Volume 24h
189
United States
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
12
|
LEO Token
LEO
|
$ 1.2473
|
$ 1,216,911,778
|
975,295,371 leo
|
$ 10,401,190
|
-1.12 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.0311
|
$ 4,678,402,344
|
389,009,556 link
|
$ 1,026,860,384
|
4.09 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.5606
|
$ 1,064,186,332
|
233,370,545 ht
|
$ 109,662,049
|
0.05 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0002
|
$ 2,781,349,081
|
2,779,140,672 usdc
|
$ 601,417,430
|
-1.27 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.09822618
|
$ 2,054,956,726
|
20,873,059,361 cro
|
$ 68,914,447
|
-2.29 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99995552
|
$ 380,310,951
|
380,445,256 pax
|
$ 130,191,971
|
-0.59 %
|
|
|
31
|
Maker
MKR
|
$ 605.4006
|
$ 550,912,261
|
910,114 mkr
|
$ 45,730,466
|
0.53 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22507456
|
$ 334,437,374
|
1,485,868,945 bat
|
$ 157,435,099
|
1.87 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0007
|
$ 325,694,593
|
325,518,776 tusd
|
$ 92,449,700
|
-0.83 %
|
|
|
42
|
Dai
DAI
|
$ 1.0071
|
$ 943,387,646
|
936,778,018 dai
|
$ 199,978,093
|
-0.75 %
|
|
|
43
|
0x
ZRX
|
$ 0.38574917
|
$ 277,830,472
|
720,255,196 zrx
|
$ 48,826,868
|
-1.39 %
|
|
|
45
|
Augur
REP
|
$ 13.6949
|
$ 70,957,031
|
5,180,551 rep
|
$ 8,933,443
|
-0.70 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.94388203
|
$ 186,746,832
|
197,844,839 knc
|
$ 23,795,455
|
-2.13 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.14922573
|
$ 82,874,273
|
560,000,010 nexo
|
$ 5,225,581
|
-0.53 %
|
|
|
62
|
MCO
MCO
|
$ 2.7524
|
$ 43,466,711
|
15,793,830 mco
|
$ 4,391,738
|
-5.00 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.15260836
|
$ 140,938,305
|
923,130,411 enj
|
$ 6,950,250
|
1.32 %
|
|
|
65
|
DigixDAO
DGD
|
$ 79.6232
|
$ 11,677,636
|
146,661 dgd
|
$ 72,430
|
0.94 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 3.8792
|
$ 492,978,330
|
126,820,063 snx
|
$ 51,259,755
|
1.70 %
|
|
|
81
|
Status
SNT
|
$ 0.02419877
|
$ 94,088,971
|
3,880,483,788 SNT
|
$ 5,726,755
|
-1.20 %
|
|
|
86
|
Celsius Network
CEL
|
$ 1.3197
|
$ 475,805,011
|
360,888,720 cel
|
$ 3,919,550
|
0.87 %
|
|
|
90
|
Loopring
LRC
|
$ 0.16926127
|
$ 201,149,001
|
1,188,503,756 lrc
|
$ 61,108,393
|
-3.11 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07467792
|
$ 99,084,845
|
1,327,372,146 mana
|
$ 13,439,423
|
-2.16 %
|
|
|
93
|
REN
REN
|
$ 0.34177506
|
$ 301,990,209
|
881,153,019 ren
|
$ 60,627,019
|
-3.01 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01756362
|
$ 67,119,054
|
3,830,626,432 matic
|
