
-4.96 %
|
|
|
817
|
Amon
AMN
|
$ 0.00064501
|
$ 405,731
|
628,830,893 amn
|
$ 2,636.10
|
11.63 %
|
|
|
860
|
EXRT Network
EXRT
|
$ 0.00075228
|
$ 330,972
|
439,842,700 exrt
|
$ 49.7265
|
0.00 %
|
|
|
868
|
AVINOC
AVINOC
|
$ 0.00071494
|
$ 119,409
|
167,018,564 avinoc
|
$ 15.4560
|
0.00 %
|
|
|
870
|
MESG
MESG
|
$ 0.00413621
|
$ 264,272
|
63,892,985 mesg
|
$ 462,560
|
1.66 %
|
|
|
907
|
Stox
STX
|
$ 0.00576706
|
$ 306,058
|
53,068,097 stx
|
$ 749.6890
|
3.65 %
|
|
|
915
|
Jarvis Reward Token
JRT
|
$ 0.00668976
|
$ 279,524
|
41,783,756 jrt
|
$ 205.8189
|
-0.52 %
|
|
|
950
|
Alpha Token
A
|
$ 0.00208711
|
$ 109,640
|
52,537,659 a
|
$ 159.9691
|
46.80 %
|
|
|
995
|
IDEX Membership
IDXM
|
$ 79.5882
|
$ 159,176
|
2,000.00 idxm
|
$ 80.2854
|
0.92 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00103269
|
$ 302,587
|
293,091,836 cnb
|
$ 132,919
|
-10.51 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.99433253
|
$ 93,633
|
94,156 nusd
|
$ 5,214.17
|
-6.51 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00018807
|
$ 107,887
|
573,182,733 bether
|
$ 12.5096
|
10.33 %
|
|
|
1141
|
Moon Money Chain
MM
|
$ 0.00032183
|
$ 105,841
|
328,981,698 mm
|
$ 2,949.73
|
-15.83 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00018739
|
$ 87,742
|
450,000,000 par
|
$ 6,055.81
|
6.22 %
|
|
|
1251
|
WandX
WAND
|
$ 0.00438674
|
$ 70,250
|
16,013,284 wand
|
$ 7.7912
|
0.00 %
|
|
|
1360
|
Shuffle Monster
SHUF
|
$ 0.03320100
|
$ 32,144
|
968,735 shuf
|
$ 23.2272
|
-0.67 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00060563
|
$ 32,261
|
53,261,492 ethplo
|
$ 49.9602
|
12.21 %
|
|
|
1576
|
DoYourTip
DYT
|
$ 0.01561601
|
$ 23,531
|
1,507,642 dyt
|
$ 80.7418
|
-8.94 %
|
|
|
1821
|
Small Love Potion
SLP
|
$ 0.00780801
|
$ 1,053.83
|
135,485 slp
|
$ 333.3126
|
-1.02 %
|
|
|
1887
|
Mothership
MSP
|
$ 0.00070544
|
$ 128,487
|
182,138,690 msp
|
$ 0.04372483
|
-42.03 %
|
|
|
1987
|
Etherisc
DIP
|
$ 0.00403640
|
$ 0
|
0 dip
|
$ 1.3917
|
0.00 %
|
|
|
1989
|
BCDiploma
BCDT
|
$ 0.02539299
|
$ 0
|
0 bcdt
|
$ 64.3061
|
8.32 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00002105
|
$ 0
|
0 ncov
|
$ 84.2494
|
866.06 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.6981
|
$ 0
|
0 hedg
|
$ 574,085
|
-0.19 %
|
|
|
2031
|
Raise Token
RAISE
|
$ 0.01222123
|
$ 0
|
0 raise
|
$ 7,572.94
|
-5.23 %
|
|
|
2089
|
Key
KEY
|
$ 0.00066538
|
$ 0
|
0 key
|
$ 109,895
|
-9.31 %
|
|
|
2091
|
