Volume 24h
86
United States
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
6
|
Binance Coin
BNB
|
$ 14.3088
|
$ 2,196,041,738
|
153,474,825 bnb
|
$ 175,678,815
|
0.55 %
|
|
|
14
|
LEO Token
LEO
|
$ 0.87259703
|
$ 861,745,235
|
990,364,376 leo
|
$ 7,126,127
|
-0.78 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.0434
|
$ 744,644,878
|
364,409,569 link
|
$ 100,458,590
|
2.46 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99949581
|
$ 476,941,470
|
477,183,146 usdc
|
$ 204,162,112
|
-0.36 %
|
|
|
30
|
Maker
MKR
|
$ 487.2539
|
$ 362,018,541
|
742,958 mkr
|
$ 1,545,677
|
-2.62 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18416230
|
$ 260,223,802
|
1,413,204,190 bat
|
$ 44,234,299
|
4.71 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99914233
|
$ 228,347,111
|
228,918,463 pax
|
$ 236,392,282
|
-0.38 %
|
|
|
55
|
Augur
REP
|
$ 10.0184
|
$ 110,200,457
|
11,000,000 rep
|
$ 9,013,702
|
1.80 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
66
|
REN
REN
|
$ 0.03541855
|
$ 30,059,812
|
847,096,381 ren
|
$ 2,385,393
|
1.84 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00504485
|
$ 46,871,249
|
9,291,713,581 zil
|
$ 15,220,784
|
-0.59 %
|
|
|
72
|
Dai
DAI
|
$ 0.99475919
|
$ 46,213,779
|
46,457,865 dai
|
$ 707,968
|
-0.79 %
|
|
|
78
|
Status
SNT
|
$ 0.01018018
|
$ 36,372,938
|
3,563,483,788 SNT
|
$ 17,610,299
|
-2.77 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.08264327
|
$ 73,813,380
|
884,964,643 enj
|
$ 13,870,496
|
12.49 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02594532
|
$ 34,513,641
|
1,327,372,146 mana
|
$ 9,826,702
|
2.66 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.09218719
|
$ 51,622,000
|
560,000,010 nexo
|
$ 8,483,484
|
1.00 %
|
|
|
100
|
DigixDAO
DGD
|
$ 18.3990
|
$ 36,768,834
|
1,999,999 dgd
|
$ 1,987,702
|
-5.72 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02354167
|
$ 22,558,998
|
962,226,313 lrc
|
$ 2,134,918
|
2.50 %
|
|
|
114
|
Grid+
GRID
|
$ 0.06631257
|
$ 0
|
0 grid
|
$ 196.6797
|
18.06 %
|
|
|
115
|
RChain
RHOC
|
$ 0.01654279
|
$ 7,932,058
|
475,427,058 rhoc
|
$ 2,637.62
|
8.33 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01371497
|
$ 35,326,641
|
2,549,094,192 matic
|
$ 25,712,026
|
-0.77 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.25316130
|
$ 17,659,786
|
69,750,368 bnt
|
$ 7,974,475
|
-0.65 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.21717719
|
$ 36,818,321
|
169,551,186 knc
|
$ 9,310,624
|
8.83 %
|
|
|
135
|
Synthetix Network Token
SNX
|
$ 1.3465
|
$ 120,387,708
|
89,433,780 snx
|
$ 310,681
|
-2.39 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04128629
|
$ 17,744,621
|
429,712,892 powr
|
$ 1,258,659
|
-2.25 %
|
|
|
142
|
Aragon
ANT
|
$ 0.47408536
|
$ 15,701,515
|
33,112,401 ant
|
$ 6,150.30
|
6.54 %
|
|
|
149
|
Numeraire