$ 9,979,220
|
1.09 %
|
|
|
99
|
Numeraire
NMR
|
$ 26.6670
|
$ 138,479,398
|
5,192,752 nmr
|
$ 3,566,794
|
-0.77 %
|
|
|
109
|
Aave
LEND
|
$ 0.40721582
|
$ 94,336,163
|
231,669,334 lend
|
$ 1,783,527
|
14.58 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08612680
|
$ 37,026,716
|
429,712,892 powr
|
$ 1,283,641
|
2.29 %
|
|
|
116
|
Compound Dai
CDAI
|
$ 0.02081614
|
$ 1,428,533,902
|
68,416,611,378 cdai
|
$ 64,126,734
|
-2.20 %
|
|
|
120
|
Aragon
ANT
|
$ 3.3583
|
$ 116,336,225
|
34,642,690 ant
|
$ 16,444,754
|
7.99 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04449451
|
$ 22,806,688
|
512,848,856 rcn
|
$ 226,401
|
5.76 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.91903276
|
$ 64,543,056
|
70,233,546 rlc
|
$ 4,408,560
|
-1.49 %
|
|
|
131
|
Sai
SAI
|
$ 2.1266
|
$ 9,970,998
|
4,688,646 sai
|
$ 828.3943
|
1.37 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1851
|
$ 37,859,362
|
31,979,207 eurs
|
$ 789,804
|
-1.80 %
|
|
|
150
|
Reserve Rights Token
RSR
|
$ 0.01509170
|
$ 140,925,295
|
9,347,804,000 rsr
|
$ 92,254,548
|
-1.26 %
|
|
|
151
|
Unibright
UBT
|
$ 0.33201750
|
$ 44,923,841
|
139,600,000 ubt
|
$ 1,019,262
|
-5.53 %
|
|
|
155
|
SwissBorg
CHSB
|
$ 0.07116519
|
$ 51,428,886
|
722,119,512 chsb
|
$ 366,617
|
-1.17 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00760049
|
$ 3,256,517
|
428,481,269 tnt
|
$ 82,215
|
0.91 %
|
|
|
159
|
Gnosis
GNO
|
$ 58.0194
|
$ 64,087,703
|
1,104,590 gno
|
$ 600,725
|
-8.37 %
|
|
|
161
|
Civic
CVC
|
$ 0.02862220
|
$ 19,163,863
|
670,000,000 cvc
|
$ 1,889,950
|
5.23 %
|
|
|
162
|
Swipe
SXP
|
$ 1.1680
|
$ 89,509,419
|
76,687,099 sxp
|
$ 31,458,398
|
-2.30 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.98382301
|
$ 64,621,117
|
65,988,548 bnt
|
$ 38,314,715
|
-0.28 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02055594
|
$ 17,134,289
|
833,914,552 loom
|
$ 3,605,564
|
1.80 %
|
|
|
166
|
Storj
STORJ
|
$ 0.38952209
|
$ 56,008,437
|
143,787,439 storj
|
$ 17,017,198
|
-2.02 %
|
|
|
167
|
CRYPTO20
C20
|
$ 0.69486891
|
$ 23,131,940
|
33,292,581 c20
|
$ 7,250.89
|
4.38 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04696642
|
$ 33,696,133
|
714,816,775 poly
|
$ 1,061,858
|
2.13 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.04098178
|
$ 38,757,058
|
947,199,128 agi
|
$ 808,876
|
-14.27 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00382497
|
$ 23,001,839
|
6,014,092,389 fun
|
$ 897,150
|
2.94 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.33904295
|
$ 118,482,890
|
347,265,615 ocean
|
$ 10,335,970
|
-7.31 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00649073
|
$ 37,937,422
|
