Volume 24h
269
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,212
|
$ 311,587,638,038
|
19,219,331 btc
|
$ 25,703,632,490
|
-2.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,172.89
|
$ 141,334,457,765
|
120,519,280 eth
|
$ 6,783,768,119
|
-1.38 %
|
|
|
3
|
Tether
USDT
|
$ 1.0003
|
$ 65,382,910,929
|
65,362,681,003 usdt
|
$ 35,278,784,781
|
2.32 %
|
|
|
4
|
BNB
BNB
|
$ 293.0934
|
$ 47,819,294,361
|
163,276,975 bnb
|
$ 1,276,564,840
|
-4.61 %
|
|
|
6
|
XRP
XRP
|
$ 0.39006553
|
$ 19,621,949,904
|
50,298,735,565 xrp
|
$ 1,414,125,357
|
-1.58 %
|
|
|
7
|
Solana
SOL
|
$ 13.3919
|
$ 4,862,865,602
|
363,157,797 sol
|
$ 519,714,495
|
-4.90 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00015726
|
$ 945,560,353
|
5,989,653,149,616 luna
|
$ 71,933,531
|
-1.72 %
|
|
|
9
|
Cardano
ADA
|
$ 0.30722119
|
$ 10,759,518,350
|
35,045,020,830 ada
|
$ 318,910,186
|
-1.60 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.1761
|
$ 6,084,000,931
|
1,175,427,913 dot
|
$ 227,068,073
|
-2.04 %
|
|
|
11
|
Avalanche
AVAX
|
$ 12.4821
|
$ 3,754,680,671
|
300,720,841 avax
|
$ 180,182,391
|
-3.41 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09565198
|
$ 13,061,569,689
|
137,089,816,384 doge
|
$ 2,119,647,877
|
-7.01 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000973
|
$ 5,363,660,460
|
589,370,851,695,670 shib
|
$ 214,406,345
|
-2.02 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 16,210
|
$ 3,512,178,584
|
216,975 wbtc
|
$ 120,262,100
|
0.22 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.5877
|
$ 1,320,353,992
|
831,469,418 near
|
$ 129,713,812
|
-2.32 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.82341764
|
$ 7,301,585,787
|
8,868,740,690 matic
|
$ 364,174,649
|
-2.71 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.2587
|
$ 5,253,352,651
|
71,713,733 ltc
|
$ 914,011,412
|
-1.21 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 9.8541
|
$ 2,882,350,826
|
292,586,164 atom
|
$ 117,457,389
|
-1.37 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2083
|
$ 3,539,350,231
|
491,599,971 link
|
$ 649,639,066
|
4.00 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.1343
|
$ 2,117,102,561
|
19,241,950 bch
|
$ 170,049,766
|
-0.29 %
|
|
|
30
|
OKB
OKB
|
$ 20.2985
|
$ 5,101,703,733
|
251,627,612 okb
|
$ 15,176,111
|
-1.68 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.23734661
|
$ 1,688,727,601
|
7,115,752,629 algo
|
$ 77,769,923
|
-1.82 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08754588
|
$ 2,251,744,882
|
25,704,866,855 xlm
|
$ 82,017,520
|
-2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.1476
|
$ 1,498,266,675
|
361,250,000 ape
|
$ 395,366,921
|
10.53 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.3483
|
$ 2,671,446,316
|
138,184,239 etc
|
$ 206,381,306
|
-2.47 %
|
|
|
39
|
Internet Computer
ICP
|
$ 3.8724
|
$ 1,062,498,951
|
274,293,266 icp
|
$ 28,274,077
|
-1.79 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.2687
|
$ 1,397,216,033
|
327,340,883 fil
|
$ 119,451,490
|
-1.89 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 6.6092
|
$ 746,814,993
|
113,031,193 axs
|
$ 59,304,228
|
-1.93 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.55542997
|
$ 864,564,202
|
1,556,657,026 sand
|
$ 121,348,317
|
-3.06 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.39006553
|
$ 708,051,623
|
1,815,710,538 mana
|
$ 63,924,705
|
-2.67 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8721
|
$ 607,957,500
|
156,897,152 cake
|
$ 30,008,782
|
-1.97 %
|
|
|
49
|
Fantom
FTM
|
$ 0.20086916
|
$ 510,376,268
|
2,541,152,731 ftm
