Volume 24h
90
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
8
|
Tether
USDT
|
$ 0.99987549
|
$ 4,288,334,577
|
4,288,917,905 usdt
|
$ 24,010,404,212
|
1.24 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7935
|
$ 688,441,462
|
245,935,362 atom
|
$ 137,442,194
|
-0.22 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
25
|
NEM
XEM
|
$ 0.04048722
|
$ 364,369,076
|
8,999,999,999 xem
|
$ 53,324,046
|
1.50 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.06589096
|
$ 120,548,704
|
1,830,316,216 vsys
|
$ 7,184,449
|
-0.99 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.22744290
|
$ 102,726,390
|
447,108,873 algo
|
$ 101,472,080
|
-1.91 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
47
|
Bytom
BTM
|
$ 0.05557069
|
$ 85,626,495
|
1,540,701,563 btm
|
$ 6,649,740
|
0.88 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.45171032
|
$ 84,991,401
|
188,156,898 bcd
|
$ 2,961,045
|
-1.25 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02572129
|
$ 69,733,277
|
2,710,195,992 bts
|
$ 11,709,538
|
-1.16 %
|
|
|
67
|
Aeternity
AE
|
$ 0.18727323
|
$ 62,405,885
|
333,314,367 ae
|
$ 43,114,917
|
0.56 %
|
|
|
78
|
Status
SNT
|
$ 0.01246371
|
$ 44,297,779
|
3,563,483,788 SNT
|
$ 22,371,172
|
-0.63 %
|
|
|
82
|
Zcoin
XZC
|
$ 4.8597
|
$ 41,852,668
|
8,611,868 xzc
|
$ 12,828,891
|
-1.26 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.05144258
|
$ 51,426,704
|
998,999,495 ardr
|
$ 4,038,441
|
0.40 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0424
|
$ 24,784,528
|
23,737,980 grin
|
$ 33,469,433
|
-2.74 %
|
|
|
97
|
Elastos
ELA
|
$ 1.8185
|
$ 26,523,096
|
14,514,691 ela
|
$ 4,480,411
|
-0.98 %
|
|
|
99
|
LITEX
LXT
|
$ 0.00278885
|
$ 3,071,964
|
1,101,666,653 lxt
|
$ 1,770,109
|
-0.48 %
|
|
|
109
|
QASH
QASH
|
$ 0.06581157
|
$ 23,331,751
|
354,526,971 qash
|
$ 1,554,288
|
0.35 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.32064288
|
$ 22,363,233
|
69,750,368 bnt
|
$ 4,855,267
|
1.47 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18973421
|
$ 31,976,963
|
167,410,006 knc
|
$ 4,201,573
|
2.00 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.02206950
|
$ 16,782,348
|
761,143,950 ignis
|
$ 2,976,199
|
-1.99 %
|
|
|
158
|
NXT
NXT
|
$ 0.01294003
|
$ 12,916,216
|
998,999,942 nxt
|
$ 3,179,247
|
3.54 %
|
|
|
167
|
BitCapitalVendor
BCV
|
$ 0.03818500
|
$ 32,540,608
|
852,600,000 bcv
|
$ 4,108,532
|
-2.09 %
|
|
|
182
|
Civic
CVC
|
$ 0.04064599
|
$ 27,205,822
|
670,000,000 cvc
|
$ 3,272,621
|