5,824,304,442 iotx
|
$ 2,366,874
|
3.35 %
|
|
|
204
|
Dent
DENT
|
$ 0.00022377
|
$ 18,786,570
|
84,103,941,183 dent
|
$ 319,947
|
0.92 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00202827
|
$ 18,955,701
|
9,386,552,599 mft
|
$ 3,231,654
|
9.59 %
|
|
|
233
|
IDEX
IDEX
|
$ 0.06179793
|
$ 33,214,760
|
537,888,860 idex
|
$ 306,053
|
5.17 %
|
|
|
235
|
Digix Gold
DGX
|
$ 61.2575
|
$ 5,970,877
|
97,275 dgx
|
$ 8,608.05
|
-0.88 %
|
|
|
238
|
NKN
NKN
|
$ 0.02003554
|
$ 13,075,140
|
650,000,000 nkn
|
$ 1,960,972
|
6.82 %
|
|
|
244
|
Band Protocol
BAND
|
$ 6.0451
|
$ 136,488,854
|
22,568,073 band
|
$ 78,711,045
|
-4.54 %
|
|
|
245
|
SALT
SALT
|
$ 0.12827949
|
$ 11,227,278
|
87,479,057 salt
|
$ 18,640
|
-6.21 %
|
|
|
246
|
Request
REQ
|
$ 0.02289776
|
$ 17,628,672
|
771,800,862 req
|
$ 224,014
|
1.84 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00449629
|
$ 17,693,722
|
3,948,988,986 celr
|
$ 3,747,960
|
1.35 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0144
|
$ 15,091,704
|
14,877,522 gusd
|
$ 1,557,048
|
-1.02 %
|
|
|
259
|
Kleros
PNK
|
$ 0.08339468
|
$ 43,557,781
|
523,496,520 pnk
|
$ 956,450
|
6.35 %
|
|
|
261
|
sUSD
SUSD
|
$ 1.0061
|
$ 65,336,672
|
64,940,356 susd
|
$ 5,816,395
|
-0.59 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04423431
|
$ 30,859,933
|
697,152,733 data
|
$ 3,137,878
|
0.38 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.02823190
|
$ 20,191,660
|
713,801,946 qsp
|
$ 213,368
|
6.67 %
|
|
|
295
|
Livepeer
LPT
|
$ 2.0301
|
$ 45,587,355
|
22,454,123 lpt
|
$ 21,295
|
-1.81 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.02406867
|
$ 8,399,353
|
348,764,521 foam
|
$ 24,330
|
-7.40 %
|
|
|
313
|
Monolith
TKN
|
$ 0.31497428
|
$ 10,881,431
|
34,541,835 tkn
|
$ 263,953
|
3.71 %
|
|
|
316
|
Tellor
TRB
|
$ 24.2123
|
$ 36,467,282
|
1,511,932 trb
|
$ 32,733,386
|
8.07 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.18500348
|
$ 12,353,692
|
66,793,935 rdn
|
$ 1,129,367
|
-1.40 %
|
|
|
348
|
Metronome
MET
|
$ 0.80870719
|
$ 9,096,863
|
11,107,370 met
|
$ 267,818
|
-2.88 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00028882
|
$ 7,657,193
|
26,476,422,231 pma
|
$ 17,108
|
2.63 %
|
|
|
358
|
Melon
MLN
|
$ 19.6895
|
$ 22,104,143
|
1,122,456 mln
|
$ 2,385,686
|
9.43 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00024459
|
$ 2,566,136
|
10,496,612,734 hydro
|
$ 282,266
|
2.06 %
|
|
|
380
|
district0x
DNT
|
$ 0.00933474
|
$ 7,012,256
|
751,221,716 dnt
|
$ 151,655
|
-2.23 %
|
|
|
389
|
Po.et
POE
|
$ 0.00169131
|
$ 4,257,331
|
2,517,174,198 poe
|
$ 20,042
|
0.05 %
|
|
|
402
|
Chai
CHAI
|
$ 2.5843
|
$ 481,146
|
186,179 chai
|
$ 3.0186
