Volume 24h
269
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,287
|
$ 464,407,950,716
|
19,121,668 btc
|
$ 21,373,021,453
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,931.63
|
$ 232,373,668,627
|
120,097,652 eth
|
$ 12,157,999,339
|
-2.00 %
|
|
|
3
|
Tether
USDT
|
$ 1.0006
|
$ 67,311,201,917
|
67,414,962,655 usdt
|
$ 44,686,088,466
|
0.45 %
|
|
|
4
|
BNB
BNB
|
$ 316.9026
|
$ 51,814,978,715
|
163,276,975 bnb
|
$ 981,971,984
|
-1.63 %
|
|
|
6
|
XRP
XRP
|
$ 0.37717711
|
$ 18,540,452,930
|
49,139,217,191 xrp
|
$ 856,966,795
|
0.11 %
|
|
|
7
|
Solana
SOL
|
$ 44.7362
|
$ 15,663,439,197
|
348,705,512 sol
|
$ 1,010,922,088
|
-3.31 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00010201
|
$ 0
|
0 luna
|
$ 104,871,266
|
5.73 %
|
|
|
9
|
Cardano
ADA
|
$ 0.56953015
|
$ 19,333,642,063
|
33,820,262,544 ada
|
$ 1,080,480,056
|
2.28 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.9442
|
$ 10,215,427,931
|
1,141,438,990 dot
|
$ 412,781,852
|
-2.89 %
|
|
|
11
|
Avalanche
AVAX
|
$ 28.1914
|
$ 8,034,746,775
|
284,942,598 avax
|
$ 372,271,136
|
-2.67 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08087571
|
$ 10,861,899,297
|
132,670,764,300 doge
|
$ 1,475,216,667
|
11.43 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001700
|
$ 9,988,223,046
|
589,379,353,861,409 shib
|
$ 4,645,495,925
|
33.23 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 24,271
|
$ 6,007,195,154
|
247,472 wbtc
|
$ 169,838,991
|
-0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.6040
|
$ 4,275,823,498
|
762,773,360 near
|
$ 245,128,691
|
-3.62 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0011
|
$ 7,450,595,851
|
7,441,499,127 matic
|
$ 547,283,258
|
-2.64 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.0920
|
$ 4,483,550,209
|
70,945,308 ltc
|
$ 370,012,445
|
-0.56 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.5507
|
$ 3,392,238,151
|
292,586,164 atom
|
$ 168,721,789
|
-2.10 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.6394
|
$ 4,091,290,872
|
467,099,987 link
|
$ 461,817,305
|
-4.75 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 139.0542
|
$ 2,670,088,493
|
19,145,556 bch
|
$ 609,166,534
|
-2.82 %
|
|
|
30
|
OKB
OKB
|
$ 21.6550
|
$ 5,523,835,280
|
256,388,091 okb
|
$ 18,968,293
|
-0.47 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.36430500
|
$ 2,521,549,201
|
6,889,810,553 algo
|
$ 102,078,261
|
-0.62 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12604953
|
$ 3,173,363,707
|
25,244,540,525 xlm
|
$ 112,327,375
|
0.05 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.3615
|
$ 1,953,719,141
|
306,875,000 ape
|
$ 307,230,550
|
-4.00 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 41.6189
|
$ 5,688,986,880
|
136,311,445 etc
|
$ 1,318,589,804
|
-3.59 %
|
|
|
39
|
Internet Computer
ICP
|
$ 8.0021
|
$ 2,042,973,866
|
255,254,957 icp
|
$ 59,794,594
|
-1.33 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.2024
|
$ 2,144,007,786
|
260,462,075 fil
|
$ 282,263,514
|
-1.03 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.6196
|
$ 1,682,481,925
|
89,823,576 axs
|
$ 190,482,941
|
-2.99 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3443
|
$ 1,824,245,144
|
1,354,060,208 sand
|
$ 518,454,589
|
1.45 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0713
|
$ 1,945,000,108
|
1,810,757,329 mana
|
$ 239,834,125
|
0.87 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.2607
|
$ 698,736,990
|
164,304,832 cake
|
$ 45,829,569
|
-3.08 %
|
|
|
49
|
Fantom
FTM
|
$ 0.38737765
|
$ 984,157,814
|
2,541,152,731 ftm
|
$ 233,470,931
|