Vayla Token
VYA
|
$ 0
|
$ 0
|
0 vya
|
$ 0.82085901
|
0.00 %
|
|
|
2095
|
NuLINK
NLINK
|
$ 0.00027090
|
$ 0
|
0 nlink
|
$ 474.0903
|
30.18 %
|
|
|
2105
|
HEX
HEX
|
$ 0.00050039
|
$ 0
|
0 hex
|
$ 46,701
|
2.24 %
|
|
|
2173
|
ZuCoinChain
ZCC
|
$ 0.21971049
|
$ 0
|
0 zcc
|
$ 30.7560
|
-21.47 %
|
|
|
2228
|
XIO
XIO
|
$ 0.00767221
|
$ 0
|
0 xio
|
$ 280.3134
|
2.22 %
|
|
|
2392
|
dForce Token
DF
|
$ 0.10883681
|
$ 0
|
0 df
|
$ 5.4420
|
0.00 %
|
|
|
2400
|
Unisocks
SOCKS
|
$ 64.1305
|
$ 0
|
0 socks
|
$ 320.6527
|
2.29 %
|
|
|
2622
|
LIUM
LIT
|
$ 0.00004210
|
$ 0
|
0 lit
|
$ 0.35536609
|
-30.39 %
|
|
|
2661
|
Animeyen
ANIME
|
$ 0.00302679
|
$ 0
|
0 anime
|
$ 0.14679050
|
0.39 %
|
|
|
2704
|
Cinder
CNR
|
$ 0.00035374
|
$ 0
|
0 cnr
|
$ 1.4139
|
0.00 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00000815
|
$ 0
|
0 tmt
|
$ 4.4055
|
0.19 %
|
|
|
2874
|
KIWI Token
KIWI
|
$ 0.00000951
|
$ 0
|
0 kiwi
|
$ 14.5626
|
195.95 %
|
|
|
3016
|
VideoGamesToken
VGTN
|
$ 0.00051940
|
$ 0
|
0 vgtn
|
$ 1,241.00
|
285.26 %
|
|
|
3023
|
bZx DAI iToken
IDAI
|
$ 1.0851
|
$ 0
|
0 idai
|
$ 1,066.98
|
-3.20 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001901
|
$ 0
|
0 kick
|
$ 1,895.37
|
-3.75 %
|
|
|
3114
|
Scatter.cx
STT
|
$ 0.00000611
|
$ 0
|
0 stt
|
$ 6.8889
|
0.00 %
|
|
|
3175
|
Ash
ASH
|
$ 0.00118885
|
$ 0
|
0 ash
|
$ 26.1581
|
0.00 %
|
|
|
3180
|
Opyn yCurve Insurance
OCRV
|
$ 0.00640732
|
$ 0
|
0 ocrv
|
$ 3.2037
|
65.38 %
|
|
|
3182
|
Unipot
UNI
|
$ 0.05750766
|
$ 0
|
0 uni
|
$ 1.7242
|
0.00 %
|
|
|
3189
|
Whale Coin
WHALE
|
$ 0.00000543
|
$ 0
|
0 whale
|
$ 1.0336
|
0.00 %
|
|
|
3190
|
Rocket Pool
RPL
|
$ 0.42210757
|
$ 0
|
0 rpl
|
$ 2.5328
|
1.02 %
|
|
|
3219
|
Timvi
TMV
|
$ 1.0059
|
$ 0
|
0 tmv
|
$ 2,596.83
|
-6.02 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.06769201
|
$ 0
|
0 1mt
|
$ 2.5089
|
-21.80 %
|
|
|
3264
|
Lunch Money
LMY
|
$ 0.00006790
|
$ 0
|
0 lmy
|
$ 0.43772358
|
-49.67 %
|
|
|
3274
|
Vectorspace AI
VXV
|
$ 0.08826441
|
$ 0
|
0 vxv
|
$ 4,343.94
|
-2.40 %
|
|
|
3290
|
Opyn cDai Insurance
OCDAI
|
$ 0.00049360
|
$ 0
|
0 ocdai
|
$ 0.84000560
|
0.36 %
|
|
|
3296
|
Opyn cUSDC Insurance
OCUSDC
|
$ 0.00178090
|
$ 0
|
0 ocusdc
|
$ 2.8246
|
1.71 %
|
|
|
3300
|
DOGEX
DOGEX
|
$ 0
|
$ 0
|
0 dogex
|
$ 0.40336835
|
0.00 %
|
|
|
3313
|
Donut
DONUT
|
$ 0.00011339
|
$ 0
|
0 donut
|
$ 3.8565
|
0.00 %
|
|
|
3350
|
0xEthereum Token
0XETH
|
$ 0
|
$ 0
|
0 0xeth
|
$ 0