NMR
|
$ 5.9842
|
$ 25,719,096
|
4,277,102 nmr
|
$ 463,149
|
-0.85 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01781532
|
$ 14,846,097
|
833,914,552 loom
|
$ 3,714,225
|
-5.37 %
|
|
|
172
|
CRYPTO20
C20
|
$ 0.37525278
|
$ 12,491,930
|
33,292,581 c20
|
$ 0.11254755
|
2.34 %
|
|
|
174
|
Gnosis
GNO
|
$ 12.5325
|
$ 13,842,218
|
1,104,590 gno
|
$ 12,990
|
0.24 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.45216970
|
$ 31,756,508
|
70,233,546 rlc
|
$ 804,651
|
-2.31 %
|
|
|
182
|
Civic
CVC
|
$ 0.02241054
|
$ 14,888,514
|
670,000,000 cvc
|
$ 2,182,942
|
0.66 %
|
|
|
202
|
TokenCard
TKN
|
$ 0.25676678
|
$ 8,660,223
|
33,735,259 tkn
|
$ 3,500.15
|
2.62 %
|
|
|
203
|
FOAM
FOAM
|
$ 0.02021897
|
$ 6,857,801
|
338,640,456 foam
|
$ 10,021
|
6.20 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00345419
|
$ 20,749,188
|
6,011,082,584 fun
|
$ 525,467
|
-0.63 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00095651
|
$ 8,631,945
|
9,025,000,000 mft
|
$ 974,887
|
-1.97 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.12301052
|
$ 6,231,833
|
50,593,935 rdn
|
$ 1,099,693
|
1.94 %
|
|
|
267
|
Request
REQ
|
$ 0.01159409
|
$ 8,935,936
|
771,800,862 req
|
$ 45,074
|
0.17 %
|
|
|
272
|
SALT
SALT
|
$ 0.04948699
|
$ 3,943,611
|
80,273,018 salt
|
$ 185,594
|
15.62 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.04467968
|
$ 22,827,642
|
509,235,326 rcn
|
$ 2,872,564
|
9.15 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01569445
|
$ 10,950,764
|
697,152,733 data
|
$ 1,886,593
|
6.74 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98846728
|
$ 3,983,116
|
4,029,623 gusd
|
$ 2,372,618
|
-0.59 %
|
|
|
382
|
AirSwap
AST
|
$ 0.02064314
|
$ 3,575,039
|
172,262,389 ast
|
$ 1,913,132
|
2.17 %
|
|
|
400
|
Digix Gold
DGX
|
$ 45.6816
|
$ 4,843,101
|
106,019 dgx
|
$ 155,224
|
-0.21 %
|
|
|
401
|
district0x
DNT
|
$ 0.00543014
|
$ 4,079,000
|
751,221,716 dnt
|
$ 131,904
|
1.14 %
|
|
|
409
|
SpankChain
SPANK
|
$ 0.00424740
|
$ 2,490,800
|
586,386,261 spank
|
$ 4,742.07
|
-9.64 %
|
|
|
410
|
Ampleforth
AMPL
|
$ 1.0372
|
$ 1,495,638
|
1,444,195 ampl
|
$ 798,359
|
-0.08 %
|
|
|
432
|
Aave
LEND
|
$ 0.01088714
|
$ 12,315,191
|
1,128,357,877 lend
|
$ 828,115
|
0.38 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000353
|
$ 1,124,245
|
310,344,520,141 kin
|
$ 247,545
|
-3.36 %
|
|
|
454
|
Ocean Protocol
OCEAN
|
$ 0.04291229
|
$ 14,789,540
|
346,837,916 ocean
|
$ 13,015,078
|
15.55 %
|
|
|
485
|
POA Network
POA
|
$ 0.01286662
|
$ 2,832,713
|
220,167,621 poa
|
$ 43,700
|
0.55 %
|
|
|
495
|
Melon
MLN
|
$ 2.7215
|
$ 2,380,586
|
874,723 mln
|
$ 60,577
|
-2.27 %
|
|
|
530
|
Bloom
BLT
|
$ 0.02771271
|
$ 1,487,784
|
53,642,697 blt
|
$ 1,542.70
|
-3.87 %
|
|
|
535
|
Hydro Protocol
HOT
|
$ 0.00294236
|
$ 1,073,945
|
369,408,637 hot
|
$ 12,715
|
2.82 %
|
|
