Volume 24h
100
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,774.49
|
$ 123,983,748,753
|
18,301,562 btc
|
$ 49,508,169,380
|
6.76 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.7098
|
$ 15,615,036,862
|
110,355,894 eth
|
$ 13,676,164,275
|
0.86 %
|
|
|
3
|
XRP
XRP
|
$ 0.17783036
|
$ 7,811,556,027
|
43,935,664,307 xrp
|
$ 2,293,950,706
|
-3.08 %
|
|
|
4
|
Tether
USDT
|
$ 1.0072
|
$ 6,395,098,237
|
6,349,160,932 usdt
|
$ 55,816,615,115
|
-5.78 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 233.1472
|
$ 4,275,766,785
|
18,364,652 bch
|
$ 4,010,227,100
|
0.19 %
|
|
|
6
|
Litecoin
LTC
|
$ 39.9536
|
$ 2,573,161,311
|
64,421,393 ltc
|
$ 3,549,859,858
|
-2.05 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 175.8742
|
$ 3,232,082,081
|
18,361,927 bsv
|
$ 2,772,812,306
|
0.70 %
|
|
|
8
|
EOS
EOS
|
$ 2.2879
|
$ 2,138,686,170
|
934,653,609 eos
|
$ 2,762,291,523
|
-2.51 %
|
|
|
10
|
OKB
OKB
|
$ 4.4884
|
$ 1,268,814,556
|
282,838,291 okb
|
$ 156,111,348
|
-0.64 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.6850
|
$ 1,188,611,368
|
705,665,460 xtz
|
$ 214,229,697
|
-0.54 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04173086
|
$ 846,946,740
|
20,291,175,033 xlm
|
$ 356,995,300
|
-1.91 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.4490
|
$ 801,618,627
|
233,370,545 ht
|
$ 206,432,259
|
-1.60 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0902
|
$ 591,738,153
|
116,319,790 etc
|
$ 1,663,157,618
|
-3.40 %
|
|
|
22
|
Dash
DASH
|
$ 67.7131
|
$ 637,120,461
|
9,418,573 dash
|
$ 659,672,738
|
-1.22 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.0014
|
$ 373,897,652
|
186,735,286 atom
|
$ 138,213,145
|
-2.94 %
|
|
|
26
|
NEM
XEM
|
$ 0.03698872
|
$ 331,773,873
|
8,999,999,999 xem
|
$ 20,953,498
|
-3.53 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.3848
|
$ 312,825,625
|
9,664,119 zec
|
$ 455,591,227
|
-1.62 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99713718
|
$ 252,857,839
|
252,755,935 pax
|
$ 1,428,286,050
|
-6.22 %
|
|
|
29
|
Ontology
ONT
|
$ 0.37761007
|
$ 240,704,404
|
637,351,170 ont
|
$ 94,131,539
|
-3.17 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00189482
|
$ 233,252,465
|
123,985,495,879 doge
|
$ 136,153,700
|
-1.23 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.15676170
|
$ 109,408,014
|
699,128,244 algo
|
$ 73,774,196
|
-2.89 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.44095155
|
$ 78,936,357
|
179,482,576 knc
|
$ 55,157,898
|
-3.17 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05812512
|
$ 91,767,242
|
1,580,426,963 btm
|
$ 141,295,538
|
-2.18 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.1998
|
$ 87,329,951
|
72,755,000 mona
|
$ 4,747,908
|
-3.47 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.49250542
|
$ 92,729,219
|
188,156,898 bcd
|
$ 10,832,410
|
-2.43 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.41541173
|
$ 83,143,316
|
200,145,811 gt
|
$ 4,095,728
|
-2.29 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.55002084
|
$ 77,208,863
|
140,245,398 omg
|
$ 138,680,585
|
0.42 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01686848
|
$ 45,741,356
|
2,710,195,992 bts
|
$ 23,819,107
|
-2.30 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02330425
|
$ 45,700,710
|
1,960,251,287 vsys
|
$ 3,827,045
|
-3.11 %
|
|
|
81
|
Status
SNT
|
$ 0.01761367
|
$ 67,121,647
|
3,820,483,788 SNT
|
$ 46,622,040
|
-3.65 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09782364