|
$ 165,299,591
|
6.66 %
|
|
|
51
|
Tezos
XTZ
|
$ 0.98002749
|
$ 891,411,605
|
909,894,693 xtz
|
$ 18,789,940
|
-0.94 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06225485
|
$ 460,880,422
|
7,400,273,157 grt
|
$ 33,575,466
|
-1.56 %
|
|
|
55
|
EOS
EOS
|
$ 0.90464076
|
$ 981,745,983
|
1,085,257,178 eos
|
$ 108,021,889
|
-2.39 %
|
|
|
56
|
Aave
AAVE
|
$ 60.6722
|
$ 860,381,454
|
14,183,497 aave
|
$ 93,268,787
|
-1.49 %
|
|
|
58
|
Flow
FLOW
|
$ 1.1019
|
$ 1,141,809,034
|
1,036,200,000 flow
|
$ 28,290,289
|
-2.59 %
|
|
|
61
|
Zcash
ZEC
|
$ 39.5090
|
$ 514,153,711
|
13,031,675 zec
|
$ 36,769,270
|
-3.14 %
|
|
|
62
|
STEPN
GMT
|
$ 0.37012453
|
$ 222,123,352
|
600,000,000 gmt
|
$ 46,772,197
|
-3.05 %
|
|
|
66
|
Waves
WAVES
|
$ 2.3373
|
$ 233,601,590
|
100,000,000 waves
|
$ 162,948,822
|
1.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00002918
|
$ 557,748,317
|
19,238,073,423,303 xec
|
$ 10,774,596
|
-0.10 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02204859
|
$ 333,728,137
|
15,129,046,718 zil
|
$ 34,078,044
|
-3.59 %
|
|
|
73
|
Maker
MKR
|
$ 647.0321
|
$ 583,169,046
|
901,311 mkr
|
$ 18,627,818
|
1.46 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 41.9823
|
$ 807,562,106
|
19,237,352 bsv
|
$ 64,475,919
|
4.41 %
|
|
|
77
|
Convex Finance
CVX
|
$ 3.9473
|
$ 283,437,893
|
71,773,884 cvx
|
$ 6,215,239
|
-7.11 %
|
|
|
79
|
Huobi Token
HT
|
$ 6.2971
|
$ 824,795,675
|
130,991,704 ht
|
$ 46,107,497
|
-10.50 %
|
|
|
80
|
Kusama
KSM
|
$ 25.5738
|
$ 229,710,662
|
8,980,098 ksm
|
$ 12,072,739
|
-1.73 %
|
|
|
82
|
Gala
GALA
|
$ 0.02464254
|
$ 186,148,480
|
7,542,496,572 gala
|
$ 64,848,800
|
-2.68 %
|
|
|
83
|
Arweave
AR
|
$ 9.2147
|
$ 461,642,395
|
50,108,502 ar
|
$ 39,038,978
|
0.45 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.6621
|
$ 399,679,367
|
240,495,063 snx
|
$ 23,588,751
|
-0.23 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.29700750
|
$ 296,894,019
|
1,000,000,000 enj
|
$ 16,698,566
|
-3.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.23604963
|
$ 293,878,549
|
1,245,991,469 lrc
|
$ 26,571,796
|
-1.51 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16341898
|
$ 872,508,180
|
5,344,064,580 chz
|
$ 423,089,783
|
-4.56 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.29052262
|
$ 312,473,943
|
1,075,406,778 bit
|
$ 6,436,941
|
0.26 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22453897
|
$ 334,344,201
|
1,490,523,705 bat
|
$ 20,654,343
|
-1.64 %
|
|
|
96
|
Dash
DASH
|
$ 40.0166
|
$ 440,906,991
|
11,027,369 dash
|
$ 69,469,277
|
-2.25 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.55348451
|
$ 418,501,731
|
756,259,057 mina
|
$ 22,405,260
|
-1.24 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64605617
|
$ 420,414,770
|
650,310,191 crv
|
$ 84,481,774
|
-6.38 %
|
|
|
101
|
GateToken
GT
|
$ 3.5762
|
$ 519,487,525
|
145,377,817 gt
|
$ 619,296
|
-0.63 %
|
|
|
105
|
Decred
DCR
|
$ 19.3319
|
$ 280,973,638
|
14,541,163 dcr
|
$ 823,661
|
-1.72 %
|
|
|
106
|
Compound
COMP
|
$ 36.9134
|
$ 252,991,381
|
6,856,086 comp
|
$ 17,039,022
|
-1.07 %
|
|
|
108
|
NEM
XEM
|
$ 0.03274864
|
$ 294,462,189
|
8,999,999,999 xem
|
$ 23,912,995
|
2.49 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.34126681
|
$ 156,723,337
|
459,163,345 glmr
|
$ 8,904,032
|
-3.72 %
|
|
|
119
|
0x
ZRX
|
$ 0.18400847
|
$ 155,928,940
|
847,496,055 zrx
|
$ 11,300,746
|
-3.68 %
|
|
|
121
|
IOST
IOST
|
$ 0.00836063
|
$ 197,221,413
|
23,577,412,046 iost
|
$ 6,571,502
|
-1.50 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3341
|
$ 257,190,341
|
192,789,256 sushi
