Volume 24h
100
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 31,828
|
$ 592,260,771,104
|
18,608,168 btc
|
$ 49,655,722,156
|
-2.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,229.12
|
$ 140,752,677,948
|
114,370,843 eth
|
$ 34,986,069,644
|
1.93 %
|
|
|
3
|
XRP
XRP
|
$ 0.27053800
|
$ 12,305,564,156
|
45,511,857,080 xrp
|
$ 2,644,015,616
|
0.58 %
|
|
|
4
|
Tether
USDT
|
$ 1.0013
|
$ 24,813,267,940
|
24,782,395,849 usdt
|
$ 81,133,455,016
|
1.47 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 426.4627
|
$ 7,954,581,072
|
18,635,150 bch
|
$ 5,124,944,560
|
-0.49 %
|
|
|
6
|
Litecoin
LTC
|
$ 138.0380
|
$ 9,158,920,764
|
66,341,841 ltc
|
$ 6,063,552,280
|
-0.31 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 172.8391
|
$ 3,225,672,316
|
18,633,077 bsv
|
$ 1,018,496,000
|
-1.90 %
|
|
|
8
|
EOS
EOS
|
$ 2.6802
|
$ 2,549,359,144
|
951,040,926 eos
|
$ 2,326,085,724
|
3.36 %
|
|
|
10
|
OKB
OKB
|
$ 5.9369
|
$ 1,613,106,696
|
271,451,285 okb
|
$ 150,641,924
|
3.64 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.1787
|
$ 2,413,485,412
|
757,656,993 xtz
|
$ 747,958,000
|
7.82 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26640036
|
$ 5,894,163,664
|
22,095,601,011 xlm
|
$ 951,370,748
|
-2.16 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.6434
|
$ 1,100,166,648
|
195,094,192 ht
|
$ 233,553,864
|
8.45 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.3443
|
$ 856,014,060
|
116,319,790 etc
|
$ 1,185,943,108
|
1.71 %
|
|
|
22
|
Dash
DASH
|
$ 103.8089
|
$ 1,031,831,932
|
9,933,948 dash
|
$ 744,647,888
|
1.51 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.1413
|
$ 1,943,704,132
|
238,526,147 atom
|
$ 846,561,144
|
-0.51 %
|
|
|
26
|
NEM
XEM
|
$ 0.21356588
|
$ 1,920,501,520
|
8,999,999,999 xem
|
$ 75,559,672
|
-0.38 %
|
|
|
27
|
Zcash
ZEC
|
$ 85.1762
|
$ 913,368,116
|
10,722,870 zec
|
$ 1,226,078,216
|
-0.39 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0000
|
$ 552,374,940
|
551,493,532 pax
|
$ 127,948,560
|
1.88 %
|
|
|
29
|
Ontology
ONT
|
$ 0.60282232
|
$ 486,459,152
|
805,646,909 ont
|
$ 277,985,752
|
5.33 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00851081
|
$ 1,091,604,916
|
128,067,056,247 doge
|
$ 270,028,752
|
0.22 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.52643512
|
$ 421,943,796
|
803,088,849 algo
|
$ 335,467,120
|
3.19 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3326
|
$ 268,310,040
|
200,857,529 knc
|
$ 114,739,940
|
-3.51 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06270116
|
$ 103,631,968
|
1,650,760,275 btm
|
$ 21,555,004
|
4.74 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.6780
|
$ 122,346,832
|
72,755,000 mona
|
$ 18,333,278
|
4.74 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.63560516
|
$ 119,896,076
|
188,156,898 bcd
|
$ 2,077,254
|
-0.20 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.51179424
|
$ 90,105,068
|
175,938,317 gt
|
$ 10,201,129
|
5.23 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4403
|
$ 482,130,544
|
140,245,398 omg
|
$ 348,102,836
|
2.34 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02354635
|
$ 63,687,828
|
2,710,195,992 bts
|
$ 12,864,559
|
-2.76 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01475546
|
$ 32,241,764
|
2,189,557,542 vsys
|
$ 6,225,493
|
-4.75 %
|
|
|
81
|
Status
SNT
|
$ 0.04710544
|
$ 183,233,796
|
3,880,483,788 SNT
|
$ 36,824,996
|
0.02 %
|
|
|
83
|
Aeternity
AE
|
$ 0.07893344
|