|
136.46 %
|
|
|
408
|
Napoleon X
NPX
|
$ 0.04176239
|
$ 1,057,187
|
25,330,000 npx
|
$ 275.3582
|
-66.76 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.08287427
|
$ 20,399,821
|
246,277,944 blz
|
$ 5,088,519
|
-2.22 %
|
|
|
427
|
POA Network
POA
|
$ 0.01886463
|
$ 5,333,187
|
280,702,809 poa
|
$ 1,439,527
|
13.14 %
|
|
|
444
|
PayPie
PPP
|
$ 0.00787241
|
$ 717,077
|
91,085,720 ppp
|
$ 0.23600303
|
-6.03 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.1284
|
$ 116,375,255
|
103,742,397 ampl
|
$ 4,657,534
|
-0.46 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00403833
|
$ 4,842,616
|
1,204,487,689 roobee
|
$ 743,774
|
9.01 %
|
|
|
453
|
AirSwap
AST
|
$ 0.13595544
|
$ 23,418,162
|
172,262,389 ast
|
$ 12,184,561
|
9.60 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00135695
|
$ 3,810,096
|
2,807,628,856 vee
|
$ 19,083
|
-6.28 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.10902455
|
$ 5,138,049
|
46,832,939 gen
|
$ 183,908
|
11.72 %
|
|
|
467
|
Remme
REM
|
$ 0.00169131
|
$ 1,597,392
|
944,115,826 rem
|
$ 68,178
|
-6.25 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.03564765
|
$ 3,136,642
|
88,050,036 can
|
$ 1,398,780
|
-1.55 %
|
|
|
508
|
Kin
KIN
|
$ 0.00001561
|
$ 0
|
0 kin
|
$ 261,241
|
33.50 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.01340039
|
$ 26,631,654
|
1,995,847,438 akro
|
$ 8,739,710
|
-2.94 %
|
|
|
524
|
Bloom
BLT
|
$ 0.02003554
|
$ 1,131,435
|
56,642,697 blt
|
$ 2,397.23
|
-3.32 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99709330
|
$ 506,565
|
508,011 USDS
|
$ 874.5566
|
0.16 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01626261
|
$ 1,281,689
|
78,654,618 swm
|
$ 728.9638
|
1.71 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.00513638
|
$ 2,230,255
|
434,601,855 olt
|
$ 110,698
|
10.19 %
|
|
|
602
|
Compound SAI
CSAI
|
$ 0.04566542
|
$ 571,126
|
12,496,339 csai
|
$ 183.4278
|
0.74 %
|
|
|
603
|
Shardus
ULT
|
$ 0.09536396
|
$ 2,124,678
|
22,049,038 ult
|
$ 128,092
|
-0.16 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.01160370
|
$ 7,020,973
|
605,043,315 spank
|
$ 17.4261
|
3.70 %
|
|
|
629
|
Liquidity Network
LQD
|
$ 0.00616418
|
$ 327,685
|
52,218,776 lqd
|
$ 39,794
|
-46.42 %
|
|
|
659
|
EXRNchain
EXRN
|
$ 0.00001561
|
$ 1,439,514
|
92,500,000,000 exrn
|
$ 29,113
|
-2.65 %
|
|
|
691
|
FintruX
FTX
|
$ 0.00335921
|
$ 279,964
|
83,351,199 ftx
|
$ 947.8041
|
-16.68 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.04917814
|
$ 5,640,772
|
115,531,410 frm
|
$ 520,862
|
-1.13 %
|
|
|
723
|
HUNT Platform
HUNT
|
$ 0.04917814
|
$ 5,360,612
|
109,257,944 hunt
|
$ 808,967
|
