Volume 24h
100
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,241
|
$ 1,192,360,043,225
|
18,854,225 btc
|
$ 31,758,555,103
|
4.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,213.44
|
$ 497,447,192,177
|
118,074,513 eth
|
$ 17,288,128,929
|
-0.05 %
|
|
|
3
|
XRP
XRP
|
$ 1.0972
|
$ 51,490,126,549
|
46,946,349,017 xrp
|
$ 3,530,492,066
|
-2.35 %
|
|
|
4
|
Tether
USDT
|
$ 1.0036
|
$ 70,626,663,426
|
70,416,110,815 usdt
|
$ 62,164,701,421
|
-4.65 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 623.3823
|
$ 11,770,857,607
|
18,882,200 bch
|
$ 8,098,073,291
|
-3.27 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.5032
|
$ 13,444,277,708
|
68,829,621 ltc
|
$ 1,897,040,277
|
-0.80 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.5545
|
$ 3,236,547,898
|
18,879,145 bsv
|
$ 162,086,683
|
-5.14 %
|
|
|
8
|
EOS
EOS
|
$ 4.8215
|
$ 4,683,501,978
|
971,748,301 eos
|
$ 887,460,953
|
-2.37 %
|
|
|
10
|
OKB
OKB
|
$ 25.8713
|
$ 6,837,427,197
|
265,115,438 okb
|
$ 658,781,497
|
-3.99 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.5878
|
$ 5,690,108,975
|
864,262,264 xtz
|
$ 197,058,956
|
-1.36 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38260805
|
$ 9,219,020,016
|
24,131,667,479 xlm
|
$ 462,418,192
|
-1.64 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.9946
|
$ 1,617,894,503
|
161,829,295 ht
|
$ 80,379,311
|
-6.93 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.4396
|
$ 7,232,304,001
|
130,456,367 etc
|
$ 1,538,021,120
|
-2.84 %
|
|
|
22
|
Dash
DASH
|
$ 207.2623
|
$ 2,154,051,701
|
10,395,724 dash
|
$ 435,477,526
|
-2.76 %
|
|
|
25
|
Cosmos
ATOM
|
$ 35.3941
|
$ 9,951,730,242
|
281,275,384 atom
|
$ 458,686,973
|
-0.60 %
|
|
|
26
|
NEM
XEM
|
$ 0.17454516
|
$ 1,570,843,199
|
8,999,999,999 xem
|
$ 37,985,074
|
-2.96 %
|
|
|
27
|
Zcash
ZEC
|
$ 173.3543
|
$ 2,031,743,607
|
11,721,357 zec
|
$ 431,493,343
|
-4.84 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0043
|
$ 961,769,128
|
957,751,202 pax
|
$ 3,547,504
|
-3.88 %
|
|
|
29
|
Ontology
ONT
|
$ 0.97138176
|
$ 849,136,907
|
875,249,524 ont
|
$ 88,916,846
|
-0.11 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26308256
|
$ 34,666,818,970
|
131,848,066,198 doge
|
$ 3,981,463,637
|
-3.83 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9877
|
$ 12,181,924,107
|
6,156,500,973 algo
|
$ 441,738,385
|
5.54 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6405
|
$ 151,335,713
|
92,354,332 knc
|
$ 22,269,243
|
-3.00 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05559516
|
$ 91,383,245
|
1,708,240,500 btm
|
$ 9,752,711
|
-1.96 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.4862
|
$ 0
|
0 mona
|
$ 1,301,729
|
-3.92 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.2185
|
$ 417,390,600
|
188,156,898 bcd
|
$ 2,627,455
|
-2.64 %
|
|
|
52
|
Gatechain Token
GT
|
$ 5.5165
|
$ 887,587,435
|
160,827,076 gt
|
$ 4,013,970
|
-0.17 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.3797
|
$ 2,014,858,260
|
140,245,398 omg
|
$ 679,334,822
|
-2.57 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04839201
|
$ 131,098,593
|
2,710,195,992 bts
|
$ 7,936,682
|
-1.66 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02233040
|
$ 53,667,830
|
2,400,837,755 vsys
|
$ 2,959,325
|
-1.40 %
|
|
|
81
|
Status
SNT
|
$ 0.09106704
|
$ 352,631,816
|
3,880,483,788 SNT
|
$ 6,811,625
|
-2.95 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14608671