-2.51 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.8186
|
$ 1,634,612,248
|
897,340,500 xtz
|
$ 55,058,629
|
-4.32 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13892164
|
$ 1,031,056,011
|
7,400,273,157 grt
|
$ 61,980,424
|
-2.14 %
|
|
|
55
|
EOS
EOS
|
$ 1.3057
|
$ 1,312,736,637
|
1,004,803,815 eos
|
$ 207,750,998
|
-2.49 %
|
|
|
56
|
Aave
AAVE
|
$ 107.1984
|
$ 1,502,976,708
|
13,987,701 aave
|
$ 132,922,751
|
-2.40 %
|
|
|
58
|
Flow
FLOW
|
$ 2.8175
|
$ 2,960,682,448
|
1,036,200,000 flow
|
$ 82,187,208
|
-3.63 %
|
|
|
61
|
Zcash
ZEC
|
$ 73.7943
|
$ 939,736,891
|
12,757,239 zec
|
$ 50,735,543
|
-2.80 %
|
|
|
62
|
STEPN
GMT
|
$ 0.97973758
|
$ 589,081,185
|
600,000,000 gmt
|
$ 246,877,355
|
1.04 %
|
|
|
66
|
Waves
WAVES
|
$ 6.0994
|
$ 612,809,584
|
100,000,000 waves
|
$ 281,170,599
|
0.19 %
|
|
|
69
|
eCash
XEC
|
$ 0.00004615
|
$ 898,983,305
|
19,142,292,173,303 xec
|
$ 12,716,042
|
-1.83 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04735965
|
$ 688,245,006
|
14,707,749,023 zil
|
$ 176,226,472
|
0.64 %
|
|
|
73
|
Maker
MKR
|
$ 1,023.49
|
$ 923,173,157
|
901,311 mkr
|
$ 68,513,627
|
-3.75 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 62.6617
|
$ 1,196,401,907
|
19,142,127 bsv
|
$ 23,062,449
|
0.07 %
|
|
|
77
|
Convex Finance
CVX
|
$ 6.9473
|
$ 463,153,090
|
66,663,141 cvx
|
$ 5,322,812
|
-3.04 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.3570
|
$ 828,551,005
|
153,920,626 ht
|
$ 20,649,609
|
1.43 %
|
|
|
80
|
Kusama
KSM
|
$ 58.6414
|
$ 527,125,048
|
8,980,098 ksm
|
$ 33,710,356
|
-3.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.07018943
|
$ 531,763,865
|
7,542,496,572 gala
|
$ 373,655,495
|
4.72 %
|
|
|
83
|
Arweave
AR
|
$ 13.8356
|
$ 694,923,931
|
50,108,502 ar
|
$ 18,988,961
|
-4.27 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.8116
|
$ 889,074,209
|
232,964,619 snx
|
$ 62,976,191
|
-3.43 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.70165143
|
$ 658,080,552
|
934,340,660 enj
|
$ 121,216,417
|
-0.47 %
|
|
|
92
|
Loopring
LRC
|
$ 0.48161121
|
$ 601,637,564
|
1,245,991,469 lrc
|
$ 162,407,169
|
-0.18 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18579555
|
$ 976,823,140
|
5,344,064,580 chz
|
$ 536,111,238
|
15.70 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.60450343
|
$ 671,826,994
|
1,106,336,531 bit
|
$ 49,982,646
|
-7.48 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44639506
|
$ 666,508,141
|
1,496,776,945 bat
|
$ 62,757,608
|
-2.10 %
|
|
|
96
|
Dash
DASH
|
$ 55.1373
|
$ 597,581,635
|
10,864,812 dash
|
$ 82,138,634
|
-2.88 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.88914707
|
$ 526,517,873
|
588,516,939 mina
|
$ 12,871,114
|
-2.39 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.3848
|
$ 544,053,087
|
391,958,099 crv
|
$ 119,492,040
|
-2.63 %
|
|
|
101
|
GateToken
GT
|
$ 5.0685
|
$ 733,491,687
|
145,377,817 gt
|
$ 2,398,681
|
-0.39 %
|
|
|
105
|
Decred
DCR
|
$ 33.9190
|
$ 483,748,466
|
14,266,098 dcr
|
$ 2,913,007
|
-4.98 %
|
|
|
106
|
Compound
COMP
|
$ 63.3106
|
$ 431,069,963
|
6,856,086 comp
|
$ 84,154,455
|
-2.91 %
|
|
|
108
|
NEM
XEM
|
$ 0.05488862
|
$ 489,334,476
|
8,999,999,999 xem
|
$ 14,818,713
|
0.61 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.69849412
|
$ 250,301,822
|
357,574,054 glmr
|
$ 28,804,382
|
-4.10 %
|
|
|
119
|
0x
ZRX
|
$ 0.38227738
|
$ 319,544,059
|
847,496,055 zrx
|
$ 25,404,202
|
-0.99 %
|
|
|
121
|
IOST
IOST
|
$ 0.01582298
|
$ 370,692,481
|
23,376,189,338 iost
|
$ 22,589,484
|
-1.47 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4839
|
$ 285,590,833
|
192,789,256 sushi
|
$ 54,038,575
|
