Volume 24h
100
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,228.10
|
$ 170,084,200,016
|
18,431,118 btc
|
$ 16,499,750,519
|
0.23 %
|
|
|
2
|
Ethereum
ETH
|
$ 238.4430
|
$ 26,641,773,859
|
111,731,647 eth
|
$ 4,751,770,164
|
-0.25 %
|
|
|
3
|
XRP
XRP
|
$ 0.19960380
|
$ 8,927,300,852
|
44,739,528,422 xrp
|
$ 955,292,912
|
-0.37 %
|
|
|
4
|
Tether
USDT
|
$ 1.0001
|
$ 9,827,022,146
|
9,825,815,201 usdt
|
$ 15,769,558,650
|
-0.19 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.2458
|
$ 4,342,845,369
|
18,460,146 bch
|
$ 1,552,941,580
|
-0.24 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.3040
|
$ 2,880,616,012
|
65,015,942 ltc
|
$ 1,164,687,729
|
-0.46 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 183.3114
|
$ 3,383,999,639
|
18,458,858 bsv
|
$ 493,195,805
|
1.45 %
|
|
|
8
|
EOS
EOS
|
$ 2.5931
|
$ 2,438,239,354
|
940,243,181 eos
|
$ 1,226,958,948
|
-0.96 %
|
|
|
10
|
OKB
OKB
|
$ 4.9634
|
$ 1,386,411,288
|
279,328,417 okb
|
$ 88,349,829
|
-0.13 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6500
|
$ 1,900,167,299
|
717,074,103 xtz
|
$ 140,488,594
|
-0.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09200416
|
$ 1,882,652,365
|
20,445,757,438 xlm
|
$ 320,076,649
|
-1.10 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.2028
|
$ 980,790,152
|
233,370,545 ht
|
$ 152,282,106
|
0.23 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.3975
|
$ 744,117,072
|
116,319,790 etc
|
$ 562,581,888
|
-1.50 %
|
|
|
22
|
Dash
DASH
|
$ 71.4544
|
$ 675,506,148
|
9,454,333 dash
|
$ 312,629,572
|
-1.49 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.9279
|
$ 743,757,176
|
189,344,036 atom
|
$ 206,571,019
|
-1.84 %
|
|
|
26
|
NEM
XEM
|
$ 0.04540225
|
$ 408,795,602
|
8,999,999,999 xem
|
$ 9,394,206
|
-1.47 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.8900
|
$ 554,516,529
|
9,578,200 zec
|
$ 338,366,743
|
4.18 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99986464
|
$ 240,004,425
|
240,055,419 pax
|
$ 147,834,162
|
-0.20 %
|
|
|
29
|
Ontology
ONT
|
$ 0.65833265
|
$ 419,574,023
|
637,351,170 ont
|
$ 142,592,601
|
-3.67 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00362664
|
$ 454,354,732
|
125,380,911,593 doge
|
$ 136,945,004
|
-5.10 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.27352088
|
$ 219,711,833
|
803,088,849 algo
|
$ 82,729,917
|
-1.77 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.5977
|
$ 291,617,188
|
182,513,806 knc
|
$ 78,558,815
|
-2.23 %
|
|
|
48
|
Bytom
BTM
|
$ 0.10187822
|
$ 163,623,441
|
1,604,520,675 btm
|
$ 40,751,290
|
-2.29 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.6917
|
$ 123,075,170
|
72,755,000 mona
|
$ 2,879,370
|
0.13 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.98500739
|
$ 185,254,108
|
188,156,898 bcd
|
$ 40,299,113
|
10.07 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.53624489
|
$ 100,946,186
|
188,258,000 gt
|
$ 24,482,149
|
0.87 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5181
|
$ 212,947,636
|
140,245,398 omg
|
$ 69,515,277
|
-1.18 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02463903
|
$ 66,857,585
|
2,710,195,992 bts
|
$ 7,842,233
|
-3.29 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02648465
|
$ 53,919,788
|
2,038,520,796 vsys
|
$ 3,628,507
|
-1.06 %
|
|
|
81
|
Status
SNT
|
$ 0.02593096
|
$ 100,475,553
|
3,880,483,788 SNT
|
$ 12,947,024
|
-2.88 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14737276
|
$ 53,227,681