|
$ 57,243,224
|
391,365,551 ae
|
$ 12,354,572
|
1.29 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.32505874
|
$ 324,552,812
|
998,999,495 ardr
|
$ 14,000,672
|
-2.41 %
|
|
|
89
|
Zcoin
XZC
|
$ 9.7505
|
$ 120,663,828
|
12,449,292 xzc
|
$ 13,626,475
|
3.93 %
|
|
|
109
|
Aave
LEND
|
$ 3.1892
|
$ 166,766,517
|
52,286,027 lend
|
$ 1,250.24
|
-1.66 %
|
|
|
129
|
Grin
GRIN
|
$ 0.48252883
|
$ 42,073,099
|
87,260,340 grin
|
$ 4,936,403
|
3.44 %
|
|
|
134
|
Elastos
ELA
|
$ 4.8752
|
$ 93,533,439
|
19,809,784 ela
|
$ 1,832,656
|
5.38 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02779442
|
$ 21,145,261
|
761,143,950 ignis
|
$ 389,977
|
-1.00 %
|
|
|
156
|
QASH
QASH
|
$ 0.07715402
|
$ 51,864,450
|
674,999,989 qash
|
$ 688,944
|
8.19 %
|
|
|
161
|
Civic
CVC
|
$ 0.47936678
|
$ 320,505,388
|
670,000,000 cvc
|
$ 10,460,188
|
-2.62 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.2922
|
$ 1,004,773,008
|
234,034,205 bnt
|
$ 52,373,477
|
0.48 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.38703492
|
$ 240,126,077
|
621,220,641 sys
|
$ 8,134,500
|
-0.64 %
|
|
|
197
|
NXT
NXT
|
$ 0.01907981
|
$ 18,749,881
|
998,999,942 nxt
|
$ 339,554
|
-3.75 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.16505901
|
$ 6,887,135
|
41,232,009 bitcny
|
$ 507,263
|
-2.74 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00097391
|
$ 835,171
|
852,600,000 bcv
|
$ 79,276
|
-2.67 %
|
|
|
398
|
Earthcoin
EAC
|
$ 0.00268142
|
$ 34,287,499
|
12,842,624,547 eac
|
$ 304,962
|
2.87 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00200474
|
$ 2,719,691
|
1,361,333,320 lxt
|
$ 255,114
|
-4.54 %
|
|
|
466
|
Axe
AXE
|
$ 0.03098809
|
$ 205,032
|
6,616,474 axe
|
$ 0.59825986
|
0.00 %
|
|
|
479
|
Zero
ZER
|
$ 0.19541469
|
$ 2,075,019
|
10,632,949 zer
|
$ 14,872
|
-5.82 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.06071136
|
$ 3,702,002
|
60,977,237 blk
|
$ 3,480.93
|
-4.00 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.04744972
|
$ 14,438,047
|
304,171,061 gnx
|
$ 7,782,564
|
-3.51 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.06190029
|
$ 1,984,987
|
32,066,011 can
|
$ 12.9998
|
21.99 %
|
|
|
520
|
Quark
QRK
|
$ 0.00955572
|
$ 2,632,435
|
275,416,975 qrk
|
$ 142,368
|
-5.56 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00032253
|
$ 1,615,173
|
5,080,000,000 pvt
|
$ 350,026
|
-2.86 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00054387
|
$ 2,029,177
|
3,999,998,628 bkbt
|
$ 10,023
|
0.26 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.02303870
|
$ 3,958,444
|
174,893,814 yoyow
|
$ 300,877
|
-0.86 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00196680
|
$ 1,919,073
|
961,919,102 eosdac
|
$ 1,223.94
|
-0.13 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00025296
|
$ 70,500
|
278,895,969 beet
|
$ 1.0409
|
-60.03 %
|
|
|
658
|
ATN
ATN
|
$ 0.00616600
|
$ 533,732
|
86,535,745 atn
|
$ 0
|
0.00 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.00497074
|
$ 3,169,196
|
638,747,232 boom
|
$ 42,440
|
-4.54 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.13027646
|
$ 3,306,556
|
25,381,219 xpm
|
$ 1,432,077
|
0.00 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00254861
|
$ 1,273,487
|
499,954,231 tac
|
$ 143.6943
|
0.00 %
|
|
|
716
|
Datum
DAT
|
$ 0.00067035
|
$ 656,851
|
1,021,935,124 dat
|
$ 17,129
|
-0.32 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.16126455