$ 29,563,724
|
375,573,597 ae
|
$ 6,426,264
|
0.48 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.08211624
|
$ 81,065,916
|
998,999,495 ardr
|
$ 7,464,080
|
2.37 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.3916
|
$ 50,351,896
|
11,457,136 xzc
|
$ 4,539,469
|
-0.77 %
|
|
|
109
|
Aave
LEND
|
$ 2.0036
|
$ 151,055,688
|
75,398,401 lend
|
$ 145,364
|
7.83 %
|
|
|
129
|
Grin
GRIN
|
$ 0.34978972
|
$ 22,040,031
|
62,899,200 grin
|
$ 12,040,214
|
0.35 %
|
|
|
134
|
Elastos
ELA
|
$ 2.4905
|
$ 47,423,720
|
18,869,725 ela
|
$ 4,250,820
|
10.89 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.03819360
|
$ 28,850,713
|
761,143,950 ignis
|
$ 5,145,092
|
1.17 %
|
|
|
156
|
QASH
QASH
|
$ 0.03532908
|
$ 12,148,620
|
349,999,989 qash
|
$ 1,018,552
|
-1.65 %
|
|
|
161
|
Civic
CVC
|
$ 0.14672708
|
$ 98,030,240
|
670,000,000 cvc
|
$ 39,243,924
|
4.28 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.7174
|
$ 173,971,848
|
101,081,772 bnt
|
$ 96,693,464
|
4.08 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.08911840
|
$ 54,043,944
|
604,908,722 sys
|
$ 3,291,652
|
1.29 %
|
|
|
197
|
NXT
NXT
|
$ 0.01106023
|
$ 11,170,228
|
998,999,942 nxt
|
$ 1,116,092
|
-4.69 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.15500236
|
$ 6,395,646
|
41,232,009 bitcny
|
$ 107,992,404
|
1.53 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00162323
|
$ 1,381,332
|
852,600,000 bcv
|
$ 1,093,585
|
3.88 %
|
|
|
398
|
Earthcoin
EAC
|
$ 0.00021643
|
$ 2,777,343
|
12,778,094,367 eac
|
$ 190,905
|
5.50 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00118082
|
$ 1,605,691
|
1,361,333,320 lxt
|
$ 297,551
|
-0.88 %
|
|
|
466
|
Axe
AXE
|
$ 0.04551404
|
$ 277,117
|
6,084,871 axe
|
$ 28,272
|
16.96 %
|
|
|
479
|
Zero
ZER
|
$ 0.09930336
|
$ 978,812
|
9,565,909 zer
|
$ 696,852
|
-0.17 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.05410760
|
$ 3,286,718
|
60,441,650 blk
|
$ 100,369
|
1.14 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01018178
|
$ 3,069,874
|
301,739,777 gnx
|
$ 1,370,741
|
-0.46 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.01487641
|
$ 476,999
|
32,066,011 can
|
$ 1,648.79
|
14.09 %
|
|
|
520
|
Quark
QRK
|
$ 0.00574495
|
$ 1,543,891
|
268,295,738 qrk
|
$ 158,929
|
1.65 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00016551
|
$ 836,021
|
5,080,000,000 pvt
|
$ 613,686
|
0.20 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00065884
|
$ 2,630,807
|
3,999,998,628 bkbt
|
$ 766,043
|
1.04 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.01075468
|
$ 1,880,685
|
174,893,814 yoyow
|
$ 308,048
|
2.52 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00127949
|
$ 1,231,426
|
961,919,102 eosdac
|
$ 1,741.35
|
22.14 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00107579
|
$ 272,005
|
252,925,181 beet
|
$ 452,261
|
1.97 %
|
|
|
658
|
ATN
ATN
|
$ 0.00981576
|
$ 850,244
|
86,535,745 atn
|
$ 887,355
|
1.36 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.00149910
|
$ 957,391
|
638,747,232 boom
|
$ 209,856
|
1.93 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.03946672
|
$ 990,894
|
25,381,219 xpm
|
$ 7,061.20
|
1.63 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00195742
|
$ 978,896
|
499,954,231 tac
|
$ 17.1069
|
0.76 %
|
|
|
716
|
Datum
DAT
|
$ 0.00066202
|
$ 659,184
|
1,001,935,124 dat
|
$ 380,853
|
9.00 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.36156608
|
$ 68,239,232
|
189,000,000 wicc
|