3.30 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.02615028
|
$ 26,085,230
|
1,000,000,000 xbase
|
$ 3,545.03
|
0.00 %
|
|
|
767
|
0xBitcoin
0XBTC
|
$ 0.10395062
|
$ 679,036
|
6,532,850 0xbtc
|
$ 1,844,349
|
-8.18 %
|
|
|
770
|
WeTrust
TRST
|
$ 0.00822628
|
$ 796,530
|
96,822,816 trst
|
$ 651.6470
|
-10.94 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.00531202
|
$ 2,147,419
|
404,289,297 hot
|
$ 268,345
|
-6.91 %
|
|
|
791
|
QChi
QCH
|
$ 0.03486704
|
$ 761,585
|
21,317,845 qch
|
$ 2,903.71
|
0.37 %
|
|
|
795
|
Uptrennd
1UP
|
$ 0.00533674
|
$ 1,396,841
|
261,994,935 1up
|
$ 29,731
|
9.94 %
|
|
|
817
|
Amon
AMN
|
$ 0.00161976
|
$ 1,076,702
|
664,830,893 amn
|
$ 6,245.33
|
-5.34 %
|
|
|
860
|
EXRT Network
EXRT
|
$ 0.00243679
|
$ 1,071,719
|
439,842,700 exrt
|
$ 1,684.02
|
72.54 %
|
|
|
868
|
AVINOC
AVINOC
|
$ 0.00088859
|
$ 148,367
|
167,018,564 avinoc
|
$ 0
|
0.00 %
|
|
|
870
|
MESG
MESG
|
$ 0.00142460
|
$ 103,540
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
907
|
Stox
STX
|
$ 0.00528600
|
$ 269,528
|
50,986,823 stx
|
$ 585.8118
|
-1.50 %
|
|
|
915
|
Jarvis Reward Token
JRT
|
$ 0.05919591
|
$ 5,052,924
|
85,745,672 jrt
|
$ 212,127
|
-1.91 %
|
|
|
950
|
Alpha Token
A
|
$ 0.00385489
|
$ 194,618
|
50,534,660 a
|
$ 8,130.84
|
2.43 %
|
|
|
995
|
IDEX Membership
IDXM
|
$ 41.8144
|
$ 83,629
|
2,000.00 idxm
|
$ 350.5070
|
-74.84 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00026931
|
$ 111,338
|
412,341,836 cnb
|
$ 34,629
|
-2.74 %
|
|
|
1122
|
Neutral Dollar
NUSD
|
$ 0.03616805
|
$ 3,409.49
|
22,096 nusd
|
$ 3.6211
|
0.00 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00013010
|
$ 74,715
|
573,182,733 bether
|
$ 32.2877
|
0.00 %
|
|
|
1141
|
Moon Money Chain
MM
|
$ 0.00101609
|
$ 334,171
|
328,981,698 mm
|
$ 18,753
|
0.00 %
|
|
|
1177
|
Parachute
PAR
|
$ 0.00355956
|
$ 2,176,016
|
609,028,334 par
|
$ 290,022
|
7.31 %
|
|
|
1251
|
WandX
WAND
|
$ 0.00840452
|
$ 134,587
|
16,013,284 wand
|
$ 881.0754
|
0.00 %
|
|
|
1360
|
Shuffle Monster
SHUF
|
$ 0.21804911
|
$ 211,121
|
968,069 shuf
|
$ 2,189.34
|
-12.87 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00103951
|
$ 53,001
|
53,261,492 ethplo
|
$ 41.7740
|
0.32 %
|
|
|
1576
|
DoYourTip
DYT
|
$ 0.31913751
|
$ 470,306
|
1,466,480 dyt
|
$ 1,463.09
|
-4.92 %
|
|
|
1821
|
Small Love Potion
SLP
|
$ 0.02224725
|
$ 625,126
|
28,535,441 slp
|
$ 234,337
|
-7.85 %
|
|
|
1887
|
Mothership
MSP
|
$ 0.00083395
|
$ 151,714
|
181,922,166 msp
|
$ 0
|
0.00 %
|
|
|
1987
|
Etherisc
DIP
|
$ 0.09588436
|
$ 16,145,522
|
168,401,489 dip
|
$ 193,199
|
-12.89 %
|
|
|
1989
|
BCDiploma
BCDT
|
$ 0.04670622
|
$ 1,723,173
|
36,873,079 bcdt
|
$ 2,369.15
