Volume 24h
90
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,315
|
$ 184,571,928,844
|
17,893,737 btc
|
$ 18,364,351,654
|
1.15 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.9646
|
$ 20,630,646,451
|
107,449,724 eth
|
$ 7,954,317,109
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.27293199
|
$ 11,709,256,830
|
42,909,539,227 xrp
|
$ 1,079,411,979
|
-0.65 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 314.2921
|
$ 5,643,451,672
|
17,964,427 bch
|
$ 1,842,806,673
|
-0.74 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0413
|
$ 4,672,284,149
|
63,100,674 ltc
|
$ 2,537,597,034
|
-0.80 %
|
|
|
7
|
EOS
EOS
|
$ 3.6389
|
$ 3,706,346,275
|
1,018,578,881 eos
|
$ 2,018,201,063
|
-1.70 %
|
|
|
8
|
Tether
USDT
|
$ 1.0008
|
$ 3,564,310,240
|
3,561,089,500 usdt
|
$ 33,767,391,223
|
-1.12 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.8002
|
$ 2,403,534,408
|
17,961,477 bsv
|
$ 335,079,202
|
-1.52 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06900661
|
$ 1,352,601,841
|
19,636,141,841 xlm
|
$ 120,849,251
|
0.06 %
|
|
|
18
|
Dash
DASH
|
$ 91.6829
|
$ 825,325,294
|
9,000,970 dash
|
$ 246,763,113
|
-4.00 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7067
|
$ 658,389,114
|
243,347,575 atom
|
$ 108,770,515
|
-2.19 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.1703
|
$ 809,172,176
|
112,937,448 etc
|
$ 1,038,977,610
|
-3.82 %
|
|
|
25
|
NEM
XEM
|
$ 0.05642245
|
$ 507,760,775
|
8,999,999,999 xem
|
$ 55,917,019
|
1.24 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.18525542
|
$ 331,087,339
|
1,787,449,944 vsys
|
$ 37,835,017
|
0.53 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00271385
|
$ 324,434,235
|
120,912,212,954 doge
|
$ 48,768,800
|
0.73 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.56793784
|
$ 160,685,356
|
282,908,745 algo
|
$ 65,994,666
|
-0.66 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2308
|
$ 172,568,110
|
140,245,398 omg
|
$ 58,196,609
|
-2.16 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08716082
|
$ 133,154,915
|
1,527,494,138 btm
|
$ 9,233,776
|
-0.79 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.68944725
|
$ 129,926,354
|
188,156,898 bcd
|
$ 3,330,028
|
-1.33 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04095011
|
$ 110,286,804
|
2,710,195,992 bts
|
$ 14,770,922
|
-1.14 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24105898
|
$ 78,568,517
|
325,905,248 ae
|
$ 18,205,781
|
-0.84 %
|
|
|
78
|
Status
SNT
|
$ 0.01949514
|
$ 69,058,189
|
3,543,483,788 SNT
|
$ 28,324,688
|
2.56 %
|
|
|
82
|
Zcoin
XZC
|
$ 6.9531
|
$ 57,123,861
|
8,216,568 xzc
|
$ 15,224,778
|
-0.09 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.06560270
|
$ 65,097,271
|
998,999,495 ardr
|
$ 3,479,181
|
12.05 %
|
|
|
92
|
Grin
GRIN
|
$ 2.4985
|
$ 47,531,013
|
18,986,640 grin
|
$ 43,735,134
|
-3.29 %
|
|
|
97
|
Elastos
ELA
|
$ 2.6851
|
$ 38,825,246
|
14,514,691 ela
|
$ 4,103,500
|
-0.20 %