-2.65 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3296
|
$ 327,364,473
|
140,245,398 omg
|
$ 37,499,128
|
-2.64 %
|
|
|
131
|
Livepeer
LPT
|
$ 11.8297
|
$ 308,784,918
|
26,102,461 lpt
|
$ 7,132,752
|
-2.41 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.11366316
|
$ 39,903,541
|
350,389,360 anc
|
$ 35,046,141
|
1.14 %
|
|
|
133
|
SKALE
SKL
|
$ 0.06703212
|
$ 245,784,440
|
3,676,102,671 skl
|
$ 14,771,232
|
-5.07 %
|
|
|
135
|
Serum
SRM
|
$ 1.0446
|
$ 390,219,229
|
372,782,297 srm
|
$ 62,199,007
|
-2.92 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04735965
|
$ 399,642,585
|
8,162,899,378 ankr
|
$ 281,607,765
|
3.53 %
|
|
|
140
|
1inch
1INCH
|
$ 0.83984446
|
$ 480,809,739
|
571,760,977 1inch
|
$ 51,051,274
|
-3.59 %
|
|
|
142
|
SXP
SXP
|
$ 0.49181175
|
$ 243,525,749
|
494,192,193 sxp
|
$ 46,218,161
|
-2.42 %
|
|
|
147
|
Fei USD
FEI
|
$ 0.99916718
|
$ 189,827,192
|
190,490,532 fei
|
$ 3,755,159
|
0.62 %
|
|
|
158
|
Astar
ASTR
|
$ 0.04687391
|
$ 176,129,324
|
3,751,811,634 astr
|
$ 12,319,872
|
-5.76 %
|
|
|
159
|
Acala
ACA
|
$ 0.27687180
|
$ 135,351,451
|
487,394,605 aca
|
$ 26,618,552
|
-10.62 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29362983
|
$ 256,737,877
|
876,249,524 ont
|
$ 16,194,474
|
-1.39 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.22149744
|
$ 251,759,042
|
1,143,000,230 woo
|
$ 28,658,660
|
-5.05 %
|
|
|
169
|
Horizen
ZEN
|
$ 20.1155
|
$ 255,596,388
|
12,711,681 zen
|
$ 17,104,970
|
-2.61 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.1892
|
$ 258,680,837
|
118,138,294 dydx
|
$ 62,806,182
|
-4.88 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0919
|
$ 257,515,061
|
235,284,001 imx
|
$ 26,399,969
|
-3.07 %
|
|
|
178
|
UMA
UMA
|
$ 3.4658
|
$ 237,113,981
|
68,715,405 uma
|
$ 64,603,420
|
-7.90 %
|
|
|
179
|
Rally
RLY
|
$ 0.04323086
|
$ 135,740,043
|
3,143,320,735 rly
|
$ 1,386,715
|
-0.27 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.38592043
|
$ 213,798,461
|
544,846,570 looks
|
$ 16,750,355
|
-5.04 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00143293
|
$ 140,087,416
|
97,576,817,835 spell
|
$ 15,982,449
|
-1.82 %
|
|
|
191
|
REN
REN
|
$ 0.16782317
|
$ 167,798,883
|
1,000,000,000 ren
|
$ 27,614,319
|
-1.34 %
|
|
|
196
|
Illuvium
ILV
|
$ 112.5965
|
$ 82,090,060
|
726,919 ilv
|
$ 5,682,745
|
-3.23 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.4823
|
$ 373,995,513
|
25,783,233 ens
|
$ 55,034,342
|
-5.19 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.73686758
|
$ 111,841,635
|
151,124,646 mbox
|
$ 12,227,290
|
-4.04 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.18336685
|
$ 120,827,825
|
657,493,925 sys
|
$ 3,016,761
|
-3.17 %
|
|
|
208
|
Flux
FLUX
|
$ 1.0514
|
$ 269,974,292
|
257,147,986 flux
|
$ 54,305,732
|
-5.33 %
|
|
|
210
|
Maple
MPL
|
$ 20.6758
|
$ 128,575,378
|
6,232,631 mpl
|
$ 4,484,085
|
-0.64 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.98945238
|
$ 69,970,847
|
70,401,812 perp
|
$ 7,952,681
|
-5.10 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02720144
|
$ 153,105,248
|
5,645,454,936 celr
|
$ 41,385,048
|
6.07 %
|
|
|
225
|
Coin98
C98
|
$ 0.53382826
|
$ 98,750,942
|
185,000,000 c98
|
$ 13,691,699
|
-3.50 %
|
|
|
228
|
Injective
INJ
|
$ 1.8189
|
$ 118,690,569
|
65,005,555 inj
|
$ 10,258,294
|
-3.59 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6603
|
$ 43,060,851
|
25,859,115 kncl
|
$ 13,357,097
|
-2.88 %
|
|
|
231
|
Raydium
RAY
|
$ 0.85368805
|
$ 109,631,518
|
128,284,623 ray
|
$ 15,283,639
|
-5.39 %
|
|
|
233
|
MXC
MXC
|
$ 0.06921795
|
$ 168,478,919
|
2,437,203,515 mxc
|
$ 5,041,593