$ 19,929,102
|
17.15 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.03093682
|
$ 333,302
|
10,805,625 img
|
$ 101,203
|
-0.85 %
|
|
|
858
|
ZcCoin
ZCC
|
$ 0.00179510
|
$ 329,576
|
183,832,141 zcc
|
$ 130,360
|
3.02 %
|
|
|
2089
|
Key
KEY
|
$ 0.00071613
|
$ 0
|
0 key
|
$ 45,219
|
-1.01 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00098667
|
$ 0
|
0 xyz
|
$ 244,774
|
2.14 %
|
|
|
2111
|
Global AEX Token
GAT
|
$ 0.00447183
|
$ 0
|
0 gat
|
$ 4,526,005
|
-0.96 %
|
|
|
2113
|
Efficient Transaction Token
ETT
|
$ 0.00015914
|
$ 0
|
0 ett
|
$ 437,521
|
2.23 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00288362
|
$ 0
|
0 nss
|
$ 127.9581
|
-29.75 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00052834
|
$ 0
|
0 lv
|
$ 144,827
|
2.57 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.20369920
|
$ 0
|
0 safe
|
$ 114,731
|
7.24 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01629912
|
$ 0
|
0 ltk
|
$ 1,260,983
|
0.39 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.48219420
|
$ 0
|
0 ubtc
|
$ 49,150
|
-10.19 %
|
|
|
2223
|
Pureland Project
PLD
|
$ 0.00328465
|
$ 0
|
0 pld
|
$ 151,457
|
2.58 %
|
|
|
2284
|
Time Space Chain
TSC
|
$ 0.00022598
|
$ 0
|
0 tsc
|
$ 185,529
|
1.67 %
|
|
|
2403
|
ZG Blockchain Token
ZGT
|
$ 0.02226369
|
$ 0
|
0 zgt
|
$ 1,084,117
|
2.14 %
|
|
|
2747
|
MergeCoin
MGC
|
$ 0.00617463
|
$ 0
|
0 mgc
|
$ 917.5882
|
-0.94 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.01304948
|
$ 0
|
0 tag
|
$ 4.3678
|
0.00 %
|
|
|
2792
|
Smart Application Coin
SAC
|
$ 0.01241292
|
$ 0
|
0 sac
|
$ 1.9737
|
0.00 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.06079148
|
$ 0
|
0 fch
|
$ 77,401
|
5.62 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00031828
|
$ 0
|
0 uni
|
$ 0
|
0.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.02041448
|
$ 0
|
0 ftn
|
$ 942,850
|
1.80 %
|
|
|
3575
|
Communication Development Resources Token
CDR
|
$ 0.00156275
|
$ 0
|
0 cdr
|
$ 4.5364
|
0.00 %
|
|
|
3638
|
XCoinPay
DYX
|
$ 0.00016551
|
$ 0
|
0 dyx
|
$ 32.7408
|
1.05 %
|
|
|
3706
|
Loctite Assets Token
LT
|
$ 0.36570372
|
$ 0
|
0 lt
|
$ 0.67634500
|
0.00 %
|
|
|
3804
|
Tianya Token
TYT
|
$ 0.00045832
|
$ 0
|
0 tyt
|
$ 454,091
|
-4.01 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00077342
|
$ 0
|
0 fgc
|
$ 99.9714
|
-0.68 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00211020
|
$ 0
|
0 idt
|
$ 749,140
|
51.08 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.03341940
|
$ 0
|
0 hzt
|
$ 134,726
|
-0.62 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00014004
|
$ 0
|
0 lfc
|
$ 1.4453
|
0.00 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00044241
|
$ 0
|
0 vash
|
$ 8.8100
|
-18.59 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00807158
|
$ 0
|
0 fo
|
$ 592,930
|
1.47 %
|
|
|
4174
|
UPBTC Token
UPB
|
$ 0.00026099
|
$ 0
|
0 upb
|
$ 39.4444
|
0.00 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.90073240
|
$ 0
|
0 rrb
|
$ 634,715
|
-0.38 %
|
|
|
4457
|
LuckChain
BASH
|
$ 0.00028963
|
$ 0
|
0 bash
|
$ 131,240
|
1.99 %
|
|
|
4465
|
Currency Network
CNET
|
$ 0.00275312
|
$ 0
|
0 cnet
|
$ 168,842
|
1.62 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00004774
|
$ 0
|
0 mts
|
$ 180,490
|
2.20 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 0.11521736
|
$ 0
|
0 god
|
$ 51,961
|
-1.69 %
|
|
|
5020
|
B360
B360
|
$ 0.00053471
|
$ 0
|
0 b360
|
$ 880,133
|
1.56 %
|
@Copyright Coin Express Way 2019