|
$ 154,534,690
|
6.04 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1603
|
$ 162,657,003
|
140,245,398 omg
|
$ 22,697,080
|
-1.03 %
|
|
|
131
|
Livepeer
LPT
|
$ 7.4448
|
$ 195,178,676
|
26,216,691 lpt
|
$ 4,112,370
|
0.27 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.05252753
|
$ 18,417,059
|
350,389,360 anc
|
$ 5,759,498
|
-0.18 %
|
|
|
133
|
SKALE
SKL
|
$ 0.02658801
|
$ 106,579,003
|
4,013,686,004 skl
|
$ 7,363,824
|
1.23 %
|
|
|
135
|
Serum
SRM
|
$ 0.24853303
|
$ 92,685,147
|
372,782,297 srm
|
$ 17,979,330
|
-5.18 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02172435
|
$ 177,507,378
|
8,162,899,378 ankr
|
$ 12,508,961
|
-2.52 %
|
|
|
140
|
1inch
1INCH
|
$ 0.51992525
|
$ 319,542,462
|
614,620,263 1inch
|
$ 37,369,121
|
-0.60 %
|
|
|
142
|
SXP
SXP
|
$ 0.24091329
|
$ 121,834,683
|
505,604,828 sxp
|
$ 18,498,120
|
0.62 %
|
|
|
147
|
Fei USD
FEI
|
$ 0.99737454
|
$ 50,047,061
|
50,169,586 fei
|
$ 672,772
|
1.58 %
|
|
|
158
|
Astar
ASTR
|
$ 0.03809867
|
$ 144,353,429
|
3,796,285,580 astr
|
$ 6,070,901
|
-3.02 %
|
|
|
159
|
Acala
ACA
|
$ 0.10862174
|
$ 62,060,302
|
571,172,222 aca
|
$ 2,661,865
|
-5.25 %
|
|
|
162
|
Ontology
ONT
|
$ 0.17574025
|
$ 154,161,810
|
876,249,524 ont
|
$ 10,533,796
|
-1.74 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.11802482
|
$ 141,046,140
|
1,194,678,645 woo
|
$ 11,780,871
|
-0.36 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.5864
|
$ 125,417,579
|
13,089,881 zen
|
$ 6,327,849
|
0.29 %
|
|
|
171
|
dYdX
DYDX
|
$ 1.6546
|
$ 225,106,397
|
136,081,777 dydx
|
$ 86,021,933
|
-5.83 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.41940961
|
$ 287,523,367
|
685,896,832 imx
|
$ 7,099,614
|
-4.92 %
|
|
|
178
|
UMA
UMA
|
$ 1.6459
|
$ 114,247,373
|
69,298,118 uma
|
$ 8,414,180
|
-0.95 %
|
|
|
179
|
Rally
RLY
|
$ 0.00984567
|
$ 35,293,959
|
3,585,840,560 rly
|
$ 471,028
|
-2.95 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.12807638
|
$ 69,485,489
|
544,846,570 looks
|
$ 2,964,644
|
-0.81 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00060796
|
$ 65,367,590
|
107,413,934,743 spell
|
$ 6,977,585
|
-1.65 %
|
|
|
191
|
REN
REN
|
$ 0.11899755
|
$ 118,932,699
|
1,000,000,000 ren
|
$ 50,890,096
|
3.87 %
|
|
|
196
|
Illuvium
ILV
|
$ 38.7671
|
$ 66,194,413
|
1,706,165 ilv
|
$ 4,004,754
|
-1.43 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.9221
|
$ 333,209,347
|
25,783,233 ens
|
$ 62,595,304
|
-3.29 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.45750828
|
$ 76,019,006
|
166,120,678 mbox
|
$ 4,138,521
|
-3.72 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.11672784
|
$ 78,402,199
|
671,183,694 sys
|
$ 1,690,916
|
-1.72 %
|
|
|
208
|
Flux
FLUX
|
$ 0.52024950
|
$ 147,141,927
|
282,819,162 flux
|
$ 25,988,157
|
-5.36 %
|
|
|
210
|
Maple
MPL
|
$ 7.9190
|
$ 55,234,965
|
6,974,533 mpl
|
$ 1,325,461
|
-6.52 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.41746415
|
$ 29,425,143
|
70,401,812 perp
|
$ 4,624,481
|
-4.75 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01165495
|
$ 65,789,108
|
5,645,454,936 celr
|
$ 7,666,182
|
-2.93 %
|
|
|
225
|
Coin98
C98
|
$ 0.22713292
|
$ 71,058,073
|
312,777,776 c98
|
$ 8,203,584
|
-2.99 %
|
|
|
228
|
Injective
INJ
|
$ 1.5154
|
$ 118,170,726
|
78,005,555 inj
|
$ 7,870,747
|
-3.39 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.61849543
|
$ 15,730,244
|
25,463,176 kncl
|
$ 308,870
|
-4.17 %
|
|
|
231
|
Raydium
RAY
|
$ 0.19730247
|
$ 31,111,212
|
157,543,866 ray
|
$ 7,446,036
|
-8.28 %
|
|
|
233
|
MXC
MXC
|
$ 0.02966833
|
$ 72,160,502
|
2,437,203,515 mxc