|
-0.58 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.9437
|
$ 214,988,524
|
110,838,000 dao
|
$ 1,207,017
|
-0.53 %
|
|
|
236
|
Status
SNT
|
$ 0.03545902
|
$ 140,305,999
|
3,940,483,788 snt
|
$ 6,110,463
|
-0.17 %
|
|
|
239
|
Ultra
UOS
|
$ 0.37693424
|
$ 101,689,669
|
270,391,922 uos
|
$ 1,142,819
|
-0.90 %
|
|
|
240
|
Chia
XCH
|
$ 42.8245
|
$ 205,006,567
|
4,801,299 xch
|
$ 1,830,511
|
-0.47 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02914440
|
$ 148,223,561
|
5,067,210,552 people
|
$ 59,017,410
|
-5.61 %
|
|
|
245
|
Aurora
AURORA
|
$ 1.8856
|
$ 118,229,116
|
63,031,933 aurora
|
$ 1,153,409
|
-5.94 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.15057940
|
$ 68,562,201
|
455,015,531 tribe
|
$ 4,891,450
|
-4.16 %
|
|
|
255
|
JOE
JOE
|
$ 0.35459020
|
$ 110,092,971
|
309,971,844 joe
|
$ 3,055,572
|
-4.69 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.12677814
|
$ 126,583,844
|
998,466,231 ardr
|
$ 4,043,421
|
0.43 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.21251125
|
$ 92,412,035
|
434,026,837 ocean
|
$ 14,946,390
|
-4.78 %
|
|
|
273
|
Moonriver
MOVR
|
$ 16.1900
|
$ 81,701,468
|
5,029,267 movr
|
$ 6,289,726
|
-4.42 %
|
|
|
276
|
Civic
CVC
|
$ 0.17195196
|
$ 138,460,187
|
802,000,010 cvc
|
$ 9,007,198
|
-0.72 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.95690780
|
$ 264,145,412
|
275,899,144 mc
|
$ 2,886,607
|
-3.33 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22514049
|
$ 35,119,002
|
156,055,247 mir
|
$ 6,128,460
|
-1.93 %
|
|
|
283
|
Mask Network
MASK
|
$ 1.7467
|
$ 82,672,948
|
47,229,163 mask
|
$ 19,309,185
|
-4.79 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.51707023
|
$ 86,461,720
|
166,699,219 boba
|
$ 8,979,511
|
-0.50 %
|
|
|
285
|
Mdex
MDX
|
$ 0.09811948
|
$ 89,206,151
|
911,059,786 mdx
|
$ 4,442,262
|
-2.77 %
|
|
|
287
|
Ronin
RON
|
$ 0.44056618
|
$ 64,992,012
|
148,339,298 ron
|
$ 370,002
|
-3.10 %
|
|
|
292
|
Radicle
RAD
|
$ 2.5370
|
$ 104,676,970
|
41,242,315 rad
|
$ 5,314,870
|
-3.74 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.74609664
|
$ 138,411,613
|
185,125,000 ygg
|
$ 14,686,446
|
-4.45 %
|
|
|
315
|
Aragon
ANT
|
$ 2.0107
|
$ 76,795,494
|
38,198,457 ant
|
$ 9,761,431
|
-3.38 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7409
|
$ 239,396,959
|
35,537,815 bal
|
$ 33,564,634
|
-5.10 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 0.75605431
|
$ 50,152,655
|
66,232,177 loka
|
$ 7,861,143
|
-1.48 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.60426056
|
$ 104,871,266
|
172,200,411 bico
|
$ 9,746,203
|
-3.14 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.34098948
|
$ 65,623,474
|
192,464,036 bake
|
$ 11,007,670
|
-1.02 %
|
|
|
326
|
Storj
STORJ
|
$ 0.73322453
|
$ 103,244,037
|
143,787,439 storj
|
$ 39,879,254
|
1.35 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7266
|
$ 71,962,381
|
41,591,943 band
|
$ 17,490,599
|
-4.60 %
|
|
|
332
|
Numeraire
NMR
|
$ 21.0787
|
$ 130,396,903
|
6,150,977 nmr
|
$ 32,908,885
|
-0.71 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00670078
|
$ 70,505,161
|
10,514,908,025 sun
|
$ 19,039,988
|
-3.81 %
|
|
|
344
|
Venus
XVS
|
$ 6.4004
|
$ 87,481,774
|
13,662,028 xvs
|
$ 4,783,349
|
-3.19 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.01562868
|
$ 77,426,956
|
4,943,691,067 ach
|
$ 4,853,344
|
-3.31 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.08646172
|
$ 71,573,789
|
825,871,926 tru
|
$ 2,282,298
|
-6.03 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00607661
|
$ 11,590,072
|
1,905,898,090 erowan
|
$ 327,669
|
