Volume 24h
100
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,916
|
$ 239,281,100,905
|
18,525,500 btc
|
$ 19,685,205,586
|
-0.16 %
|
|
|
2
|
Ethereum
ETH
|
$ 408.5716
|
$ 46,242,133,502
|
113,135,787 eth
|
$ 10,068,431,557
|
-1.34 %
|
|
|
3
|
XRP
XRP
|
$ 0.25290135
|
$ 11,456,947,798
|
45,248,061,374 xrp
|
$ 1,199,434,379
|
-1.67 %
|
|
|
4
|
Tether
USDT
|
$ 0.99868909
|
$ 16,220,289,182
|
16,242,438,101 usdt
|
$ 27,318,253,976
|
-0.51 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 270.1296
|
$ 5,014,085,709
|
18,553,046 bch
|
$ 2,268,452,776
|
-1.37 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.2968
|
$ 3,699,734,920
|
65,734,440 ltc
|
$ 2,487,745,888
|
0.36 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 166.6076
|
$ 3,090,175,502
|
18,551,527 bsv
|
$ 632,305,040
|
-1.21 %
|
|
|
8
|
EOS
EOS
|
$ 2.6274
|
$ 2,485,433,868
|
945,977,874 eos
|
$ 1,275,188,537
|
-1.46 %
|
|
|
10
|
OKB
OKB
|
$ 4.5380
|
$ 1,249,820,905
|
275,512,058 okb
|
$ 48,268,250
|
-2.81 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.1973
|
$ 1,603,534,054
|
728,673,393 xtz
|
$ 86,293,867
|
0.18 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08382685
|
$ 1,749,062,119
|
20,853,997,446 xlm
|
$ 117,809,664
|
-1.33 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.4904
|
$ 1,047,783,984
|
233,370,545 ht
|
$ 119,140,043
|
-0.90 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4583
|
$ 635,056,214
|
116,319,790 etc
|
$ 340,473,932
|
-2.34 %
|
|
|
22
|
Dash
DASH
|
$ 72.4224
|
$ 708,240,026
|
9,774,182 dash
|
$ 227,753,294
|
-2.71 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.2704
|
$ 1,258,009,845
|
238,526,147 atom
|
$ 224,265,891
|
-2.53 %
|
|
|
26
|
NEM
XEM
|
$ 0.10810951
|
$ 974,393,510
|
8,999,999,999 xem
|
$ 18,625,319
|
-3.79 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.0374
|
$ 641,062,298
|
10,319,588 zec
|
$ 329,701,729
|
-3.23 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99817244
|
$ 382,581,102
|
383,285,635 pax
|
$ 118,610,475
|
0.09 %
|
|
|
29
|
Ontology
ONT
|
$ 0.54338916
|
$ 346,505,848
|
637,351,170 ont
|
$ 88,153,816
|
-1.47 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00263105
|
$ 333,705,785
|
126,811,384,574 doge
|
$ 42,223,417
|
-1.14 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.30534157
|
$ 245,229,062
|
803,088,849 algo
|
$ 63,199,505
|
-3.66 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.91744550
|
$ 181,642,068
|
197,844,839 knc
|
$ 19,994,448
|
-2.02 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06328992
|
$ 103,188,401
|
1,629,142,388 btm
|
$ 19,141,971
|
-1.18 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.3427
|
$ 97,466,475
|
72,755,000 mona
|
$ 1,887,060
|
0.65 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.53680184
|
$ 101,070,126
|
188,156,898 bcd
|
$ 2,162,629
|
-1.12 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.51174420
|
$ 95,477,364
|
186,595,028 gt
|
$ 33,130,335
|
1.02 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4860
|
$ 489,876,889
|
140,245,398 omg
|
$ 149,299,627
|
-0.56 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01911614
|
$ 52,117,311
|
2,710,195,992 bts
|
$ 6,936,381
|
-0.57 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01627455
|
$ 34,473,631
|
2,118,848,886 vsys
|
$ 2,513,643
|
-2.86 %
|
|
|
81
|
Status
SNT
|
$ 0.02428266
|
$ 94,043,653
|
3,880,483,788 SNT
|
$ 4,934,508
|
-0.79 %
|
|
|
83
|
Aeternity
AE
|
$ 0.11082194
|