|
-3.72 %
|
|
|
1992
|
CoronaCoin
NCOV
|
$ 0.00000390
|
$ 0
|
0 ncov
|
$ 5.0107
|
0.00 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 0.67899660
|
$ 0
|
0 hedg
|
$ 338,285
|
-3.67 %
|
|
|
2031
|
Raise Token
RAISE
|
$ 0.00775401
|
$ 114,498
|
14,765,425 raise
|
$ 38.7725
|
-5.08 %
|
|
|
2089
|
Key
KEY
|
$ 0.00069604
|
$ 0
|
0 key
|
$ 915,624
|
0.53 %
|
|
|
2091
|
Vayla Token
VYA
|
$ 0
|
$ 0
|
0 vya
|
$ 0.05581329
|
0.00 %
|
|
|
2095
|
NuLINK
NLINK
|
$ 0.01246627
|
$ 0
|
0 nlink
|
$ 0
|
0.00 %
|
|
|
2105
|
HEX
HEX
|
$ 0.00646471
|
$ 0
|
0 hex
|
$ 3,973,737
|
13.67 %
|
|
|
2173
|
ZuCoinChain
ZCC
|
$ 0.00238995
|
$ 0
|
0 zcc
|
$ 0
|
0.00 %
|
|
|
2228
|
XIO
XIO
|
$ 0.26410483
|
$ 5,081,819
|
19,277,533 xio
|
$ 299,261
|
0.18 %
|
|
|
2392
|
dForce Token
DF
|
$ 0.10473122
|
$ 12,924,041
|
123,498,500 df
|
$ 2,921,260
|
-2.63 %
|
|
|
2400
|
Unisocks
SOCKS
|
$ 3,628.49
|
$ 1,151,783
|
317.9998 socks
|
$ 9,179.47
|
-11.21 %
|
|
|
2622
|
LIUM
LIT
|
$ 0.00066742
|
$ 0
|
0 lit
|
$ 76.6865
|
0.00 %
|
|
|
2661
|
Animeyen
ANIME
|
$ 0.00079752
|
$ 0
|
0 anime
|
$ 0
|
0.00 %
|
|
|
2704
|
Cinder
CNR
|
$ 0.00048918
|
$ 0
|
0 cnr
|
$ 34.0509
|
0.00 %
|
|
|
2833
|
TBC Mart Token
TMT
|
$ 0.00003773
|
$ 0
|
0 tmt
|
$ 6,155.09
|
0.00 %
|
|
|
2874
|
KIWI Token
KIWI
|
$ 0.00012360
|
$ 56,137
|
455,580,000 kiwi
|
$ 2,538.80
|
-14.14 %
|
|
|
3016
|
VideoGamesToken
VGTN
|
$ 0.00002082
|
$ 0
|
0 vgtn
|
$ 0.00145843
|
0.00 %
|
|
|
3023
|
bZx DAI iToken
IDAI
|
$ 2.0336
|
$ 0
|
0 idai
|
$ 1.6268
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001821
|
$ 0
|
0 kick
|
$ 148,112
|
-4.31 %
|
|
|
3114
|
Scatter.cx
STT
|
$ 0.00002602
|
$ 0
|
0 stt
|
$ 9.7154
|
0.00 %
|
|
|
3175
|
Ash
ASH
|
$ 0
|
$ 0
|
0 ash
|
$ 0
|
0.00 %
|
|
|
3180
|
Opyn yCurve Insurance
OCRV
|
$ 0.09692517
|
$ 0
|
0 ocrv
|
$ 14.5452
|
0.00 %
|
|
|
3182
|
Unipot
UNI
|
$ 0.00002212
|
$ 0
|
0 uni
|
$ 0.00119042
|
0.00 %
|
|
|
3189
|
Whale Coin
WHALE
|
$ 0.00001561
|
$ 0
|
0 whale
|
$ 0
|
0.00 %
|
|
|
3190
|
Rocket Pool
RPL
|
$ 3.8675
|
$ 61,485,685
|
15,899,275 rpl
|
$ 2,380,547
|
12.99 %
|
|
|
3219
|
Timvi
TMV
|
$ 0.99175916
|
$ 0
|
0 tmv
|
$ 493.3035
|
-10.01 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.22052103
|
$ 182,447
|
827,503 1mt
|
$ 12,732
|
-32.76 %
|
|
|
3264
|
Lunch Money
LMY
|
$ 0.00065050
|
$ 51,227
|
78,750,340 lmy
|
$ 26.0241
|
-13.95 %
|
|
|
3274
|
Vectorspace AI
VXV
|
$ 0.16796026
|
$ 0
|
0 vxv
|
$ 5,035.43
|
-9.03 %
|
|
|
3290
|
Opyn cDai Insurance
OCDAI
|
$ 0.00317706
|
$ 0
|
0 ocdai
|
$ 72.5089
|
0.00 %
|
|
|
3296
|
Opyn cUSDC Insurance
OCUSDC
|
$ 0.00290255
|
$ 0
|
0 ocusdc
|
$ 65.1738
|
0.00 %
|
|
|
3300
|