-1.86 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 64,214,828
|
96,834,929,602,284,640 kishu
|
$ 4,487,606
|
17.82 %
|
|
|
371
|
DODO
DODO
|
$ 0.17025187
|
$ 71,330,919
|
417,924,655 dodo
|
$ 12,717,839
|
-2.89 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.03205884
|
$ 93,844,968
|
2,918,869,800 tlm
|
$ 18,184,576
|
-1.65 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.65647761
|
$ 64,992,012
|
99,221,432 pols
|
$ 3,362,754
|
-3.57 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.32738876
|
$ 33,443,199
|
102,509,969 qrdo
|
$ 2,902,952
|
-5.36 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.3324
|
$ 63,971,958
|
48,137,882 ghst
|
$ 8,699,725
|
0.32 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 2.7699
|
$ 145,746,287
|
52,669,048 alice
|
$ 49,156,888
|
-3.26 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00653320
|
$ 76,261,180
|
11,659,791,648 iq
|
$ 3,318,576
|
-0.58 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.38009155
|
$ 114,926,084
|
302,266,191 wcfg
|
$ 867,403
|
-1.88 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01148289
|
$ 45,756,708
|
3,986,300,000 kai
|
$ 494,947
|
-0.50 %
|
|
|
402
|
Marlin
POND
|
$ 0.01306883
|
$ 51,099,848
|
3,906,753,055 pond
|
$ 6,235,347
|
-4.58 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.62174720
|
$ 55,495,795
|
89,318,734 tomo
|
$ 4,217,632
|
-5.20 %
|
|
|
422
|
Augur
REP
|
$ 9.5198
|
$ 73,176,731
|
7,641,408 rep
|
$ 10,253,850
|
-2.07 %
|
|
|
423
|
Covalent
CQT
|
$ 0.08597598
|
$ 33,540,347
|
392,015,922 cqt
|
$ 602,981
|
-2.15 %
|
|
|
431
|
Bounce
AUCTION
|
$ 10.3035
|
$ 78,349,862
|
7,640,617 auction
|
$ 7,277,964
|
-1.36 %
|
|
|
434
|
Alchemix
ALCX
|
$ 33.0138
|
$ 49,739,776
|
1,508,334 alcx
|
$ 2,758,833
|
-1.58 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.28731521
|
$ 44,129,479
|
153,838,727 alpaca
|
$ 2,246,207
|
-0.45 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.28464364
|
$ 41,239,326
|
145,029,952 rare
|
$ 2,427,680
|
-1.46 %
|
|
|
447
|
Nym
NYM
|
$ 0.39587810
|
$ 27,420,023
|
68,625,000 nym
|
$ 4,031,958
|
-3.15 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00001457
|
$ 58,847,401
|
4,267,685,694,276 cult
|
$ 6,200,180
|
0.52 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.47408224
|
$ 36,891,953
|
77,250,001 agld
|
$ 36,964,814
|
4.00 %
|
|
|
455
|
Gitcoin
GTC
|
$ 3.0548
|
$ 43,473,730
|
14,211,564 gtc
|
$ 7,423,856
|
-5.60 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.12167787
|
$ 38,834,913
|
319,624,603 clv
|
$ 5,093,907
|
1.59 %
|
|
|
460
|
Automata
ATA
|
$ 0.20619663
|
$ 53,407,113
|
259,055,562 ata
|
$ 3,670,421
|
-2.80 %
|
|
|
461
|
Karura
KAR
|
$ 0.54791472
|
$ 37,013,388
|
67,691,667 kar
|
$ 2,907,227
|
-8.78 %
|
|
|
464
|
BENQI
QI
|
$ 0.01735549
|
$ 46,801,049
|
2,694,309,445 qi
|
$ 4,862,087
|
-1.81 %
|
|
|
470
|
Aurory
AURY
|
$ 2.0860
|
$ 19,813,602
|
9,500,000 aury
|
$ 945,258
|
0.25 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.57973069
|
$ 36,794,805
|
63,666,901 bzz
|
$ 546,417
|
0.56 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.52897086
|
$ 32,107,414
|
60,328,384 fida
|
$ 5,530,587
|
-4.00 %
|
|
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.01806710
|
$ 27,371,449
|
1,556,511,091 ali
|
$ 339,302
|
2.25 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 14.1003
|
$ 21,278,132
|
1,511,066 torn
|
$ 81,288,589
|
18.26 %
|
|
|
489
|
agEUR
AGEUR
|
$ 1.0230
|
$ 43,716,600
|
42,796,264 ageur
|
$ 1,363,424
|
0.40 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.54208584
|
$ 14,871,124
|
27,455,556 xava
|
$ 357,329
|
-1.10 %
|
|