$ 40,841,372
|
369,234,295 ae
|
$ 8,329,237
|
-2.23 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05463599
|
$ 54,506,828
|
998,999,495 ardr
|
$ 5,554,414
|
3.17 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.1753
|
$ 46,485,800
|
11,135,606 xzc
|
$ 6,304,968
|
2.33 %
|
|
|
109
|
Aave
LEND
|
$ 0.40092226
|
$ 90,943,739
|
226,818,314 lend
|
$ 1,192,989
|
0.87 %
|
|
|
129
|
Grin
GRIN
|
$ 0.28247970
|
$ 15,732,066
|
55,711,740 grin
|
$ 4,771,621
|
1.22 %
|
|
|
134
|
Elastos
ELA
|
$ 1.6609
|
$ 30,934,562
|
18,628,406 ela
|
$ 2,158,638
|
-0.26 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02208689
|
$ 16,855,785
|
761,143,950 ignis
|
$ 2,905,886
|
4.61 %
|
|
|
156
|
QASH
QASH
|
$ 0.03539069
|
$ 12,412,393
|
349,999,989 qash
|
$ 1,232,384
|
-1.47 %
|
|
|
161
|
Civic
CVC
|
$ 0.02957835
|
$ 19,852,368
|
670,000,000 cvc
|
$ 2,916,464
|
4.67 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.92945767
|
$ 61,249,142
|
65,898,589 bnt
|
$ 42,365,497
|
-4.05 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.04146136
|
$ 24,747,650
|
598,260,185 sys
|
$ 581,916
|
-2.03 %
|
|
|
197
|
NXT
NXT
|
$ 0.00949478
|
$ 9,494,224
|
998,999,942 nxt
|
$ 1,423,700
|
-0.88 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.15112083
|
$ 6,231,977
|
41,232,009 bitcny
|
$ 7,622,832
|
0.07 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00202915
|
$ 1,741,222
|
852,600,000 bcv
|
$ 1,093,766
|
-1.44 %
|
|
|
398
|
Earthcoin
EAC
|
$ 0.00014079
|
$ 1,787,914
|
12,749,474,985 eac
|
$ 516,179
|
0.09 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00143371
|
$ 1,977,242
|
1,361,333,320 lxt
|
$ 1,512,138
|
-5.52 %
|
|
|
466
|
Axe
AXE
|
$ 0.09222245
|
$ 542,992
|
5,890,946 axe
|
$ 49,554
|
-0.05 %
|
|
|
479
|
Zero
ZER
|
$ 0.10991780
|
$ 1,011,799
|
9,211,162 zer
|
$ 69,675
|
1.30 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.05256938
|
$ 3,135,796
|
60,263,477 blk
|
$ 283,509
|
-11.30 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01847032
|
$ 5,340,894
|
288,934,740 gnx
|
$ 699,509
|
-0.57 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.03551985
|
$ 3,118,333
|
88,050,036 can
|
$ 1,423,222
|
-0.26 %
|
|
|
520
|
Quark
QRK
|
$ 0.00558630
|
$ 1,495,657
|
266,930,937 qrk
|
$ 1,069,290
|
-0.56 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00020149
|
$ 1,024,961
|
5,080,000,000 pvt
|
$ 419,821
|
-1.61 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00108497
|
$ 4,436,171
|
3,999,998,628 bkbt
|
$ 1,496,174
|
2.76 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00700839
|
$ 1,224,427
|
174,893,814 yoyow
|
$ 1,630,839
|
-2.51 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00147633
|
$ 1,414,452
|
961,919,102 eosdac
|
$ 19,559
|
0.82 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00131101
|
$ 318,469
|
243,120,552 beet
|
$ 1,157,133
|
-0.56 %
|
|
|
658
|
ATN
ATN
|
$ 0.01055779
|
$ 912,408
|
86,535,745 atn
|
$ 1,095,381
|
0.10 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.00151508
|
$ 968,581
|
638,747,232 boom
|
$ 1,585,761
|
0.05 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.02996584
|
$ 783,258
|
25,381,219 xpm
|
$ 5,561.08
|
-5.92 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00085764
|
$ 408,764
|
499,954,231 tac
|
$ 1,762.56
|
3.62 %
|
|
|
716
|
Datum
DAT
|
$ 0.00083569
|
$ 848,602
|
1,001,935,124 dat
|
$ 1,297,314
|
-1.06 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18896562
|
$ 35,713,597
|
189,000,000 wicc
|