|
|
|
99
|
LITEX
LXT
|
$ 0.03826824
|
$ 37,205,808
|
973,333,319 lxt
|
$ 11,975,587
|
-4.22 %
|
|
|
109
|
QASH
QASH
|
$ 0.10118907
|
$ 36,009,281
|
354,526,971 qash
|
$ 2,282,097
|
0.40 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.38856191
|
$ 26,808,399
|
69,750,368 bnt
|
$ 6,275,218
|
-3.78 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18577117
|
$ 30,759,002
|
167,433,967 knc
|
$ 7,510,540
|
1.94 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.03733990
|
$ 28,262,799
|
761,143,950 ignis
|
$ 9,309,023
|
26.89 %
|
|
|
158
|
NXT
NXT
|
$ 0.01619438
|
$ 16,215,007
|
998,999,942 nxt
|
$ 4,014,823
|
-9.47 %
|
|
|
167
|
BitCapitalVendor
BCV
|
$ 0.02269276
|
$ 19,299,159
|
852,600,000 bcv
|
$ 3,508,125
|
-2.93 %
|
|
|
182
|
Civic
CVC
|
$ 0.05198705
|
$ 17,989,168
|
342,699,977 cvc
|
$ 13,182,429
|
33.51 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.02661242
|
$ 14,935,961
|
561,433,329 sys
|
$ 858,189
|
-1.32 %
|
|
|
287
|
Key
KEY
|
$ 0.00141830
|
$ 8,179,037
|
5,763,818,237 key
|
$ 838,910
|
2.85 %
|
|
|
361
|
bitCNY
BITCNY
|
$ 0.14121084
|
$ 5,821,703
|
41,232,009 bitcny
|
$ 202,017,121
|
-1.53 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.01887625
|
$ 5,651,332
|
285,507,139 gnx
|
$ 2,537,876
|
-1.99 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00480261
|
$ 4,442,128
|
961,919,102 eosdac
|
$ 2,865,342
|
-4.92 %
|
|
|
432
|
Aave
LEND
|
$ 0.00386808
|
$ 4,354,792
|
1,128,357,877 lend
|
$ 2,066,939
|
6.17 %
|
|
|
460
|
Primecoin
XPM
|
$ 0.14162344
|
$ 3,595,657
|
25,381,219 xpm
|
$ 11,041
|
-4.62 %
|
|
|
471
|
BlackCoin
BLK
|
$ 0.05642245
|
$ 3,484,751
|
62,959,626 blk
|
$ 17,049
|
8.40 %
|
|
|
475
|
BeeKan / Beenews
BKBT
|
$ 0.00082416
|
$ 3,294,339
|
3,999,998,628 bkbt
|
$ 1,526,583
|
0.44 %
|
|
|
517
|
Traceability Chain
TAC
|
$ 0.00718432
|
$ 3,481,306
|
485,956,731 tac
|
$ 155,437
|
-2.94 %
|
|
|
545
|
YOYOW
YOYOW
|
$ 0.01351251
|
$ 2,371,300
|
174,893,814 yoyow
|
$ 512,304
|
-1.87 %
|
|
|
571
|
Quark
QRK
|
$ 0.01052119
|
$ 2,730,166
|
259,316,894 qrk
|
$ 1,538,682
|
-3.94 %
|
|
|
580
|
Datum
DAT
|
$ 0.00233735
|
$ 2,336,715
|
1,000,435,124 dat
|
$ 2,092,736
|
-16.07 %
|
|
|
596
|
Earthcoin
EAC
|
$ 0.00014441
|
$ 1,811,295
|
12,530,256,991 eac
|
$ 629,507
|
-3.28 %
|
|
|
620
|
Beetle Coin
BEET
|
$ 0.00979193
|
$ 1,962,263
|
197,069,623 beet
|
$ 1,677,985
|
-0.18 %
|
|
|
705
|
ATN
ATN
|
$ 0.01629753
|
$ 1,409,117
|
86,535,745 atn
|
$ 45,834
|
1.24 %
|
|
|
743
|
CanYaCoin
CAN
|
$ 0.02093923
|
$ 1,068,942
|
51,416,059 can
|
$ 825,841
|
-0.70 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.14925646
|
$ 558,170
|
3,741,069 wicc
|
$ 3,378,704
|
0.57 %
|
|
|
1053
|
ZcCoin
ZCC
|
$ 0.00159881
|
$ 234,650
|
146,765,448 zcc
|
$ 4,337.46
|
-3.73 %
|
|
|
1940
|
XCoinPay
XYT
|
$ 0.00129142
|
$ 0
|
0 xyt
|
$ 308,724
|
-3.52 %
|
|
|
2013
|
PIZZA-USDE
PIZZA
|
$ 0.01433770
|
$ 0
|
0 pizza
|
$ 905,266
|
-10.98 %
|
|
|
2017
|
LinkToken