0.31 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.02310153
|
$ 13,082,928
|
567,027,153 sys
|
$ 992,604
|
-6.99 %
|
|
|
287
|
Key
KEY
|
$ 0.00122891
|
$ 7,365,657
|
5,995,118,302 key
|
$ 175,695
|
-0.83 %
|
|
|
361
|
bitCNY
BITCNY
|
$ 0.14051446
|
$ 5,793,133
|
41,232,009 bitcny
|
$ 239,739,895
|
1.31 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.01103475
|
$ 3,145,928
|
285,873,493 gnx
|
$ 2,050,154
|
-0.42 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00302305
|
$ 2,908,633
|
961,919,102 eosdac
|
$ 1,418,728
|
-6.62 %
|
|
|
432
|
Aave
LEND
|
$ 0.00612707
|
$ 6,883,668
|
1,128,357,877 lend
|
$ 3,289,777
|
-3.07 %
|
|
|
460
|
Primecoin
XPM
|
$ 0.09304121
|
$ 2,360,548
|
25,381,219 xpm
|
$ 9,432.85
|
2.38 %
|
|
|
471
|
BlackCoin
BLK
|
$ 0.04564735
|
$ 2,878,982
|
63,066,700 blk
|
$ 53,646
|
0.02 %
|
|
|
475
|
BeeKan / Beenews
BKBT
|
$ 0.00041837
|
$ 1,675,004
|
3,999,998,628 bkbt
|
$ 1,350,622
|
1.92 %
|
|
|
517
|
Traceability Chain
TAC
|
$ 0.00366052
|
$ 1,838,485
|
499,954,231 tac
|
$ 90,749
|
14.96 %
|
|
|
545
|
YOYOW
YOYOW
|
$ 0.01254310
|
$ 2,196,916
|
174,893,814 yoyow
|
$ 708,002
|
-2.58 %
|
|
|
571
|
Quark
QRK
|
$ 0.00857376
|
$ 2,243,349
|
260,603,790 qrk
|
$ 84,350
|
-11.45 %
|
|
|
580
|
Datum
DAT
|
$ 0.00093914
|
$ 939,573
|
1,000,435,124 dat
|
$ 791,970
|
0.24 %
|
|
|
596
|
Earthcoin
EAC
|
$ 0.00010717
|
$ 1,350,971
|
12,567,205,231 eac
|
$ 284,043
|
2.28 %
|
|
|
620
|
Beetle Coin
BEET
|
$ 0.00580476
|
$ 1,178,631
|
203,034,831 beet
|
$ 1,363,506
|
20.40 %
|
|
|
705
|
ATN
ATN
|
$ 0.02643577
|
$ 2,290,640
|
86,535,745 atn
|
$ 901,325
|
2.77 %
|
|
|
743
|
CanYaCoin
CAN
|
$ 0.01174923
|
$ 603,172
|
51,416,059 can
|
$ 606,117
|
2.36 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.11431685
|
$ 427,815
|
3,741,069 wicc
|
$ 1,000,169
|
-2.17 %
|
|
|
1053
|
ZcCoin
ZCC
|
$ 0.00096614
|
$ 145,669
|
150,766,871 zcc
|
$ 5,055.16
|
16.30 %
|
|
|
1940
|
XCoinPay
XYT
|
$ 0.00058587
|
$ 0
|
0 xyt
|
$ 957,062
|
0.67 %
|
|
|
2013
|
PIZZA-USDE
PIZZA
|
$ 0.00555310
|
$ 0
|
0 pizza
|
$ 8,256.30
|
-23.24 %
|
|
|
2017
|
LinkToken
LTK
|
$ 0.04437717
|
$ 0
|
0 ltk
|
$ 2,298,308
|
8.51 %
|
|
|
2042
|
NEWLAND
NLD
|
$ 0.00181557
|
$ 0
|
0 nld
|
$ 5,306.50
|
-6.24 %
|
|
|
2058
|
BTSunicorn
BTSUCN
|
$ 0.00041757
|
$ 0
|
0 btsucn
|
$ 1,998,703
|
7.83 %
|
|
|
2059
|
UPBTC Token
UPB
|
$ 0.00042392
|
$ 0
|
0 upb
|
$ 3,389,201
|
2.30 %
|
|
|
2066
|
Efficient Transaction Token
ETT
|
$ 0.00018021
|
$ 0
|
0 ett
|
$ 1,353,099
|
-0.57 %
|
|
|
2157
|
Pivot Token
PVT
|