$ 6,179,757
|
3.97 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.05631511
|
$ 584,513
|
10,403,709 img
|
$ 68,313
|
0.42 %
|
|
|
858
|
ZcCoin
ZCC
|
$ 0.00138334
|
$ 245,184
|
177,205,320 zcc
|
$ 276,341
|
0.28 %
|
|
|
2089
|
Key
KEY
|
$ 0.00069490
|
$ 0
|
0 key
|
$ 1,096,698
|
-0.66 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00070136
|
$ 0
|
0 xyz
|
$ 954,024
|
-0.10 %
|
|
|
2111
|
Global AEX Token
GAT
|
$ 0.00420297
|
$ 0
|
0 gat
|
$ 798,977
|
1.42 %
|
|
|
2113
|
Efficient Transaction Token
ETT
|
$ 0.00019891
|
$ 0
|
0 ett
|
$ 3,753.94
|
-0.11 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00493016
|
$ 0
|
0 nss
|
$ 277,037
|
-4.08 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00069748
|
$ 0
|
0 lv
|
$ 262,374
|
0.06 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.22125639
|
$ 0
|
0 safe
|
$ 1,143,300
|
-0.43 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01679120
|
$ 0
|
0 ltk
|
$ 1,554,065
|
-0.32 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.49288639
|
$ 0
|
0 ubtc
|
$ 24,322
|
-56.14 %
|
|
|
2223
|
Pureland Project
PLD
|
$ 0.00253805
|
$ 0
|
0 pld
|
$ 2.9882
|
0.00 %
|
|
|
2284
|
Time Space Chain
TSC
|
$ 0.00024799
|
$ 0
|
0 tsc
|
$ 1,624,717
|
0.16 %
|
|
|
2403
|
ZG Blockchain Token
ZGT
|
$ 0.03422822
|
$ 0
|
0 zgt
|
$ 1,373,934
|
-0.60 %
|
|
|
2747
|
MergeCoin
MGC
|
$ 0.00666869
|
$ 0
|
0 mgc
|
$ 1,000,562
|
-1.80 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.00477903
|
$ 0
|
0 tag
|
$ 0.88502556
|
0.00 %
|
|
|
2792
|
Smart Application Coin
SAC
|
$ 0.00645816
|
$ 0
|
0 sac
|
$ 10.6366
|
0.00 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.05747758
|
$ 0
|
0 fch
|
$ 570,500
|
16.29 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00051665
|
$ 0
|
0 uni
|
$ 0
|
0.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01976195
|
$ 0
|
0 ftn
|
$ 1,253,941
|
-0.68 %
|
|
|
3575
|
Communication Development Resources Token
CDR
|
$ 0.00254193
|
$ 0
|
0 cdr
|
$ 23.6968
|
0.00 %
|
|
|
3638
|
XCoinPay
DYX
|
$ 0.00023637
|
$ 0
|
0 dyx
|
$ 2.6042
|
0.00 %
|
|
|
3706
|
Loctite Assets Token
LT
|
$ 0.14840840
|
$ 0
|
0 lt
|
$ 0.27447159
|
0.00 %
|
|
|
3804
|
Tianya Token
TYT
|
$ 0.00021054
|
$ 0
|
0 tyt
|
$ 1,139,516
|
-0.01 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00061223
|
$ 0
|
0 fgc
|
$ 20.7861
|
0.23 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00286871
|
$ 0
|
0 idt
|
$ 1,184,594
|
1.76 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.04417378
|
$ 0
|
0 hzt
|
$ 143,702
|
-4.53 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00003617
|
$ 0
|
0 lfc
|
$ 2,339.74
|
-4.04 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00066777
|
$ 0
|
0 vash
|
$ 1,071,137
|
0.09 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00777691
|
$ 0
|
0 fo
|
$ 572,622
|
-1.01 %
|
|
|
4174
|
UPBTC Token
UPB
|
$ 0.00028028
|
$ 0
|
0 upb
|
$ 278,411
|
-0.16 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.85803047
|
$ 0
|
0 rrb
|
$ 1,557,035
|
0.20 %
|
|
|
4457
|
LuckChain
BASH
|
$ 0.00031645
|
$ 0
|
0 bash
|
$ 245,981
|
-0.32 %
|
|
|
4465
|
Currency Network
CNET
|
$ 0.00281834
|
$ 0
|
0 cnet
|
$ 301,196
|
-0.36 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00004908
|
$ 0
|
0 mts
|
$ 290,940
|
0.06 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 0.16158304
|
$ 0
|
0 god
|
$ 165,263
|
-2.69 %
|
|
|
5020
|
B360
B360
|
$ 0.00066648
|
$ 0
|
0 b360
|
$ 1,345,350
|
0.42 %
|
@Copyright Coin Express Way 2019