|
$ 5,838,159
|
-6.91 %
|
|
|
234
|
DAO Maker
DAO
|
$ 0.82276915
|
$ 103,223,077
|
124,956,000 dao
|
$ 584,366
|
0.48 %
|
|
|
236
|
Status
SNT
|
$ 0.02237284
|
$ 88,291,641
|
3,960,483,788 snt
|
$ 1,803,478
|
-1.96 %
|
|
|
239
|
Ultra
UOS
|
$ 0.21124497
|
$ 57,083,156
|
270,391,922 uos
|
$ 1,660,648
|
0.73 %
|
|
|
240
|
Chia
XCH
|
$ 30.4441
|
$ 176,015,855
|
5,779,582 xch
|
$ 4,095,866
|
0.76 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02383193
|
$ 120,586,344
|
5,067,097,637 people
|
$ 44,259,306
|
-3.38 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.42200357
|
$ 45,248,250
|
107,272,587 aurora
|
$ 777,363
|
-3.00 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.19470852
|
$ 88,615,885
|
455,015,531 tribe
|
$ 3,612,273
|
-1.27 %
|
|
|
255
|
JOE
JOE
|
$ 0.16001441
|
$ 54,424,355
|
340,126,868 joe
|
$ 1,974,338
|
-1.78 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.07522461
|
$ 75,159,759
|
998,466,231 ardr
|
$ 2,052,189
|
-1.01 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.14153251
|
$ 61,346,965
|
434,026,837 ocean
|
$ 16,520,232
|
5.36 %
|
|
|
273
|
Moonriver
MOVR
|
$ 8.0404
|
$ 46,837,046
|
5,750,856 movr
|
$ 1,771,150
|
1.44 %
|
|
|
276
|
Civic
CVC
|
$ 0.10294747
|
$ 82,503,886
|
802,000,010 cvc
|
$ 37,190,787
|
3.95 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.39995497
|
$ 126,244,401
|
315,721,113 mc
|
$ 1,592,670
|
-4.03 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.12694153
|
$ 19,795,096
|
156,055,247 mir
|
$ 4,118,547
|
-3.05 %
|
|
|
283
|
Mask Network
MASK
|
$ 2.8360
|
$ 192,876,543
|
68,200,000 mask
|
$ 90,561,349
|
-7.66 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.19746460
|
$ 70,425,797
|
356,583,038 boba
|
$ 1,283,633
|
0.10 %
|
|
|
285
|
Mdex
MDX
|
$ 0.08754588
|
$ 81,871,610
|
934,467,636 mdx
|
$ 10,466,726
|
-3.81 %
|
|
|
287
|
Ronin
RON
|
$ 0.21902682
|
$ 32,489,249
|
148,339,298 ron
|
$ 143,376
|
-2.61 %
|
|
|
292
|
Radicle
RAD
|
$ 1.5551
|
$ 68,172,301
|
43,832,617 rad
|
$ 4,766,873
|
-1.70 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.21254194
|
$ 39,347,009
|
185,125,000 ygg
|
$ 8,128,716
|
-0.52 %
|
|
|
315
|
Aragon
ANT
|
$ 1.8514
|
$ 74,089,754
|
40,029,199 ant
|
$ 6,298,164
|
3.89 %
|
|
|
317
|
Balancer
BAL
|
$ 5.7300
|
$ 216,497,719
|
37,766,806 bal
|
$ 5,759,530
|
-3.05 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 0.33072888
|
$ 24,480,422
|
74,037,692 loka
|
$ 4,386,600
|
-2.53 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.28355138
|
$ 64,816,376
|
228,461,738 bico
|
$ 2,796,021
|
-0.61 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.18238725
|
$ 35,115,625
|
192,464,024 bake
|
$ 2,825,932
|
-1.77 %
|
|
|
326
|
Storj
STORJ
|
$ 0.32408188
|
$ 46,577,651
|
143,787,439 storj
|
$ 9,761,852
|
-3.44 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.9646
|
$ 81,563,578
|
41,591,943 band
|
$ 44,113,396
|
5.86 %
|
|
|
332
|
Numeraire
NMR
|
$ 11.0726
|
$ 67,442,752
|
6,099,067 nmr
|
$ 2,478,456
|
-0.52 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00524627
|
$ 46,561,438
|
8,873,684,472 sun
|
$ 29,327,870
|
0.69 %
|
|
|
344
|
Venus
XVS
|
$ 4.0988
|
$ 59,125,893
|
14,426,986 xvs
|
$ 6,811,021
|
4.28 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.00927014
|
$ 45,831,889
|
4,943,691,067 ach
|
$ 16,174,085
|
0.44 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.03826079
|
$ 35,375,020
|
923,580,939 tru
|
$ 4,162,304
|
1.98 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00144289
|
$ 3,618,887
|
2,509,546,665 erowan
|
$ 129,225
|