|
361,079,454 ae
|
$ 6,979,535
|
-3.94 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05195420
|
$ 51,926,519
|
998,999,495 ardr
|
$ 2,345,229
|
-2.52 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.1809
|
$ 54,574,983
|
10,534,594 xzc
|
$ 7,863,485
|
-4.64 %
|
|
|
109
|
Aave
LEND
|
$ 0.22156668
|
$ 277,978,056
|
1,256,361,931 lend
|
$ 35,814,256
|
-0.86 %
|
|
|
129
|
Grin
GRIN
|
$ 0.46814151
|
$ 21,916,738
|
46,819,560 grin
|
$ 5,343,762
|
-1.40 %
|
|
|
134
|
Elastos
ELA
|
$ 2.1133
|
$ 30,683,433
|
14,514,691 ela
|
$ 2,566,759
|
6.80 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02307025
|
$ 17,542,618
|
761,143,950 ignis
|
$ 1,047,399
|
-1.26 %
|
|
|
156
|
QASH
QASH
|
$ 0.03617415
|
$ 12,688,638
|
349,999,989 qash
|
$ 632,291
|
2.86 %
|
|
|
161
|
Civic
CVC
|
$ 0.03026817
|
$ 20,264,908
|
670,000,000 cvc
|
$ 11,202,913
|
7.54 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.5066
|
$ 99,045,197
|
65,721,462 bnt
|
$ 58,986,015
|
-1.93 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.03386713
|
$ 19,978,837
|
590,298,353 sys
|
$ 664,958
|
2.14 %
|
|
|
197
|
NXT
NXT
|
$ 0.01088916
|
$ 10,861,474
|
998,999,942 nxt
|
$ 884,772
|
-1.12 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.14322011
|
$ 5,904,923
|
41,232,009 bitcny
|
$ 20,301,820
|
-0.38 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00378629
|
$ 3,228,303
|
852,600,000 bcv
|
$ 879,696
|
6.95 %
|
|
|
398
|
Earthcoin
EAC
|
$ 0.00020579
|
$ 2,615,622
|
12,708,540,954 eac
|
$ 360,268
|
0.14 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00237808
|
$ 2,944,502
|
1,238,333,320 lxt
|
$ 1,202,966
|
-0.62 %
|
|
|
466
|
Axe
AXE
|
$ 0.17976339
|
$ 1,000,160
|
5,562,612 axe
|
$ 8,363,049
|
0.70 %
|
|
|
479
|
Zero
ZER
|
$ 0.10030945
|
$ 840,495
|
8,375,704 zer
|
$ 388,062
|
2.43 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.03488222
|
$ 2,095,535
|
60,063,506 blk
|
$ 94,329
|
2.08 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01024319
|
$ 2,956,471
|
288,051,358 gnx
|
$ 8,864,799
|
1.32 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.02270113
|
$ 1,997,330
|
88,050,036 can
|
$ 567,261
|
0.29 %
|
|
|
520
|
Quark
QRK
|
$ 0.00569466
|
$ 1,510,511
|
265,253,757 qrk
|
$ 157,699
|
-8.76 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00032667
|
$ 1,659,175
|
5,080,000,000 pvt
|
$ 690,899
|
2.66 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00064874
|
$ 2,595,385
|
3,999,998,628 bkbt
|
$ 491,664
|
-17.05 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.01015091
|
$ 1,779,870
|
174,893,814 yoyow
|
$ 666,463
|
3.42 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00136760
|
$ 1,317,680
|
961,919,102 eosdac
|
$ 21,751
|
-2.44 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00304158
|
$ 705,691
|
231,994,889 beet
|
$ 505,183
|
1.15 %
|
|
|
658
|
ATN
ATN
|
$ 0.00941266
|
$ 817,351
|
86,535,745 atn
|
$ 566,993
|
-0.84 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.00179671
|
$ 1,147,856
|
638,747,232 boom
|
$ 676,198
|
-1.00 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.03571275
|
$ 905,858
|
25,381,219 xpm
|
$ 69,270
|
2.70 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00076316
|
$ 417,095
|
499,954,231 tac
|
$ 1,476.11
|
-30.45 %
|
|
|
716
|
Datum
DAT
|
$ 0.00098002
|
$ 982,377
|
1,001,935,124 dat
|
$ 428,403
|
0.53 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.22055159
|
$ 41,609,503
|
189,000,000 wicc
|
$ 16,453,702