|
501
|
Dock
DOCK
|
$ 0.02452987
|
$ 37,887,720
|
0 dock
|
$ 916,573
|
-3.60 %
|
|
|
507
|
ChainX
PCX
|
$ 0.82211495
|
$ 38,713,478
|
0 pcx
|
$ 307,638
|
-1.24 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.13066406
|
$ 51,391,292
|
393,911,638 pha
|
$ 2,099,951
|
-2.78 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04298799
|
$ 42,162,232
|
982,174,603 arpa
|
$ 10,520,716
|
-2.57 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.37669137
|
$ 34,001,800
|
90,257,688 boson
|
$ 932,490
|
-2.04 %
|
|
|
530
|
Quickswap
QUICK
|
$ 86.6128
|
$ 39,927,828
|
461,000 quick
|
$ 6,707,997
|
-8.19 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01296926
|
$ 35,361,872
|
2,710,195,992 bts
|
$ 2,462,848
|
-3.55 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 55.9534
|
$ 37,134,823
|
665,304 farm
|
$ 2,271,029
|
-2.72 %
|
|
|
549
|
Elastos
ELA
|
$ 2.0338
|
$ 43,328,008
|
21,364,395 ela
|
$ 323,761
|
-3.80 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.01713448
|
$ 59,964,603
|
3,495,267,325 samo
|
$ 2,525,654
|
1.27 %
|
|
|
555
|
GuildFi
GF
|
$ 0.24505583
|
$ 21,050,199
|
86,066,251 gf
|
$ 2,319,603
|
-4.21 %
|
|
|
564
|
DIA
DIA
|
$ 0.49326897
|
$ 40,462,142
|
82,300,225 dia
|
$ 12,709,873
|
-5.79 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.03133023
|
$ 122,212,184
|
3,925,623,843 nest
|
$ 3,633,894
|
-1.18 %
|
|
|
570
|
XDEFI
XDEFI
|
$ 0.17462353
|
$ 11,859,196
|
68,217,373 xdefi
|
$ 156,191
|
-0.20 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.37086249
|
$ 30,650,194
|
82,546,919 chess
|
$ 3,358,868
|
-2.70 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.39053496
|
$ 122,795,072
|
315,003,655 rbn
|
$ 983,405
|
0.46 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.09787661
|
$ 32,641,728
|
333,849,974 blz
|
$ 3,428,499
|
-5.36 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00785442
|
$ 16,992,035
|
2,160,000,000 atlas
|
$ 2,538,283
|
0.44 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 5.6382
|
$ 48,792,583
|
8,659,067 forth
|
$ 7,924,897
|
-2.82 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.34511827
|
$ 18,861,600
|
54,830,818 sdn
|
$ 351,904
|
-4.65 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 14,112,569
|
39,895,439,517,783 sos
|
$ 4,097,654
|
2.46 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.87578922
|
$ 49,108,314
|
56,000,000 bel
|
$ 12,416,194
|
-3.42 %
|
|
|
634
|
Tellor
TRB
|
$ 38.9296
|
$ 92,217,739
|
2,342,571 trb
|
$ 40,826,447
|
-1.48 %
|
|
|
635
|
NFTX
NFTX
|
$ 43.1072
|
$ 17,947,049
|
420,000 nftx
|
$ 80,516
|
-1.60 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.06314620
|
$ 27,420,023
|
434,102,716 tvk
|
$ 1,921,927
|
-0.73 %
|
|
|
644
|
Nuls
NULS
|
$ 0.24724166
|
$ 24,359,861
|
98,837,160 nuls
|
$ 1,597,987
|
-1.46 %
|
|
|
646
|
Firo
FIRO
|
$ 2.9023
|
$ 33,030,320
|
11,383,175 firo
|
$ 3,830,448
|
-3.00 %
|
|
|
654
|
REVV
REVV
|
$ 0.02129484
|
$ 11,858,541
|
560,072,795 revv
|
$ 526,188
|
-0.91 %
|
|
|
655
|
Aeternity
AE
|
$ 0.09083338
|
$ 35,847,612
|
396,262,884 ae
|
$ 232,013
|
-0.68 %
|
|
|
663
|
Sipher
SIPHER
|
$ 0.24457009
|
$ 22,829,027
|
93,855,076 sipher
|
$ 208,470
|
-0.15 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00573902
|
$ 17,850,994
|
3,105,211,413 nbs
|
$ 989,357
|
-2.09 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.28051485
|
$ 24,505,583
|
87,456,250 front
|
$ 3,194,396
|
-3.43 %
|
|
|
678
|
Bytom
BTM
|
$ 0.01252481
|
$ 22,286,067
|
1,764,628,219 btm
|
$ 897,947
|
-2.48 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.05974602
|
$ 25,647,072
|
430,691,511 gst