-6.72 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 35,715,477
|
96,834,929,602,284,640 kishu
|
$ 624,797
|
-1.00 %
|
|
|
371
|
DODO
DODO
|
$ 0.11899755
|
$ 49,755,242
|
417,972,417 dodo
|
$ 8,154,818
|
-0.82 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01526703
|
$ 49,852,515
|
3,266,017,005 tlm
|
$ 9,194,928
|
-0.36 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.35472294
|
$ 35,261,535
|
99,301,432 pols
|
$ 2,054,134
|
-1.73 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.13310216
|
$ 26,847,403
|
200,992,495 qrdo
|
$ 1,104,829
|
2.73 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0230
|
$ 41,762,627
|
40,738,461 ghst
|
$ 3,323,388
|
1.11 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.2357
|
$ 70,442,009
|
57,019,048 alice
|
$ 26,101,642
|
-1.25 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00624170
|
$ 81,725,700
|
13,098,383,540 iq
|
$ 64,654,254
|
-5.94 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.22048592
|
$ 76,424,311
|
346,613,953 wcfg
|
$ 667,182
|
0.19 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00571480
|
$ 22,761,929
|
3,986,300,000 kai
|
$ 966,993
|
1.52 %
|
|
|
402
|
Marlin
POND
|
$ 0.00823904
|
$ 41,438,383
|
5,033,753,055 pond
|
$ 2,633,331
|
-0.47 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.31500305
|
$ 28,306,501
|
89,855,895 tomo
|
$ 2,154,780
|
1.81 %
|
|
|
422
|
Augur
REP
|
$ 6.2639
|
$ 48,117,810
|
7,694,233 rep
|
$ 132,421,250
|
17.33 %
|
|
|
423
|
Covalent
CQT
|
$ 0.10278535
|
$ 43,010,967
|
418,606,914 cqt
|
$ 526,431
|
-12.39 %
|
|
|
431
|
Bounce
AUCTION
|
$ 4.9306
|
$ 37,660,941
|
7,640,627 auction
|
$ 4,234,335
|
2.55 %
|
|
|
434
|
Alchemix
ALCX
|
$ 17.3965
|
$ 28,598,321
|
1,630,748 alcx
|
$ 1,806,477
|
1.09 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.23734661
|
$ 36,331,540
|
153,104,517 alpaca
|
$ 1,181,918
|
0.01 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.11688996
|
$ 16,957,961
|
145,029,952 rare
|
$ 5,690,093
|
-4.24 %
|
|
|
447
|
Nym
NYM
|
$ 0.19211457
|
$ 13,186,452
|
68,625,000 nym
|
$ 684,815
|
2.26 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00000486
|
$ 22,081,016
|
4,380,959,351,462 cult
|
$ 1,284,282
|
-0.70 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.25436942
|
$ 19,665,399
|
77,260,001 agld
|
$ 3,383,405
|
-4.43 %
|
|
|
455
|
Gitcoin
GTC
|
$ 1.6695
|
$ 23,702,236
|
14,211,564 gtc
|
$ 3,828,641
|
0.37 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06355182
|
$ 28,128,167
|
442,756,349 clv
|
$ 5,831,155
|
-4.08 %
|
|
|
460
|
Automata
ATA
|
$ 0.10732476
|
$ 31,046,363
|
289,153,038 ata
|
$ 10,747,197
|
-3.12 %
|
|
|
461
|
Karura
KAR
|
$ 0.21513589
|
$ 16,406,746
|
75,086,111 kar
|
$ 1,283,277
|
-1.00 %
|
|
|
464
|
BENQI
QI
|
$ 0.00822445
|
$ 26,231,340
|
3,189,435,858 qi
|
$ 3,692,231
|
-2.06 %
|
|
|
470
|
Aurory
AURY
|
$ 0.52041162
|
$ 4,941,868
|
9,500,000 aury
|
$ 23,615
|
5.97 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.44745672
|
$ 28,306,501
|
63,159,376 bzz
|
$ 287,268
|
-1.39 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.41178988
|
$ 24,837,090
|
60,328,384 fida
|
$ 23,572,539
|
-7.01 %
|
|
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.00954574
|
$ 15,331,407
|
1,606,511,091 ali
|
$ 201,688
|
3.64 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 5.0543
|
$ 7,636,335
|
1,511,066 torn
|
$ 4,259,593
|
-2.53 %
|
|
|
489
|
agEUR
AGEUR
|
$ 1.0343
|
$ 31,954,246
|
30,896,339 ageur
|
$ 5,102,531
|
2.14 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.14688253
|
$ 4,452,130
|
30,301,273 xava
|
$ 314,497
|
-3.15 %
|