|
$ 34,414,409
|
351,926,681 ae
|
$ 8,718,769
|
-3.59 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.03299177
|
$ 32,964,668
|
998,999,495 ardr
|
$ 2,429,102
|
-3.87 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.1214
|
$ 30,783,283
|
9,811,518 xzc
|
$ 31,955,269
|
-3.94 %
|
|
|
109
|
Aave
LEND
|
$ 0.02113641
|
$ 24,997,868
|
1,181,361,376 lend
|
$ 1,402,204
|
-0.29 %
|
|
|
129
|
Grin
GRIN
|
$ 0.46791402
|
$ 17,844,007
|
38,129,400 grin
|
$ 45,118,103
|
-1.84 %
|
|
|
134
|
Elastos
ELA
|
$ 1.1475
|
$ 16,990,421
|
14,514,691 ela
|
$ 3,707,855
|
-3.78 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.01693623
|
$ 13,237,353
|
761,143,950 ignis
|
$ 815,872
|
-3.90 %
|
|
|
156
|
QASH
QASH
|
$ 0.03712421
|
$ 13,244,128
|
354,526,971 qash
|
$ 344,205
|
-2.10 %
|
|
|
161
|
Civic
CVC
|
$ 0.01842661
|
$ 12,322,797
|
670,000,000 cvc
|
$ 5,345,167
|
-3.61 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.18074339
|
$ 12,614,100
|
69,750,368 bnt
|
$ 5,740,222
|
-1.21 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.01883308
|
$ 10,947,576
|
583,125,960 sys
|
$ 334,088
|
-2.46 %
|
|
|
197
|
NXT
NXT
|
$ 0.00812939
|
$ 8,176,809
|
998,999,942 nxt
|
$ 958,956
|
-16.94 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.13901253
|
$ 5,766,487
|
41,232,009 bitcny
|
$ 56,099,552
|
-5.58 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00393259
|
$ 3,352,553
|
852,600,000 bcv
|
$ 34,994
|
-0.76 %
|
|
|
398
|
Earthcoin
EAC
|
$ 0.00015920
|
$ 2,017,762
|
12,664,586,669 eac
|
$ 5,375.27
|
51.35 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00165365
|
$ 1,980,380
|
1,191,666,653 lxt
|
$ 365,660
|
-2.01 %
|
|
|
466
|
Axe
AXE
|
$ 0.26467932
|
$ 1,422,020
|
5,369,580 axe
|
$ 7,323,224
|
-5.35 %
|
|
|
479
|
Zero
ZER
|
$ 0.17891428
|
$ 1,496,952
|
8,375,704 zer
|
$ 197,318
|
3.88 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.02438816
|
$ 1,480,213
|
59,868,036 blk
|
$ 30,325
|
-1.92 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.00661393
|
$ 1,901,579
|
287,498,004 gnx
|
$ 2,537,961
|
-9.55 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.01409094
|
$ 1,241,534
|
88,050,036 can
|
$ 84,633
|
0.60 %
|
|
|
520
|
Quark
QRK
|
$ 0.00544195
|
$ 1,431,965
|
263,698,909 qrk
|
$ 200,150
|
-7.19 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00027640
|
$ 1,403,986
|
5,080,000,000 pvt
|
$ 711,213
|
6.60 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00032789
|
$ 1,313,885
|
3,999,998,628 bkbt
|
$ 31,445
|
7.83 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00772292
|
$ 1,352,513
|
174,893,814 yoyow
|
$ 257,109
|
-4.70 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00095046
|
$ 905,356
|
961,919,102 eosdac
|
$ 24,822
|
-0.87 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00516013
|
$ 1,140,350
|
221,086,305 beet
|
$ 20,551
|
16.31 %
|
|
|
658
|
ATN
ATN
|
$ 0.00325176
|
$ 281,393
|
86,535,745 atn
|
$ 29.5877
|
-56.73 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.00100804
|
$ 644,024
|
638,747,232 boom
|
$ 357,070
|
-6.66 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.02465914
|
$ 626,275
|
25,381,219 xpm
|
$ 26,060
|
-0.05 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00131493
|
$ 647,580
|
499,954,231 tac
|
$ 643.2546
|
0.96 %
|
|
|
716
|
Datum
DAT
|
$ 0.00059886
|
$ 602,110
|
1,001,935,124 dat
|
$ 27,494
|
-0.78 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.13941900
|
$ 521,880
|
3,741,069 wicc
