Volume 24h
100
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,096
|
$ 696,201,479,952
|
18,767,562 btc
|
$ 52,456,340,720
|
7.45 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,231.58
|
$ 261,255,776,624
|
116,854,087 eth
|
$ 34,514,155,496
|
-3.98 %
|
|
|
3
|
XRP
XRP
|
$ 0.62580952
|
$ 28,990,783,672
|
46,265,302,471 xrp
|
$ 3,500,230,176
|
-3.24 %
|
|
|
4
|
Tether
USDT
|
$ 1.0009
|
$ 62,047,548,616
|
61,992,333,258 usdt
|
$ 84,932,812,936
|
-6.85 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 485.8400
|
$ 9,142,049,528
|
18,800,100 bch
|
$ 4,215,589,440
|
1.49 %
|
|
|
6
|
Litecoin
LTC
|
$ 131.6774
|
$ 8,789,785,912
|
66,752,415 ltc
|
$ 2,500,530,072
|
-2.08 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 130.5438
|
$ 2,454,939,088
|
18,797,739 bsv
|
$ 448,527,736
|
-4.18 %
|
|
|
8
|
EOS
EOS
|
$ 3.6892
|
$ 3,553,351,648
|
961,290,027 eos
|
$ 1,685,605,144
|
-5.05 %
|
|
|
10
|
OKB
OKB
|
$ 15.3106
|
$ 4,097,030,624
|
267,436,118 okb
|
$ 615,756,504
|
1.75 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8701
|
$ 2,416,507,632
|
839,381,507 xtz
|
$ 200,132,920
|
-7.08 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26004296
|
$ 6,079,032,808
|
23,359,746,408 xlm
|
$ 689,874,312
|
-6.57 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.8538
|
$ 1,655,000,944
|
167,856,506 ht
|
$ 260,117,152
|
-1.43 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.8784
|
$ 6,299,383,048
|
128,777,655 etc
|
$ 4,670,942,840
|
-4.33 %
|
|
|
22
|
Dash
DASH
|
$ 144.1005
|
$ 1,482,393,256
|
10,248,001 dash
|
$ 595,427,896
|
-2.28 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.4890
|
$ 3,182,762,608
|
276,538,590 atom
|
$ 512,740,912
|
-5.70 %
|
|
|
26
|
NEM
XEM
|
$ 0.15320648
|
$ 1,383,309,840
|
8,999,999,999 xem
|
$ 207,848,888
|
-2.28 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.5241
|
$ 1,165,519,224
|
11,342,829 zec
|
$ 844,267,864
|
-2.44 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99936624
|
$ 918,608,248
|
920,879,419 pax
|
$ 97,117,328
|
-7.17 %
|
|
|
29
|
Ontology
ONT
|
$ 0.68553408
|
$ 602,624,520
|
877,927,426 ont
|
$ 211,447,200
|
-3.54 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20662472
|
$ 26,975,357,992
|
130,601,278,853 doge
|
$ 4,929,650,344
|
-2.82 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.85357896
|
$ 2,688,161,640
|
3,147,275,489 algo
|
$ 285,231,144
|
-11.07 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3755
|
$ 126,979,608
|
92,354,332 knc
|
$ 50,821,520
|
-2.99 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05972456
|
$ 101,346,272
|
1,693,913,550 btm
|
$ 20,349,233
|
-7.11 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.2969
|
$ 106,984,864
|
82,504,737 mona
|
$ 3,092,842
|
-5.95 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.8192
|
$ 340,504,184
|
188,156,898 bcd
|
$ 11,113,294
|
-3.27 %
|
|
|
52
|
Gatechain Token
GT
|
$ 3.0152
|
$ 501,463,728
|
165,700,943 gt
|
$ 5,526,525
|
-5.92 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8413
|
$ 540,229,048
|
140,245,398 omg
|
$ 236,301,520
|
-3.13 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03895080
|
$ 106,057,464
|
2,710,195,992 bts
|
$ 23,628,594
|
-6.45 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01683416
|
$ 39,173,376
|
2,332,107,806 vsys
|
$ 1,884,774
|
-6.11 %
|
|
|
81
|
Status
SNT
|
$ 0.06677280
|
$ 257,631,720
|
3,880,483,788 SNT
|
$ 71,335,608
|
-4.92 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09199808