|
6.54 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.04743243
|
$ 471,021
|
9,929,584 img
|
$ 7,855,734
|
4.55 %
|
|
|
858
|
ZcCoin
ZCC
|
$ 0.00171827
|
$ 291,809
|
169,841,307 zcc
|
$ 265,818
|
-0.79 %
|
|
|
2089
|
Key
KEY
|
$ 0.00083422
|
$ 0
|
0 key
|
$ 371,750
|
-0.25 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00069118
|
$ 0
|
0 xyz
|
$ 498,216
|
-0.57 %
|
|
|
2111
|
Global AEX Token
GAT
|
$ 0.00351683
|
$ 0
|
0 gat
|
$ 523,390
|
0.10 %
|
|
|
2113
|
Efficient Transaction Token
ETT
|
$ 0.00020394
|
$ 0
|
0 ett
|
$ 283,834
|
-0.04 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00595212
|
$ 0
|
0 nss
|
$ 217,954
|
-0.16 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00074102
|
$ 0
|
0 lv
|
$ 114,693
|
-0.29 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.35048324
|
$ 0
|
0 safe
|
$ 618,273
|
1.26 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.02371622
|
$ 0
|
0 ltk
|
$ 1,205,070
|
-1.75 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 1.0353
|
$ 0
|
0 ubtc
|
$ 254,224
|
8.35 %
|
|
|
2223
|
Pureland Project
PLD
|
$ 0.00509114
|
$ 0
|
0 pld
|
$ 545,704
|
0.41 %
|
|
|
2284
|
Time Space Chain
TSC
|
$ 0.00028792
|
$ 0
|
0 tsc
|
$ 537,574
|
0.02 %
|
|
|
2403
|
ZG Blockchain Token
ZGT
|
$ 0.03322116
|
$ 0
|
0 zgt
|
$ 594,696
|
-0.59 %
|
|
|
2747
|
MergeCoin
MGC
|
$ 0.00629541
|
$ 0
|
0 mgc
|
$ 505,681
|
-0.24 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.00461405
|
$ 0
|
0 tag
|
$ 1.0151
|
0.00 %
|
|
|
2792
|
Smart Application Coin
SAC
|
$ 0.00470633
|
$ 0
|
0 sac
|
$ 3.6756
|
0.00 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.11830424
|
$ 0
|
0 fch
|
$ 358,946
|
-2.27 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00031191
|
$ 0
|
0 uni
|
$ 117,467
|
3.15 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01928673
|
$ 0
|
0 ftn
|
$ 278,825
|
-0.29 %
|
|
|
3575
|
Communication Development Resources Token
CDR
|
$ 0.00229134
|
$ 0
|
0 cdr
|
$ 2.7923
|
0.36 %
|
|
|
3638
|
XCoinPay
DYX
|
$ 0.00023993
|
$ 0
|
0 dyx
|
$ 0.32436772
|
0.00 %
|
|
|
3706
|
Loctite Assets Token
LT
|
$ 0.64605928
|
$ 0
|
0 lt
|
$ 0.21686035
|
0.00 %
|
|
|
3804
|
Tianya Token
TYT
|
$ 0.00023347
|
$ 0
|
0 tyt
|
$ 557,959
|
-2.96 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00092096
|
$ 0
|
0 fgc
|
$ 530.4832
|
146.49 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00261617
|
$ 0
|
0 idt
|
$ 681,504
|
3.57 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.02731518
|
$ 0
|
0 hzt
|
$ 632,448
|
0.75 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00004337
|
$ 0
|
0 lfc
|
$ 8,307.79
|
0.00 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00070687
|
$ 0
|
0 vash
|
$ 497,256
|
-0.34 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00959722
|
$ 0
|
0 fo
|
$ 1,079,005
|
-1.72 %
|
|
|
4174
|
UPBTC Token
UPB
|
$ 0.00031376
|
$ 0
|
0 upb
|
$ 246,504
|
1.46 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.88728182
|
$ 0
|
0 rrb
|
$ 580,780
|
0.53 %
|
|
|
4457
|
LuckChain
BASH
|
$ 0.00034513
|
$ 0
|
0 bash
|
$ 262,464
|
-0.73 %
|
|
|
4465
|
Currency Network
CNET
|
$ 0.00285148
|
$ 0
|
0 cnet
|
$ 260,749
|
0.55 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00004891
|
$ 0
|
0 mts
|
$ 260,074
|
0.17 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 0.15069487
|
$ 0
|
0 god
|
$ 85,245
|
-2.58 %
|
|
|
5020
|
B360
B360
|
$ 0.00079085
|
$ 0
|
0 b360
|
$ 531,465
|
-0.38 %
|
@Copyright Coin Express Way 2019