|
$ 33,804,528
|
210,000,000 wicc
|
$ 1,941,536
|
-6.34 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.02339917
|
$ 0
|
0 img
|
$ 907.8176
|
-2.63 %
|
|
|
858
|
ZcCoin
ZCC
|
$ 0.00319367
|
$ 0
|
0 zcc
|
$ 53,955
|
-6.58 %
|
|
|
2089
|
Key
KEY
|
$ 0.00038577
|
$ 0
|
0 key
|
$ 44,157
|
-3.13 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00215652
|
$ 0
|
0 xyz
|
$ 256,660
|
2.52 %
|
|
|
2111
|
Global AEX Token
GAT
|
$ 0.08158089
|
$ 0
|
0 gat
|
$ 17,471,971
|
-1.03 %
|
|
|
2113
|
Efficient Transaction Token
ETT
|
$ 0.00025296
|
$ 0
|
0 ett
|
$ 87,884
|
-4.03 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00902449
|
$ 0
|
0 nss
|
$ 74,836
|
-1.17 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00122055
|
$ 0
|
0 lv
|
$ 163,945
|
0.00 %
|
|
|
2166
|
Safe
SAFE
|
$ 2.5916
|
$ 0
|
0 safe
|
$ 441,892
|
-8.26 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01163002
|
$ 0
|
0 ltk
|
$ 74,893
|
-0.43 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 1.0479
|
$ 0
|
0 ubtc
|
$ 0
|
0.00 %
|
|
|
2223
|
Pureland Project
PLD
|
$ 0.00273834
|
$ 0
|
0 pld
|
$ 10,873
|
0.00 %
|
|
|
2284
|
Time Space Chain
TSC
|
$ 0.00034150
|
$ 0
|
0 tsc
|
$ 104,647
|
0.00 %
|
|
|
2403
|
ZG Blockchain Token
ZGT
|
$ 0.04242839
|
$ 0
|
0 zgt
|
$ 269,873
|
0.00 %
|
|
|
2747
|
MergeCoin
MGC
|
$ 0.00216284
|
$ 0
|
0 mgc
|
$ 84,281
|
-3.94 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.03941812
|
$ 0
|
0 tag
|
$ 3.1937
|
0.00 %
|
|
|
2792
|
Smart Application Coin
SAC
|
$ 0.02909086
|
$ 0
|
0 sac
|
$ 2.9673
|
0.00 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.02604897
|
$ 0
|
0 fch
|
$ 22,286
|
-3.36 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00031621
|
$ 0
|
0 uni
|
$ 0
|
0.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01107350
|
$ 0
|
0 ftn
|
$ 7,937.69
|
-16.88 %
|
|
|
3575
|
Communication Development Resources Token
CDR
|
$ 0.00295968
|
$ 0
|
0 cdr
|
$ 5,553.14
|
0.00 %
|
|
|
3638
|
XCoinPay
DYX
|
$ 0.00020237
|
$ 0
|
0 dyx
|
$ 205.7318
|
0.00 %
|
|
|
3706
|
Loctite Assets Token
LT
|
$ 0.72663909
|
$ 0
|
0 lt
|
$ 1.3439
|
0.00 %
|
|
|
3804
|
Tianya Token
TYT
|
$ 0.00167589
|
$ 0
|
0 tyt
|
$ 1,190,368
|
-2.68 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00091699
|
$ 0
|
0 fgc
|
$ 149.5555
|
0.00 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00146087
|
$ 0
|
0 idt
|
$ 78,686
|
-5.73 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.02448692
|
$ 0
|
0 hzt
|
$ 122,657
|
-4.03 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00005059
|
$ 0
|
0 lfc
|
$ 0
|
0.00 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00061344
|
$ 0
|
0 vash
|
$ 60.3724
|
-1.80 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.02445529
|
$ 0
|
0 fo
|
$ 502,171
|
-10.45 %
|
|
|
4174
|
UPBTC Token
UPB
|
$ 0.00056284
|
$ 0
|
0 upb
|
$ 38.6839
|
0.00 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 1.6329
|
$ 0
|
0 rrb
|
$ 0
|
0.00 %
|
|
|
4457
|
LuckChain
BASH
|
$ 0.00039842
|
$ 0
|
0 bash
|
$ 54,063
|
-4.51 %
|
|
|
4465
|
Currency Network
CNET
|
$ 0.00039842
|
$ 0
|
0 cnet
|
$ 2.5037
|
0.00 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00001265
|
$ 0
|
0 mts
|
$ 0.65454435
|
0.00 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 11.0166
|
$ 0
|
0 god
|
$ 1,360,710
|
-0.74 %
|
|
|
5020
|
B360
B360
|
$ 0.00215019
|
$ 0
|
0 b360
|
$ 79,806
|
0.00 %
|
@Copyright Coin Express Way 2019