|
$ 35,611,047
|
386,641,110 ae
|
$ 8,389,260
|
-7.05 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.14838400
|
$ 147,790,464
|
998,999,495 ardr
|
$ 12,183,736
|
-3.86 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.6515
|
$ 56,423,016
|
12,122,667 xzc
|
$ 6,153,336
|
-4.75 %
|
|
|
109
|
Aave
LEND
|
$ 3.0411
|
$ 167,859,400
|
55,197,107 lend
|
$ 27,166
|
-0.17 %
|
|
|
129
|
Grin
GRIN
|
$ 0.27636520
|
$ 17,418,316
|
62,899,200 grin
|
$ 5,423,138
|
-4.78 %
|
|
|
134
|
Elastos
ELA
|
$ 2.2974
|
$ 44,589,392
|
19,379,313 ela
|
$ 929,058
|
-3.45 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.01878912
|
$ 14,272,389
|
761,143,950 ignis
|
$ 548,957
|
-0.26 %
|
|
|
156
|
QASH
QASH
|
$ 0.07604680
|
$ 26,550,052
|
349,999,989 qash
|
$ 1,209,623
|
9.26 %
|
|
|
161
|
Civic
CVC
|
$ 0.22072120
|
$ 147,567,888
|
670,000,000 cvc
|
$ 36,062,060
|
-4.89 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.1702
|
$ 758,168,048
|
239,170,797 bnt
|
$ 95,856,064
|
-2.21 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.13688424
|
$ 84,207,920
|
616,197,514 sys
|
$ 1,271,124
|
-3.53 %
|
|
|
197
|
NXT
NXT
|
$ 0.01227136
|
$ 12,258,707
|
998,999,942 nxt
|
$ 1,478,977
|
-3.16 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.15506128
|
$ 6,401,100
|
41,232,009 bitcny
|
$ 1,374,988
|
-7.67 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00184367
|
$ 1,570,962
|
852,600,000 bcv
|
$ 64,692
|
-3.75 %
|
|
|
398
|
Earthcoin
EAC
|
$ 0.00207738
|
$ 26,632,517
|
12,823,828,078 eac
|
$ 468,991
|
10.47 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00151723
|
$ 2,066,804
|
1,361,333,320 lxt
|
$ 953,635
|
-2.35 %
|
|
|
466
|
Axe
AXE
|
$ 0.03672504
|
$ 236,734
|
6,446,127 axe
|
$ 50.0751
|
-14.32 %
|
|
|
479
|
Zero
ZER
|
$ 0.10572360
|
$ 1,086,614
|
10,280,761 zer
|
$ 63,241
|
-2.16 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.04599904
|
$ 2,796,779
|
60,800,825 blk
|
$ 1,136.79
|
-3.12 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01345472
|
$ 4,124,816
|
303,721,061 gnx
|
$ 1,512,917
|
-3.77 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.05749880
|
$ 1,848,689
|
32,066,011 can
|
$ 4,342.24
|
-2.74 %
|
|
|
520
|
Quark
QRK
|
$ 0.00919610
|
$ 2,514,775
|
273,456,441 qrk
|
$ 64,866
|
-6.59 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00023370
|
$ 1,195,758
|
5,080,000,000 pvt
|
$ 2,607,292
|
6.63 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00061950
|
$ 2,474,637
|
3,999,998,628 bkbt
|
$ 67,065
|
-10.17 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.01020882
|
$ 1,785,241
|
174,893,814 yoyow
|
$ 225,498
|
-2.03 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00199947
|
$ 1,921,610
|
961,919,102 eosdac
|
$ 23,295
|
-22.86 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00053418
|
$ 145,595
|
272,783,712 beet
|
$ 2,462.28
|
0.03 %
|
|
|
658
|
ATN
ATN
|
$ 0.00270801
|
$ 234,213
|
86,535,745 atn
|
$ 0.90922296
|
-9.56 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.00605407
|
$ 3,867,555
|
638,747,232 boom
|
$ 46,671
|
-6.95 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.11536856
|
$ 2,927,579
|
25,381,219 xpm
|
$ 1,377,143
|
7.96 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00214415
|
$ 1,071,691
|
499,954,231 tac
|
$ 6.9444
|
0.00 %
|
|
|
716
|
Datum
DAT
|
$ 0.00120562
|
$ 1,231,528
|
1,021,935,124 dat
|
$ 24,120
|
-9.08 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.13465848