|
|
501
|
Dock
DOCK
|
$ 0.01621220
|
$ 25,291,032
|
0 dock
|
$ 657,422
|
-0.61 %
|
|
|
507
|
ChainX
PCX
|
$ 0.32229854
|
$ 25,842,247
|
0 pcx
|
$ 15,055
|
0.16 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.14866587
|
$ 67,377,903
|
453,080,093 pha
|
$ 9,613,851
|
2.31 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.02820923
|
$ 27,658,013
|
982,174,603 arpa
|
$ 9,124,259
|
1.35 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.18076603
|
$ 18,173,876
|
100,617,210 boson
|
$ 639,428
|
-1.23 %
|
|
|
530
|
Quickswap
QUICK
|
$ 52.4825
|
$ 24,204,815
|
461,000 quick
|
$ 3,618,352
|
-2.60 %
|
|
|
535
|
BitShares
BTS
|
$ 0.00879512
|
$ 23,880,571
|
2,710,195,992 bts
|
$ 14,252,437
|
8.35 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 31.0888
|
$ 20,751,616
|
667,736 farm
|
$ 1,520,186
|
-2.60 %
|
|
|
549
|
Elastos
ELA
|
$ 1.0775
|
$ 22,972,687
|
21,364,395 ela
|
$ 460,027
|
0.31 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00321974
|
$ 11,405,526
|
3,542,765,168 samo
|
$ 660,874
|
-2.07 %
|
|
|
555
|
GuildFi
GF
|
$ 0.11672784
|
$ 15,743,149
|
134,915,003 gf
|
$ 860,398
|
-4.55 %
|
|
|
564
|
DIA
DIA
|
$ 0.33543042
|
$ 29,571,053
|
88,163,785 dia
|
$ 8,781,695
|
6.74 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.02383193
|
$ 141,435,233
|
5,928,751,091 nest
|
$ 2,043,159
|
0.08 %
|
|
|
570
|
XDEFI
XDEFI
|
$ 0.11851118
|
$ 9,075,363
|
76,556,958 xdefi
|
$ 4,578,812
|
-5.12 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.20297674
|
$ 19,454,640
|
95,821,729 chess
|
$ 5,914,908
|
0.11 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.21513589
|
$ 124,671,818
|
578,987,902 rbn
|
$ 1,344,656
|
-2.98 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.06193060
|
$ 21,546,014
|
347,674,974 blz
|
$ 4,793,510
|
2.46 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00238806
|
$ 24,820,878
|
10,401,405,387 atlas
|
$ 480,511
|
-2.56 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 2.9435
|
$ 25,501,791
|
8,659,067 forth
|
$ 1,218,233
|
-1.92 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.27641801
|
$ 15,633,489
|
56,531,129 sdn
|
$ 134,155
|
0.25 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 4,432,351
|
39,895,439,517,783 sos
|
$ 1,000,487
|
-1.40 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.44259306
|
$ 26,263,764
|
59,500,000 bel
|
$ 6,642,365
|
2.22 %
|
|
|
634
|
Tellor
TRB
|
$ 15.3256
|
$ 36,445,026
|
2,377,803 trb
|
$ 43,318,998
|
25.77 %
|
|
|
635
|
NFTX
NFTX
|
$ 14.7074
|
$ 6,134,016
|
420,000 nftx
|
$ 43,336
|
-6.29 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.04215172
|
$ 18,303,574
|
434,102,716 tvk
|
$ 1,282,936
|
-0.73 %
|
|
|
644
|
Nuls
NULS
|
$ 0.18854789
|
$ 18,838,576
|
100,061,556 nuls
|
$ 7,700,714
|
4.32 %
|
|
|
646
|
Firo
FIRO
|
$ 1.7493
|
$ 20,589,494
|
11,765,238 firo
|
$ 1,941,897
|
1.55 %
|
|
|
654
|
REVV
REVV
|
$ 0.01336047
|
$ 7,758,494
|
580,702,222 revv
|
$ 827,228
|
-1.03 %
|
|
|
655
|
Aeternity
AE
|
$ 0.07473824
|
$ 30,478,936
|
408,095,738 ae
|
$ 69,456
|
1.68 %
|
|
|
663
|
Sipher
SIPHER
|
$ 0.10505506
|
$ 9,857,699
|
93,855,357 sipher
|
$ 108,671
|
-0.41 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00060309
|
$ 1,870,483
|
3,105,211,413 nbs
|
$ 144,077
|
0.00 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.19049335
|
$ 16,649,929
|
87,456,250 front
|
$ 2,122,842
|
0.34 %
|
|
|
678
|
Bytom
BTM
|
$ 0.01121074
|
$ 19,924,794
|
1,777,015,800 btm
|
$ 981,130
|
11.37 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.02172435
|
$ 12,214,061
|
560,682,387 gst
|
$ 1,849,391
|