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00000272
|
$ 0
|
0 usdg
|
$ 3.8940
|
106.75 %
|
|
|
3423
|
Mini Ethereum
METH
|
$ 0
|
$ 0
|
0 meth
|
$ 0
|
0.00 %
|
|
|
3447
|
Compound USD Coin
CUSDC
|
$ 0.02091188
|
$ 36,242,725
|
1,734,891,418 cusdc
|
$ 201,138
|
-6.49 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.04711962
|
$ 0
|
0 agvc
|
$ 282.9737
|
-2.70 %
|
|
|
3503
|
Gastoken
GST2
|
$ 0.00155074
|
$ 0
|
0 gst2
|
$ 0
|
0.00 %
|
|
|
3516
|
Give4Dream
G4D
|
$ 0
|
$ 0
|
0 g4d
|
$ 0
|
0.00 %
|
|
|
3555
|
Digital Rand
DZAR
|
$ 0.05329812
|
$ 0
|
0 dzar
|
$ 8,716.25
|
-6.95 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00002241
|
$ 0
|
0 pyro
|
$ 0.77258517
|
-56.00 %
|
|
|
3566
|
Wrapped 0xEthereum Token
W0XETH
|
$ 0
|
$ 0
|
0 w0xeth
|
$ 0
|
0.00 %
|
|
|
3610
|
HUSD
HUSD
|
$ 1.0024
|
$ 0
|
0 husd
|
$ 31,802,346
|
-5.66 %
|
|
|
3613
|
Arena Match Gold
AMGO
|
$ 0.00023152
|
$ 0
|
0 amgo
|
$ 3.2557
|
-1.29 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 1.0717
|
$ 0
|
0 ebase
|
$ 13,967
|
-5.56 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00212378
|
$ 0
|
0 fxc
|
$ 169,301
|
9.24 %
|
|
|
4125
|
Complete New Commerce Chain
CNCC
|
$ 0.01412231
|
$ 0
|
0 cncc
|
$ 179,814
|
-7.98 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00309672
|
$ 0
|
0 vld
|
$ 160.7062
|
-0.05 %
|
|
|
4412
|
Modum
MOD
|
$ 0.11420057
|
$ 0
|
0 mod
|
$ 1,952.91
|
-3.06 %
|
|
|
4534
|
The Tokenized Bitcoin
IMBTC
|
$ 6,769.81
|
$ 0
|
0 imbtc
|
$ 48,965
|
-0.12 %
|
|
|
4584
|
GoalTime N
GTX
|
$ 0.00156160
|
$ 0
|
0 gtx
|
$ 3.4182
|
-4.17 %
|
|
|
4597
|
PSC Token
PSC
|
$ 0.00440439
|
$ 0
|
0 psc
|
$ 4,847.20
|
-6.60 %
|
|
|
4615
|
ANJ
ANJ
|
$ 0.00794380
|
$ 0
|
0 anj
|
$ 2,017.92
|
-4.33 %
|
|
|
4633
|
Hue
HUE
|
$ 0.00506434
|
$ 0
|
0 hue
|
$ 1.5193
|
0.13 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 6,702.80
|
$ 0
|
0 pbtc
|
$ 696.3140
|
-2.37 %
|
|
|
4671
|
Skull
SKULL
|
$ 0.00608957
|
$ 0
|
0 skull
|
$ 71.8167
|
-4.09 %
|
|
|
4730
|
4xBit
4XB
|
$ 0.21101984
|
$ 0
|
0 4xb
|
$ 1.0552
|
0.00 %
|
|
|
4857
|
Mnoer
MNR
|
$ 0.66014989
|
$ 0
|
0 mnr
|
$ 628.7064
|
0.00 %
|
|
|
4864
|
BEEREX
BRX
|
$ 0.02131925
|
$ 0
|
0 brx
|
$ 6.3952
|
-27.48 %
|
|
|
4953
|
Andrey Voronkov Ventures Promo
AVVP
|
$ 0.01466547
|
$ 0
|
0 avvp
|
$ 14.9132
|
0.00 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.13293978
|
$ 0
|
0 oxt
|
$ 2,590,044
|
-5.87 %
|
@Copyright Coin Express Way 2019