|
540
|
DAOstack
GEN
|
$ 0.06518144
|
$ 2,810,868
|
43,140,000 gen
|
$ 1,776.67
|
1.56 %
|
|
|
623
|
FintruX
FTX
|
$ 0.00770583
|
$ 643,776
|
83,351,199 ftx
|
$ 2,270.88
|
11.38 %
|
|
|
631
|
Kleros
PNK
|
$ 0.00699180
|
$ 1,666,800
|
238,390,825 pnk
|
$ 155.9027
|
-1.81 %
|
|
|
637
|
WeTrust
TRST
|
$ 0.01194757
|
$ 1,076,448
|
90,097,816 trst
|
$ 209.8257
|
-0.52 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.01180618
|
$ 512,968
|
43,334,645 lqd
|
$ 22,484
|
-6.41 %
|
|
|
702
|
sUSD
SUSD
|
$ 0.97835779
|
$ 11,219,408
|
11,469,442 susd
|
$ 596,947
|
-0.65 %
|
|
|
730
|
Shardus
ULT
|
$ 0.07408909
|
$ 1,145,991
|
15,471,088 ult
|
$ 0
|
0.00 %
|
|
|
732
|
0xBitcoin
0XBTC
|
$ 0.06482796
|
$ 355,352
|
5,483,350 0xbtc
|
$ 712,952
|
2.55 %
|
|
|
743
|
CanYaCoin
CAN
|
$ 0.01866366
|
$ 1,636,924
|
88,050,036 can
|
$ 624,208
|
1.03 %
|
|
|
798
|
Stox
STX
|
$ 0.00933183
|
$ 494,997
|
53,224,740 stx
|
$ 250.6759
|
2.58 %
|
|
|
803
|
Amon
AMN
|
$ 0.00113537
|
$ 701,436
|
617,830,893 amn
|
$ 1,433.69
|
3.02 %
|
|
|
825
|
QChi
QCH
|
$ 0.03160098
|
$ 664,589
|
20,867,845 qch
|
$ 175,215
|
0.19 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.05422360
|
$ 462,915
|
8,536,072 swt
|
$ 442.7988
|
16.53 %
|
|
|
1150
|
MyBit Token
MYB
|
$ 0.00047083
|
$ 84,695
|
179,998,249 myb
|
$ 61.1925
|
-0.15 %
|
|
|
1238
|
Auctus
AUC
|
$ 0.00212087
|
$ 54,188
|
25,549,657 auc
|
$ 0.21208710
|
0.00 %
|
|
|
1377
|
Bee Token
BEE
|
$ 0.00015836
|
$ 37,114
|
234,745,587 bee
|
$ 0
|
0.00 %
|
|
|
1965
|
Shuffle Monster
SHUF
|
$ 0.08723849
|
$ 84,823
|
972,183 shuf
|
$ 1,247.45
|
1.00 %
|
|
|
2270
|
The Burn Token
BURN
|
$ 0.00211522
|
$ 0
|
0 burn
|
$ 13.7842
|
0.07 %
|
|
|
2297
|
Wrapped CryptoKitties
WCK
|
$ 0.16747811
|
$ 0
|
0 wck
|
$ 24.3714
|
3.15 %
|
|
|
2560
|
CryptoFranc
XCHF
|
$ 1.0031
|
$ 0
|
0 xchf
|
$ 1,864.84
|
-1.53 %
|
|
|
2572
|
AMIS
AMIS
|
$ 0.00160762
|
$ 0
|
0 amis
|
$ 0
|
-0.40 %
|
|
|
3131
|
Wrapped Bitcoin
WBTC
|
$ 7,093.51
|
$ 0
|
0 wbtc
|
$ 117,767
|
-0.08 %
|
|
|
3202
|
Donut
DONUT
|
$ 0.00087945
|
$ 0
|
0 donut
|
$ 0
|
-3.45 %
|
|
|
3377
|
EtheremonToken
EMONT
|
$ 0.02170358
|
$ 0
|
0 emont
|
$ 0
|
0.00 %
|
|
|
3450
|
Livepeer
LPT
|
$ 1.5086
|
$ 9,628,754
|
6,379,826 lpt
|
$ 26,221
|
4.32 %
|
|
|
3897
|
Civil
CVL
|
$ 0.23386138
|
$ 0
|
0 CVL
|
$ 0.23386138
|
0.00 %
|
|
|
4298
|
The Movement
MVT
|
$ 0.00029127
|
$ 0
|
0 mvt
|
$ 0
|
0.00 %
|
|
|
4791
|
WETH
WETH
|
$ 141.9776
|
$ 0
|
0 weth
|
$ 36,410
|
0.05 %
|
|
|
4948
|
Rocket Pool
RPL
|
$ 0.42353794
|
$ 0
|
0 rpl
|
$ 842.5113
|
3.59 %
|
|
|
5054
|
Nova Token
NVT
|
$ 0
|
$ 0
|
0 nvt
|
$ 0
|
0.00 %
|
|
|
5181
|
Quantstamp
QSP
|
$ 0.01081644
|
$ 7,769,457
|
713,801,946 qsp
|
$ 311,415
|
5.57 %
|
|
|
5228
|
Modum
MOD
|
$ 0.12350539
|
$ 0
|
0 mod
|
$ 8,703.67
|
-0.03 %
|
@Copyright Coin Express Way 2019