-0.25 %
|
|
|
693
|
DXdao
DXD
|
$ 417.2297
|
$ 20,330,099
|
48,630 dxd
|
$ 5,995.86
|
-1.16 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.22372836
|
$ 31,711,063
|
141,730,768 gods
|
$ 1,581,614
|
-3.70 %
|
|
|
706
|
HOPR
HOPR
|
$ 0.05609421
|
$ 12,377,788
|
220,026,459 hopr
|
$ 334,068
|
1.92 %
|
|
|
722
|
Refinable
FINE
|
$ 0.00474045
|
$ 12,131,865
|
0 fine
|
$ 49,496
|
-14.54 %
|
|
|
753
|
dForce Token
DF
|
$ 0.04280021
|
$ 18,433,271
|
431,032,304 df
|
$ 6,265,837
|
1.36 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.05479724
|
$ 6,447,657
|
117,607,886 eden
|
$ 211,960
|
-1.61 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00109919
|
$ 2,978,538
|
2,710,289,304 vsys
|
$ 592,039
|
0.99 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.14753102
|
$ 9,186,546
|
62,252,318 pnt
|
$ 2,930,793
|
0.71 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.03550472
|
$ 7,447,123
|
210,000,000 wicc
|
$ 91,446
|
2.34 %
|
|
|
883
|
Goldfinch
GFI
|
$ 0.65302742
|
$ 19,957,218
|
30,567,479 gfi
|
$ 173,879
|
-2.01 %
|
|
|
884
|
88mph
MPH
|
$ 1.0535
|
$ 1,362,181
|
1,281,078 mph
|
$ 18,425
|
-3.30 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.12256423
|
$ 11,345,330
|
92,500,000 rss3
|
$ 824,277
|
3.04 %
|
|
|
898
|
Orion Money
ORION
|
$ 0.00160177
|
$ 151,830
|
95,025,405 orion
|
$ 15,069
|
0.93 %
|
|
|
909
|
Dora Factory
DORA
|
$ 3.1204
|
$ 11,223,090
|
3,596,477 dora
|
$ 312,126
|
-0.77 %
|
|
|
931
|
ParagonsDAO
PDT
|
$ 0.05431087
|
$ 6,753,711
|
124,204,333 pdt
|
$ 17,943
|
2.39 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.27884984
|
$ 4,131,063
|
14,849,146 push
|
$ 717,413
|
0.55 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.02626376
|
$ 5,277,509
|
201,477,202 angle
|
$ 296,427
|
-2.06 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 1.1914
|
$ 1,860,318
|
1,561,536 tulip
|
$ 14,738
|
-4.00 %
|
|
|
986
|
Validity
VAL
|
$ 1.2992
|
$ 6,066,881
|
4,719,632 val
|
$ 1,977,321
|
2.58 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.05982302
|
$ 17,379,478
|
289,999,998 gog
|
$ 476,626
|
2.38 %
|
|
|
1006
|
BlockchainSpace
GUILD
|
$ 0.03501835
|
$ 4,826,421
|
138,022,431 guild
|
$ 71.0511
|
2.14 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.00825363
|
$ 5,142,169
|
623,849,833 gmee
|
$ 258,799
|
0.18 %
|
|
|
1031
|
Gelato
GEL
|
$ 0.14380221
|
$ 8,630,451
|
60,024,651 gel
|
$ 122,544
|
-6.72 %
|
|
|
1052
|
Earthcoin
EAC
|
$ 0.00053500
|
$ 6,884,673
|
12,891,492,182 eac
|
$ 21,247
|
2.95 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.05317602
|
$ 1,897,816
|
35,725,692 o3
|
$ 273,818
|
-1.20 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00675724
|
$ 5,108,999
|
761,143,950 ignis
|
$ 110,712
|
-4.03 %
|
|
|
1124
|
NerveNetwork
NVT
|
$ 0.01178303
|
$ 4,306,755
|
365,524,580 nvt
|
$ 41,257
|
2.94 %
|
|
|
1157
|
Tempus
TEMP
|
$ 0.03193803
|
$ 2,736,133
|
85,836,577 temp
|
$ 99.9873
|
-1.33 %
|
|
|
1175
|
Avocado DAO
AVG
|
$ 0.04328657
|
$ 1,106,596
|
25,455,802 avg
|
$ 23,617
|
-0.81 %
|
|
|
1213
|
KIRA Network
KEX
|
$ 0.05058206
|
$ 1,667,830
|
32,987,614 kex
|
$ 239,848
|
1.49 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.00421193
|
$ 643,441
|
152,683,146 like
|
$ 351,771
|
11.02 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00312733
|
$ 3,092,380
|
998,999,942 nxt
|
$ 31,622
|
-1.08 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.03193803
|
$ 798,105
|
25,000,000 blt
|
$ 11.1660
|
-4.43 %
|
|
|
1272
|
Crust Network
CRU
|
$ 0.61638784
|
$ 10,007,078
|
16,206,048 cru
|
$ 275,670
|