|
$ 2,331,843
|
-0.67 %
|
|
|
693
|
DXdao
DXD
|
$ 474.9850
|
$ 23,014,434
|
48,612 dxd
|
$ 15,936
|
-3.30 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.40389281
|
$ 24,195,074
|
59,745,265 gods
|
$ 2,130,043
|
-2.02 %
|
|
|
706
|
HOPR
HOPR
|
$ 0.08306154
|
$ 18,194,703
|
220,026,459 hopr
|
$ 705,668
|
-0.74 %
|
|
|
722
|
Refinable
FINE
|
$ 0.02890153
|
$ 18,174,375
|
0 fine
|
$ 182,720
|
0.03 %
|
|
|
753
|
dForce Token
DF
|
$ 0.04420234
|
$ 18,755,004
|
426,032,332 df
|
$ 919,337
|
-2.61 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.11609186
|
$ 13,065,775
|
112,458,357 eden
|
$ 1,422,392
|
-3.27 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00185796
|
$ 4,767,271
|
2,627,959,035 vsys
|
$ 322,443
|
6.78 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.31840257
|
$ 16,564,390
|
51,935,064 pnt
|
$ 2,449,125
|
-3.51 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.08573311
|
$ 17,964,122
|
210,000,000 wicc
|
$ 444,666
|
2.81 %
|
|
|
883
|
Goldfinch
GFI
|
$ 1.1689
|
$ 25,379,915
|
21,883,017 gfi
|
$ 180,960
|
-1.70 %
|
|
|
884
|
88mph
MPH
|
$ 3.8536
|
$ 4,838,966
|
1,252,959 mph
|
$ 41,198
|
-2.81 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.12337796
|
$ 11,435,048
|
92,500,000 rss3
|
$ 1,065,934
|
-1.47 %
|
|
|
898
|
Orion Money
ORION
|
$ 0.00369648
|
$ 351,348
|
95,025,405 orion
|
$ 357,125
|
64.68 %
|
|
|
909
|
Dora Factory
DORA
|
$ 2.6878
|
$ 9,612,843
|
3,596,477 dora
|
$ 1,863,687
|
-2.96 %
|
|
|
931
|
ParagonsDAO
PDT
|
$ 0.07893275
|
$ 9,592,394
|
124,204,333 pdt
|
$ 415,675
|
-4.53 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.39344940
|
$ 5,819,554
|
14,849,146 push
|
$ 763,113
|
0.25 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.04784539
|
$ 7,782,866
|
162,690,438 angle
|
$ 558,695
|
27.51 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 3.8235
|
$ 5,973,169
|
1,561,536 tulip
|
$ 130,465
|
-0.68 %
|
|
|
986
|
Validity
VAL
|
$ 2.1091
|
$ 9,791,863
|
4,643,718 val
|
$ 577,630
|
-0.03 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.18288111
|
$ 6,163,215
|
33,748,531 gog
|
$ 659,753
|
-2.09 %
|
|
|
1006
|
BlockchainSpace
GUILD
|
$ 0.07334674
|
$ 8,382,294
|
114,662,638 guild
|
$ 81,218
|
0.88 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.01541982
|
$ 5,673,030
|
368,875,008 gmee
|
$ 308,789
|
-2.18 %
|
|
|
1031
|
Gelato
GEL
|
$ 0.51804171
|
$ 8,876,316
|
17,269,701 gel
|
$ 322,579
|
-1.18 %
|
|
|
1052
|
Earthcoin
EAC
|
$ 0.00067518
|
$ 8,678,814
|
12,881,424,327 eac
|
$ 49,466
|
1.92 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.13940738
|
$ 4,970,383
|
35,725,692 o3
|
$ 293,624
|
-1.55 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00609847
|
$ 4,604,305
|
761,143,950 ignis
|
$ 39,401
|
-1.11 %
|
|
|
1124
|
NerveNetwork
NVT
|
$ 0.01556311
|
$ 5,598,955
|
361,143,087 nvt
|
$ 65,157
|
0.22 %
|
|
|
1157
|
Tempus
TEMP
|
$ 0.04857400
|
$ 3,765,019
|
77,680,812 temp
|
$ 82,476
|
-6.26 %
|
|
|
1175
|
Avocado DAO
AVG
|
$ 0.09981957
|
$ 2,537,239
|
25,432,337 avg
|
$ 122,482
|
-1.01 %
|
|
|
1213
|
KIRA Network
KEX
|
$ 0.10176253
|
$ 3,339,705
|
32,887,614 kex
|
$ 410,329
|
-1.87 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.02744431
|
$ 3,557,098
|
128,840,531 like
|
$ 1,999,209
|
11.76 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00334189
|
$ 3,372,104
|
998,999,942 nxt
|
$ 83,300
|
-0.98 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.09496217
|
$ 2,372,378
|
25,000,000 blt
|
$ 147,240
|
0.83 %
|
|
|
1272
|
Crust Network
CRU
|
$ 0.94427856
|
$ 12,354,481
|
13,105,611 cru
|
$ 310,139
|