|
$ 1,841,483
|
-1.27 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.03820812
|
$ 360,064
|
9,431,725 img
|
$ 1,743,456
|
-8.85 %
|
|
|
858
|
ZcCoin
ZCC
|
$ 0.00179456
|
$ 292,297
|
162,841,403 zcc
|
$ 224,666
|
-6.17 %
|
|
|
2089
|
Key
KEY
|
$ 0.00066390
|
$ 0
|
0 key
|
$ 109,651
|
-9.31 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00045254
|
$ 0
|
0 xyz
|
$ 43,077
|
-9.66 %
|
|
|
2111
|
Global AEX Token
GAT
|
$ 0.00308307
|
$ 0
|
0 gat
|
$ 774,345
|
1.94 %
|
|
|
2113
|
Efficient Transaction Token
ETT
|
$ 0.00013617
|
$ 0
|
0 ett
|
$ 0.84877585
|
0.00 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.01578456
|
$ 0
|
0 nss
|
$ 258,636
|
-7.59 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00094911
|
$ 0
|
0 lv
|
$ 277,610
|
-9.23 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.35457681
|
$ 0
|
0 safe
|
$ 129,532
|
11.08 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.03705646
|
$ 0
|
0 ltk
|
$ 645,460
|
-11.38 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.60292961
|
$ 0
|
0 ubtc
|
$ 28,970
|
-18.99 %
|
|
|
2223
|
Pureland Project
PLD
|
$ 0.00308443
|
$ 0
|
0 pld
|
$ 519,319
|
18.40 %
|
|
|
2284
|
Time Space Chain
TSC
|
$ 0.00019849
|
$ 0
|
0 tsc
|
$ 7.3204
|
-5.59 %
|
|
|
2403
|
ZG Blockchain Token
ZGT
|
$ 0.05392494
|
$ 0
|
0 zgt
|
$ 237,980
|
-5.74 %
|
|
|
2747
|
MergeCoin
MGC
|
$ 0.00565602
|
$ 0
|
0 mgc
|
$ 4,301.34
|
-11.62 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.00331950
|
$ 0
|
0 tag
|
$ 12,345
|
-10.91 %
|
|
|
2792
|
Smart Application Coin
SAC
|
$ 0.00792615
|
$ 0
|
0 sac
|
$ 36,721
|
4.46 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.19246326
|
$ 0
|
0 fch
|
$ 111,327
|
-7.27 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00026759
|
$ 0
|
0 uni
|
$ 163,348
|
-72.04 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01104242
|
$ 0
|
0 ftn
|
$ 44,724
|
-2.40 %
|
|
|
3575
|
Communication Development Resources Token
CDR
|
$ 0.00247540
|
$ 0
|
0 cdr
|
$ 2.5414
|
-3.02 %
|
|
|
3638
|
XCoinPay
DYX
|
$ 0.00000203
|
$ 0
|
0 dyx
|
$ 0
|
0.00 %
|
|
|
3706
|
Loctite Assets Token
LT
|
$ 0.71416674
|
$ 0
|
0 lt
|
$ 234,329
|
-9.95 %
|
|
|
3804
|
Tianya Token
TYT
|
$ 0.00030350
|
$ 0
|
0 tyt
|
$ 1,018,971
|
-5.82 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00070590
|
$ 0
|
0 fgc
|
$ 2,609.09
|
-21.96 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00248624
|
$ 0
|
0 idt
|
$ 68,449
|
0.46 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.02824962
|
$ 0
|
0 hzt
|
$ 103,542
|
-12.19 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00004945
|
$ 0
|
0 lfc
|
$ 31,556
|
-1.35 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00080210
|
$ 0
|
0 vash
|
$ 272.3256
|
-4.56 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00955203
|
$ 0
|
0 fo
|
$ 117,797
|
-8.19 %
|
|
|
4174
|
UPBTC Token
UPB
|
$ 0.00051351
|
$ 0
|
0 upb
|
$ 268,493
|
-3.99 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 1.0913
|
$ 0
|
0 rrb
|
$ 212,206
|
-2.50 %
|
|
|
4457
|
LuckChain
BASH
|
$ 0.00037598
|
$ 0
|
0 bash
|
$ 274,700
|
-6.49 %
|
|
|
4465
|
Currency Network
CNET
|
$ 0.00282767
|
$ 0
|
0 cnet
|
$ 251,453
|
-7.88 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00009010
|
$ 0
|
0 mts
|
$ 213,014
|
-4.11 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 0.07309675
|
$ 0
|
0 god
|
$ 17,092
|
-2.48 %
|
|
|
5020
|
B360
B360
|
$ 0.00070184
|
$ 0
|
0 b360
|
$ 226,038
|
-5.76 %
|
@Copyright Coin Express Way 2019