4.62 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00109270
|
$ 2,035,734
|
1,861,111,097 lamb
|
$ 311,907
|
1.33 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 0.23799510
|
$ 918,729
|
3,859,636 cws
|
$ 207,089
|
-8.96 %
|
|
|
1408
|
Belt
BELT
|
$ 0.27803923
|
$ 1,197,838
|
4,326,852 belt
|
$ 11,079
|
-4.87 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.01734705
|
$ 420,213
|
24,159,174 bdp
|
$ 681,285
|
-1.57 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00215784
|
$ 660,500
|
304,181,981 gnx
|
$ 35,254
|
6.05 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.04928509
|
$ 1,255,035
|
25,381,219 xpm
|
$ 371,162
|
0.00 %
|
|
|
1675
|
Nabox
NABOX
|
$ 0.00000648
|
$ 1,234,689
|
199,616,691,935 nabox
|
$ 603,089
|
-3.12 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.07976402
|
$ 1,403,377
|
17,590,279 swrv
|
$ 38,101
|
-1.05 %
|
|
|
1833
|
Razor Network
RAZOR
|
$ 0.00523168
|
$ 975,780
|
187,735,224 razor
|
$ 263,949
|
1.91 %
|
|
|
1885
|
Boom Token
BOOM
|
$ 0.00287442
|
$ 1,836,226
|
638,747,232 boom
|
$ 64,844
|
0.00 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.14137038
|
$ 712,085
|
5,032,225 value
|
$ 28,385
|
0.18 %
|
|
|
2083
|
Helmet Insure
HELMET
|
$ 0.00919556
|
$ 390,477
|
42,464,929 helmet
|
$ 151.7762
|
-4.65 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00354723
|
$ 997,326
|
282,823,094 qrk
|
$ 21,752
|
3.91 %
|
|
|
2514
|
LITEX
LXT
|
$ 0.00021562
|
$ 295,247
|
1,361,333,320 lxt
|
$ 68,886
|
0.38 %
|
|
|
2576
|
YOYOW
YOYOW
|
$ 0.00122078
|
$ 214,398
|
174,893,814 yoyow
|
$ 13,800
|
-2.48 %
|
|
|
2989
|
Pivot Token
PVT
|
$ 0.00001783
|
$ 91,505
|
5,080,000,000 pvt
|
$ 728.7762
|
2.51 %
|
|
|
3202
|
BitCapitalVendor
BCV
|
$ 0.00013132
|
$ 111,952
|
852,600,000 bcv
|
$ 25.6641
|
0.03 %
|
|
|
3852
|
Organix
OGX
|
$ 0.00360397
|
$ 0
|
0 ogx
|
$ 0.12629304
|
0.00 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.00825687
|
$ 0
|
0 cart
|
$ 48,423
|
-0.22 %
|
|
|
4791
|
TheForce Trade
FOC
|
$ 0.00079926
|
$ 0
|
0 foc
|
$ 112.2204
|
-1.96 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.41762627
|
$ 57,553,310
|
137,813,684 stg
|
$ 5,008,176
|
-1.44 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00505010
|
$ 22,616,019
|
4,479,500,531 cere
|
$ 532,798
|
-0.37 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00098894
|
$ 0
|
0 prt
|
$ 45,051
|
-1.72 %
|
|
|
5453
|
LinkArt
LAR
|
$ 0.00006809
|
$ 0
|
0 lar
|
$ 23.5946
|
0.00 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.08657315
|
$ 48,831,146
|
563,672,324 efi
|
$ 1,689,781
|
6.18 %
|
|
|
6594
|
Tianya Token
TYT
|
$ 0.00004053
|
$ 0
|
0 tyt
|
$ 22,215
|
1.61 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.01783342
|
$ 0
|
0 t
|
$ 17,882,057
|
-0.92 %
|
|
|
8255
|
DeFIL
DFL
|
$ 0.00255829
|
$ 0
|
0 dfl
|
$ 10,229
|
-1.19 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 43.4941
|
$ 0
|
0 ohm
|
$ 1,760.80
|
640.52 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03145167
|
$ 0
|
0 xym
|
$ 700,863
|
-0.15 %
|
|
|
9810
|
Filecoin Standard Hashrate Token
FILST
|
$ 0.37515031
|
$ 0
|
0 filst
|
$ 948.8015
|
-11.20 %
|
|
|
10426
|
InfChain
INF
|
$ 0.00016050
|
$ 0
|
0 inf
|
$ 94.1927
|
0.00 %
|
|
|
10596
|
NSS Coin
NSS
|
$ 0.00169255
|
$ 0
|
0 nss
|
$ 29.4483
|
0.00 %
|
|
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00315165
|
$ 0
|
0 wgrt
|
$ 188,028
|
0.34 %
|
|
|
12240
|
Global AEX Token
GAT
|
$ 0.01767130
|
$ 0
|
0 gat
|
$ 1,067,735
|
0.39 %
|
|
|
12742
|
Global China Cash
CNC
|
$ 0.14477495
|
$ 0
|
0 cnc
|
$ 43,517
|
1.97 %
|
@Copyright Coin Express Way 2019