DOGEX
DOGEX
|
$ 0
|
$ 0
|
0 dogex
|
$ 0.04514501
|
0.00 %
|
|
|
3313
|
Donut
DONUT
|
$ 0.00782297
|
$ 840,452
|
107,440,129 donut
|
$ 10,218
|
-2.53 %
|
|
|
3350
|
0xEthereum Token
0XETH
|
$ 0
|
$ 0
|
0 0xeth
|
$ 0
|
0.00 %
|
|
|
3351
|
USDG
USDG
|
$ 0.00002732
|
$ 0
|
0 usdg
|
$ 0
|
0.00 %
|
|
|
3423
|
Mini Ethereum
METH
|
$ 0
|
$ 0
|
0 meth
|
$ 0
|
0.00 %
|
|
|
3447
|
Compound USD Coin
CUSDC
|
$ 0.02120645
|
$ 232,633,419
|
10,965,967,775 cusdc
|
$ 27,087,007
|
-1.97 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.06296884
|
$ 0
|
0 agvc
|
$ 19,250
|
1.16 %
|
|
|
3503
|
Gastoken
GST2
|
$ 29.7510
|
$ 573,514
|
19,277 gst2
|
$ 4,619.43
|
2.48 %
|
|
|
3516
|
Give4Dream
G4D
|
$ 0
|
$ 0
|
0 g4d
|
$ 0
|
0.00 %
|
|
|
3555
|
Digital Rand
DZAR
|
$ 0.05997651
|
$ 0
|
0 dzar
|
$ 432,342
|
-0.98 %
|
|
|
3558
|
PYRO Network
PYRO
|
$ 0.00002862
|
$ 0
|
0 pyro
|
$ 120.4215
|
0.22 %
|
|
|
3566
|
Wrapped 0xEthereum Token
W0XETH
|
$ 0
|
$ 0
|
0 w0xeth
|
$ 0
|
0.00 %
|
|
|
3610
|
HUSD
HUSD
|
$ 0.99943511
|
$ 233,934,428
|
234,001,256 husd
|
$ 59,846,414
|
-0.32 %
|
|
|
3613
|
Arena Match Gold
AMGO
|
$ 0.00005594
|
$ 0
|
0 amgo
|
$ 4.9421
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 1.2040
|
$ 0
|
0 ebase
|
$ 447.7421
|
0.00 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00534585
|
$ 0
|
0 fxc
|
$ 9,427.29
|
-2.02 %
|
|
|
4125
|
Complete New Commerce Chain
CNCC
|
$ 0.01392080
|
$ 0
|
0 cncc
|
$ 0.18669479
|
0.00 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00325252
|
$ 0
|
0 vld
|
$ 251.4724
|
-18.43 %
|
|
|
4412
|
Modum
MOD
|
$ 0.12528717
|
$ 0
|
0 mod
|
$ 125.0418
|
0.41 %
|
|
|
4534
|
The Tokenized Bitcoin
IMBTC
|
$ 13,018
|
$ 0
|
0 imbtc
|
$ 2,711,654
|
0.04 %
|
|
|
4584
|
GoalTime N
GTX
|
$ 0.00037599
|
$ 0
|
0 gtx
|
$ 3,162.96
|
108.82 %
|
|
|
4597
|
PSC Token
PSC
|
$ 0.00122035
|
$ 0
|
0 psc
|
$ 0
|
0.00 %
|
|
|
4615
|
ANJ
ANJ
|
$ 0.03213492
|
$ 4,141,112
|
128,645,461 anj
|
$ 362,004
|
-4.75 %
|
|
|
4633
|
Hue
HUE
|
$ 0.01301009
|
$ 0
|
0 hue
|
$ 190.1051
|
4.59 %
|
|
|
4645
|
pTokens BTC
PBTC
|
$ 13,106
|
$ 2,478,409
|
189.1083 pbtc
|
$ 0
|
2.11 %
|
|
|
4671
|
Skull
SKULL
|
$ 0.15039664
|
$ 0
|
0 skull
|
$ 1,058.00
|
-2.72 %
|
|
|
4730
|
4xBit
4XB
|
$ 0.94388203
|
$ 0
|
0 4xb
|
$ 4.7197
|
0.00 %
|
|
|
4857
|
Mnoer
MNR
|
$ 0.78893186
|
$ 0
|
0 mnr
|
$ 15.7784
|
0.00 %
|
|
|
4864
|
BEEREX
BRX
|
$ 0.01183918
|
$ 0
|
0 brx
|
$ 126,449
|
0.00 %
|
|
|
4953
|
Andrey Voronkov Ventures Promo
AVVP
|
$ 0.02810179
|
$ 0
|
0 avvp
|
$ 0
|
0.00 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.24914322
|
$ 0
|
0 oxt
|
$ 4,229,632
|
1.83 %
|
@Copyright Coin Express Way 2019