LTK
|
$ 0.06157989
|
$ 0
|
0 ltk
|
$ 1,952,609
|
-4.28 %
|
|
|
2042
|
NEWLAND
NLD
|
$ 0.00365250
|
$ 0
|
0 nld
|
$ 60,655
|
-8.58 %
|
|
|
2058
|
BTSunicorn
BTSUCN
|
$ 0.00069729
|
$ 0
|
0 btsucn
|
$ 1,309,847
|
4.97 %
|
|
|
2059
|
UPBTC Token
UPB
|
$ 0.00071070
|
$ 0
|
0 upb
|
$ 3,545,826
|
-0.23 %
|
|
|
2066
|
Efficient Transaction Token
ETT
|
$ 0.00022383
|
$ 0
|
0 ett
|
$ 1,557,115
|
-3.21 %
|
|
|
2157
|
Pivot Token
PVT
|
$ 0.00139560
|
$ 7,090,816
|
5,080,000,000 pvt
|
$ 3,634,049
|
-17.82 %
|
|
|
2379
|
Pureland Project
PLD
|
$ 0.02527148
|
$ 0
|
0 pld
|
$ 2,196,700
|
5.74 %
|
|
|
2385
|
DapperCoin
DAPP
|
$ 0.06611844
|
$ 0
|
0 dapp
|
$ 1,689,362
|
-3.85 %
|
|
|
2438
|
FIBOS
FO
|
$ 0.01175897
|
$ 0
|
0 fo
|
$ 1,477,587
|
11.84 %
|
|
|
2733
|
Blacknet
BLN
|
$ 0.00369170
|
$ 0
|
0 bln
|
$ 1,219,622
|
8.39 %
|
|
|
3067
|
LendChain
LV
|
$ 0.00141211
|
$ 0
|
0 lv
|
$ 45,824
|
1.59 %
|
|
|
3177
|
Tianya Token
TYT
|
$ 0.00043735
|
$ 0
|
0 tyt
|
$ 178,590
|
3.56 %
|
|
|
3188
|
Communication Development Resources Token
CDR
|
$ 0.00575983
|
$ 0
|
0 cdr
|
$ 49,698
|
-8.10 %
|
|
|
3258
|
STB Chain
STB
|
$ 0.00351222
|
$ 0
|
0 stb
|
$ 474,523
|
-8.68 %
|
|
|
3281
|
Fountain
FTN
|
$ 0.03269820
|
$ 0
|
0 ftn
|
$ 2,320,283
|
25.85 %
|
|
|
3454
|
FinChain
JRC
|
$ 0.00095928
|
$ 0
|
0 jrc
|
$ 15,304
|
-1.97 %
|
|
|
3536
|
Global AEX Token
GAT
|
$ 0.00196602
|
$ 0
|
0 gat
|
$ 2,482,691
|
-0.78 %
|
|
|
3699
|
FoundGame
FGC
|
$ 0.00317183
|
$ 0
|
0 fgc
|
$ 182,420
|
-16.32 %
|
|
|
3747
|
Currency Network
CNET
|
$ 0.00725859
|
$ 0
|
0 cnet
|
$ 3,054,125
|
-10.87 %
|
|
|
3955
|
BitEthereum
BITE
|
$ 0.08200338
|
$ 0
|
0 bite
|
$ 374,679
|
-0.94 %
|
|
|
4247
|
Smart Application Coin
SAC
|
$ 0.01609123
|
$ 0
|
0 sac
|
$ 4,001.53
|
3.39 %
|
|
|
4297
|
Linfinity
LFC
|
$ 0.00066325
|
$ 0
|
0 lfc
|
$ 362,409
|
13.67 %
|
|
|
4392
|
Enumivo
ENU
|
$ 0.00221048
|
$ 0
|
0 enu
|
$ 182,397
|
-0.97 %
|
|
|
4416
|
Safe
SAFE
|
$ 1.2694
|
$ 0
|
0 safe
|
$ 212,037
|
3.22 %
|
|
|
4437
|
Seer
SEER
|
$ 0.00053637
|
$ 0
|
0 seer
|
$ 260,489
|
-5.18 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.68057644
|
$ 0
|
0 god
|
$ 183,521
|
-8.42 %
|
|
|
4870
|
OP Coin
OPC
|
$ 0.00042188
|
$ 0
|
0 opc
|
$ 32.3562
|
5.67 %
|
|
|
4979
|
InvestDigital
IDT
|
$ 0.04373513
|
$ 0
|
0 idt
|
$ 11,305,119
|
-6.62 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.8132
|
$ 0
|
0 sbtc
|
$ 11,362
|
-3.54 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00179995
|
$ 0
|
0 bcx
|
$ 73,526
|
-6.70 %
|
|
|
5131
|
United Bitcoin
UBTC
|
$ 1.4443
|
$ 0
|
0 ubtc
|
$ 612,467
|
64.95 %
|
|
|
5235
|
OracleChain
OCT
|
$ 0.01629753
|
$ 0
|
0 oct
|
$ 58.1861
|
-4.78 %
|
|
|
5284
|
Tagcoin
TAG
|
$ 0.01031489
|
$ 0
|
0 tag
|
$ 30.0910
|
-4.76 %
|
|
|
5321
|
VPNCoin
VASH
|
$ 0.00095516
|
$ 0
|
0 vash
|
$ 1,329,486
|
-4.20 %
|
|
|
5340
|
LuckChain
BASH
|
$ 0.00059826
|
$ 0
|
0 bash
|
$ 14,865
|
-1.79 %
|
@Copyright Coin Express Way 2019