|
$ 28,317,974
|
210,000,000 wicc
|
$ 3,573,346
|
-7.28 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.01954959
|
$ 214,778
|
11,036,473 img
|
$ 294,986
|
-27.68 %
|
|
|
858
|
ZcCoin
ZCC
|
$ 0.00274510
|
$ 539,733
|
196,576,201 zcc
|
$ 61,128
|
-6.62 %
|
|
|
2089
|
Key
KEY
|
$ 0.00051563
|
$ 0
|
0 key
|
$ 101,490
|
-6.65 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00116852
|
$ 0
|
0 xyz
|
$ 163,848
|
-15.59 %
|
|
|
2111
|
Global AEX Token
GAT
|
$ 0.06269224
|
$ 0
|
0 gat
|
$ 54,123,064
|
-1.12 %
|
|
|
2113
|
Efficient Transaction Token
ETT
|
$ 0.00030419
|
$ 0
|
0 ett
|
$ 72,251
|
-7.19 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00843192
|
$ 0
|
0 nss
|
$ 160,446
|
-13.83 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00071595
|
$ 0
|
0 lv
|
$ 96,167
|
0.00 %
|
|
|
2166
|
Safe
SAFE
|
$ 1.3985
|
$ 0
|
0 safe
|
$ 784,928
|
-6.98 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01767253
|
$ 0
|
0 ltk
|
$ 106,853
|
-6.49 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.90328760
|
$ 0
|
0 ubtc
|
$ 0
|
0.00 %
|
|
|
2223
|
Pureland Project
PLD
|
$ 0.00236672
|
$ 0
|
0 pld
|
$ 32,587
|
-13.73 %
|
|
|
2284
|
Time Space Chain
TSC
|
$ 0.00028193
|
$ 0
|
0 tsc
|
$ 77,965
|
-6.66 %
|
|
|
2403
|
ZG Blockchain Token
ZGT
|
$ 0.02488771
|
$ 0
|
0 zgt
|
$ 158,302
|
0.00 %
|
|
|
2747
|
MergeCoin
MGC
|
$ 0.00398040
|
$ 0
|
0 mgc
|
$ 45,142
|
-6.40 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.02577059
|
$ 0
|
0 tag
|
$ 0.00438104
|
0.00 %
|
|
|
2792
|
Smart Application Coin
SAC
|
$ 0.01706416
|
$ 0
|
0 sac
|
$ 1.7405
|
0.00 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.02436094
|
$ 0
|
0 fch
|
$ 35,843
|
-12.62 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00081611
|
$ 0
|
0 uni
|
$ 0
|
0.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01030156
|
$ 0
|
0 ftn
|
$ 80,430
|
-7.53 %
|
|
|
3575
|
Communication Development Resources Token
CDR
|
$ 0.00294913
|
$ 0
|
0 cdr
|
$ 25.2917
|
0.00 %
|
|
|
3638
|
XCoinPay
DYX
|
$ 0.00020774
|
$ 0
|
0 dyx
|
$ 40.9254
|
0.00 %
|
|
|
3706
|
Loctite Assets Token
LT
|
$ 0.42623304
|
$ 0
|
0 lt
|
$ 0.78829000
|
0.00 %
|
|
|
3804
|
Tianya Token
TYT
|
$ 0.00084950
|
$ 0
|
0 tyt
|
$ 666,783
|
8.22 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00063434
|
$ 0
|
0 fgc
|
$ 89.1335
|
-13.29 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00242237
|
$ 0
|
0 idt
|
$ 100,694
|
-6.93 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.02392321
|
$ 0
|
0 hzt
|
$ 134,447
|
-13.01 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00003710
|
$ 0
|
0 lfc
|
$ 1,528.64
|
-25.53 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00067144
|
$ 0
|
0 vash
|
$ 1,539.04
|
-12.64 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00363170
|
$ 0
|
0 fo
|
$ 73,748
|
-8.94 %
|
|
|
4174
|
UPBTC Token
UPB
|
$ 0.00033015
|
$ 0
|
0 upb
|
$ 22.6913
|
0.00 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.65029288
|
$ 0
|
0 rrb
|
$ 3,698.84
|
-39.19 %
|
|
|
4457
|
LuckChain
BASH
|
$ 0.00045628
|
$ 0
|
0 bash
|
$ 50,505
|
-7.16 %
|
|
|
4465
|
Currency Network
CNET
|
$ 0.00343880
|
$ 0
|
0 cnet
|
$ 73,658
|
-6.70 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00007419
|
$ 0
|
0 mts
|
$ 85,197
|
-6.63 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 6.7329
|
$ 0
|
0 god
|
$ 795,484
|
-0.60 %
|
|
|
5020
|
B360
B360
|
$ 0.00126126
|
$ 0
|
0 b360
|
$ 46,812
|
0.00 %
|
@Copyright Coin Express Way 2019