-3.80 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00178024
|
$ 3,301,721
|
1,861,111,097 lamb
|
$ 504,560
|
-1.64 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 0.72302399
|
$ 2,355,936
|
3,273,853 cws
|
$ 498,564
|
-3.41 %
|
|
|
1408
|
Belt
BELT
|
$ 0.44736654
|
$ 1,969,773
|
4,326,852 belt
|
$ 145,104
|
0.66 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.04031642
|
$ 962,718
|
24,159,174 bdp
|
$ 231,288
|
-3.12 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00329817
|
$ 994,742
|
304,181,981 gnx
|
$ 287,546
|
6.30 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.08330441
|
$ 2,108,209
|
25,381,219 xpm
|
$ 1,631,139
|
0.59 %
|
|
|
1675
|
Nabox
NABOX
|
$ 0.00000971
|
$ 1,562,796
|
175,988,291,935 nabox
|
$ 579,456
|
1.68 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.22076883
|
$ 3,817,746
|
17,350,874 swrv
|
$ 1,027,595
|
-0.59 %
|
|
|
1833
|
Razor Network
RAZOR
|
$ 0.00886233
|
$ 1,658,316
|
187,735,224 razor
|
$ 24,256
|
-1.23 %
|
|
|
1885
|
Boom Token
BOOM
|
$ 0.00430609
|
$ 2,750,794
|
638,747,232 boom
|
$ 97,141
|
0.00 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.28245781
|
$ 1,414,596
|
5,030,222 value
|
$ 504,140
|
-3.88 %
|
|
|
2083
|
Helmet Insure
HELMET
|
$ 0.01823468
|
$ 774,373
|
42,464,929 helmet
|
$ 172.4137
|
-1.08 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00353619
|
$ 978,883
|
281,103,360 qrk
|
$ 89,145
|
1.77 %
|
|
|
2514
|
LITEX
LXT
|
$ 0.00071647
|
$ 966,970
|
1,361,333,320 lxt
|
$ 1,630,629
|
9.15 %
|
|
|
2576
|
YOYOW
YOYOW
|
$ 0.00146451
|
$ 255,083
|
174,893,814 yoyow
|
$ 21,378
|
-1.93 %
|
|
|
2989
|
Pivot Token
PVT
|
$ 0.00003400
|
$ 173,968
|
5,080,000,000 pvt
|
$ 1,050,956
|
0.32 %
|
|
|
3202
|
BitCapitalVendor
BCV
|
$ 0.00013844
|
$ 117,709
|
852,600,000 bcv
|
$ 16.1210
|
1.67 %
|
|
|
3852
|
Organix
OGX
|
$ 0.00626847
|
$ 0
|
0 ogx
|
$ 0.64117680
|
0.00 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.01395288
|
$ 0
|
0 cart
|
$ 131,005
|
-1.55 %
|
|
|
4791
|
TheForce Trade
FOC
|
$ 0.00276629
|
$ 0
|
0 foc
|
$ 2,568.62
|
0.10 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.35629029
|
$ 48,233,982
|
135,570,435 stg
|
$ 3,729,973
|
-0.93 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00673964
|
$ 29,290,122
|
4,350,994,965 cere
|
$ 325,797
|
-0.96 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00059746
|
$ 0
|
0 prt
|
$ 38,194
|
-7.09 %
|
|
|
5453
|
LinkArt
LAR
|
$ 0.00017487
|
$ 0
|
0 lar
|
$ 35,690
|
0.00 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17195196
|
$ 75,872,588
|
441,810,591 efi
|
$ 2,602,085
|
1.56 %
|
|
|
6594
|
Tianya Token
TYT
|
$ 0.00004129
|
$ 0
|
0 tyt
|
$ 72,624
|
0.07 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.04323086
|
$ 0
|
0 t
|
$ 6,858,017
|
-2.40 %
|
|
|
8255
|
DeFIL
DFL
|
$ 0.00532128
|
$ 0
|
0 dfl
|
$ 10,668
|
1.45 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 55.0210
|
$ 0
|
0 ohm
|
$ 31,976
|
-1.32 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.05658871
|
$ 0
|
0 xym
|
$ 7,857,209
|
-0.22 %
|
|
|
9810
|
Filecoin Standard Hashrate Token
FILST
|
$ 0.56200118
|
$ 0
|
0 filst
|
$ 1,421.37
|
-11.20 %
|
|
|
10426
|
InfChain
INF
|
$ 0.00019187
|
$ 0
|
0 inf
|
$ 80,717
|
-0.02 %
|
|
|
10596
|
NSS Coin
NSS
|
$ 0.00181667
|
$ 0
|
0 nss
|
$ 76,210
|
-0.07 %
|
|
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00491569
|
$ 0
|
0 wgrt
|
$ 164,352
|
1.40 %
|
|
|
12240
|
Global AEX Token
GAT
|
$ 0.02148671
|
$ 0
|
0 gat
|
$ 7,586,773
|
-0.90 %
|
|
|
12742
|
Global China Cash
CNC
|
$ 0.15033653
|
$ 0
|
0 cnc
|
$ 157,369
|
0.65 %
|
@Copyright Coin Express Way 2019