$ 0.00067796
|
$ 3,444,803
|
5,080,000,000 pvt
|
$ 2,549,091
|
-3.00 %
|
|
|
2379
|
Pureland Project
PLD
|
$ 0.00738138
|
$ 0
|
0 pld
|
$ 2,429,503
|
10.13 %
|
|
|
2385
|
DapperCoin
DAPP
|
$ 0.03405689
|
$ 0
|
0 dapp
|
$ 1,227,517
|
1.19 %
|
|
|
2438
|
FIBOS
FO
|
$ 0.00960579
|
$ 0
|
0 fo
|
$ 1,220,713
|
0.49 %
|
|
|
2733
|
Blacknet
BLN
|
$ 0.00164489
|
$ 0
|
0 bln
|
$ 360,215
|
0.60 %
|
|
|
3067
|
LendChain
LV
|
$ 0.00050966
|
$ 0
|
0 lv
|
$ 12,704
|
3.60 %
|
|
|
3177
|
Tianya Token
TYT
|
$ 0.00027388
|
$ 0
|
0 tyt
|
$ 374,713
|
2.76 %
|
|
|
3188
|
Communication Development Resources Token
CDR
|
$ 0.00574125
|
$ 0
|
0 cdr
|
$ 162,621
|
1.48 %
|
|
|
3258
|
STB Chain
STB
|
$ 0.00237446
|
$ 0
|
0 stb
|
$ 279,681
|
0.97 %
|
|
|
3281
|
Fountain
FTN
|
$ 0.01667121
|
$ 0
|
0 ftn
|
$ 809,292
|
9.23 %
|
|
|
3454
|
FinChain
JRC
|
$ 0.00055809
|
$ 0
|
0 jrc
|
$ 1,433.92
|
-0.45 %
|
|
|
3536
|
Global AEX Token
GAT
|
$ 0.00146389
|
$ 0
|
0 gat
|
$ 2,852,618
|
1.20 %
|
|
|
3699
|
FoundGame
FGC
|
$ 0.00279124
|
$ 0
|
0 fgc
|
$ 665,888
|
5.49 %
|
|
|
3747
|
Currency Network
CNET
|
$ 0.00299923
|
$ 0
|
0 cnet
|
$ 984,387
|
12.47 %
|
|
|
3955
|
BitEthereum
BITE
|
$ 0.07295638
|
$ 0
|
0 bite
|
$ 846,612
|
0.00 %
|
|
|
4247
|
Smart Application Coin
SAC
|
$ 0.01325758
|
$ 0
|
0 sac
|
$ 3,569.93
|
0.53 %
|
|
|
4297
|
Linfinity
LFC
|
$ 0.00031517
|
$ 0
|
0 lfc
|
$ 815,151
|
1.91 %
|
|
|
4392
|
Enumivo
ENU
|
$ 0.00147342
|
$ 0
|
0 enu
|
$ 167,894
|
0.78 %
|
|
|
4416
|
Safe
SAFE
|
$ 0.57642683
|
$ 0
|
0 safe
|
$ 169,141
|
4.70 %
|
|
|
4437
|
Seer
SEER
|
$ 0.00066605
|
$ 0
|
0 seer
|
$ 1,753,930
|
9.95 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.16337783
|
$ 0
|
0 god
|
$ 44,666
|
-1.78 %
|
|
|
4870
|
OP Coin
OPC
|
$ 0.00001429
|
$ 0
|
0 opc
|
$ 0.00074544
|
63.99 %
|
|
|
4979
|
InvestDigital
IDT
|
$ 0.00673676
|
$ 0
|
0 idt
|
$ 2,228,297
|
-0.57 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.2218
|
$ 0
|
0 sbtc
|
$ 16,246
|
-36.85 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00085182
|
$ 0
|
0 bcx
|
$ 51,282
|
11.73 %
|
|
|
5131
|
United Bitcoin
UBTC
|
$ 0.91532865
|
$ 0
|
0 ubtc
|
$ 242,411
|
0.78 %
|
|
|
5235
|
OracleChain
OCT
|
$ 0.01047904
|
$ 0
|
0 oct
|
$ 7,068.10
|
-2.98 %
|
|
|
5284
|
Tagcoin
TAG
|
$ 0.00738296
|
$ 0
|
0 tag
|
$ 12.5085
|
-37.29 %
|
|
|
5321
|
VPNCoin
VASH
|
$ 0.00089389
|
$ 0
|
0 vash
|
$ 876,461
|
-0.58 %
|
|
|
5340
|
LuckChain
BASH
|
$ 0.00055571
|
$ 0
|
0 bash
|
$ 65.3511
|
-16.06 %
|
@Copyright Coin Express Way 2019
