Volume 24h
100
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,427.45
|
$ 173,721,676,334
|
18,427,218 btc
|
$ 20,919,860,366
|
2.03 %
|
|
|
2
|
Ethereum
ETH
|
$ 247.4716
|
$ 27,640,406,647
|
111,677,518 eth
|
$ 7,092,581,741
|
1.93 %
|
|
|
3
|
XRP
XRP
|
$ 0.20504704
|
$ 9,174,153,273
|
44,739,528,422 xrp
|
$ 1,834,647,762
|
9.45 %
|
|
|
4
|
Tether
USDT
|
$ 0.99996962
|
$ 9,747,210,249
|
9,747,780,202 usdt
|
$ 22,647,459,433
|
-1.94 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 244.0754
|
$ 4,504,803,281
|
18,456,621 bch
|
$ 2,044,719,631
|
1.03 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.4589
|
$ 2,954,817,371
|
64,986,621 ltc
|
$ 1,536,495,228
|
3.26 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 189.2629
|
$ 3,503,749,502
|
18,455,290 bsv
|
$ 1,159,170,970
|
1.51 %
|
|
|
8
|
EOS
EOS
|
$ 2.6798
|
$ 2,519,646,279
|
940,022,842 eos
|
$ 1,622,228,459
|
3.47 %
|
|
|
10
|
OKB
OKB
|
$ 5.0844
|
$ 1,419,104,621
|
279,328,417 okb
|
$ 115,109,165
|
-0.19 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6520
|
$ 1,900,507,928
|
716,623,938 xtz
|
$ 132,172,849
|
4.46 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07994478
|
$ 1,632,702,356
|
20,417,687,086 xlm
|
$ 382,499,929
|
8.92 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.2155
|
$ 983,763,835
|
233,370,545 ht
|
$ 191,518,647
|
-0.01 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4878
|
$ 754,657,945
|
116,319,790 etc
|
$ 740,658,182
|
2.07 %
|
|
|
22
|
Dash
DASH
|
$ 72.5204
|
$ 685,799,850
|
9,454,333 dash
|
$ 302,885,114
|
1.92 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.4768
|
$ 652,426,677
|
187,648,509 atom
|
$ 201,040,371
|
7.60 %
|
|
|
26
|
NEM
XEM
|
$ 0.04657160
|
$ 418,729,619
|
8,999,999,999 xem
|
$ 13,311,559
|
5.39 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.7880
|
$ 552,024,335
|
9,549,756 zec
|
$ 343,121,470
|
4.02 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99912115
|
$ 250,543,911
|
250,346,946 pax
|
$ 163,981,065
|
-1.98 %
|
|
|
29
|
Ontology
ONT
|
$ 0.64304636
|
$ 409,858,389
|
637,351,170 ont
|
$ 132,823,343
|
4.08 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00465245
|
$ 583,116,065
|
125,325,377,439 doge
|
$ 1,150,346,876
|
58.06 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.24992170
|
$ 201,596,591
|
803,088,849 algo
|
$ 82,018,815
|
6.36 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.5967
|
$ 289,837,523
|
181,513,806 knc
|
$ 108,038,577
|
-2.06 %
|
|
|
48
|
Bytom
BTM
|
$ 0.08908940
|
$ 142,835,295
|
1,603,581,000 btm
|
$ 37,568,388
|
8.08 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.7329
|
$ 126,073,289
|
72,755,000 mona
|
$ 6,767,731
|
1.06 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.84828195
|
$ 159,606,729
|
188,156,898 bcd
|
$ 36,220,263
|
0.26 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.54528371
|
$ 102,636,648
|
188,258,000 gt
|
$ 18,355,245
|
0.72 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6163
|
$ 226,711,318
|
140,245,398 omg
|
$ 105,002,938
|
3.98 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02498274
|
$ 67,764,511
|
2,710,195,992 bts
|
$ 13,801,787
|
4.23 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02526557
|
$ 51,313,610
|
2,035,427,636 vsys
|
$ 3,500,139
|
0.40 %
|
|
|
81
|
Status
SNT
|
$ 0.02667968
|
$ 103,503,974
|
3,880,483,788 SNT
|
$ 17,893,300
|
6.29 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14310869
|
$ 51,624,716
|
360,742,490 ae
|
$ 9,908,250
|
3.70 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05260517
|
$ 52,548,606
|
998,999,495 ardr
|
$ 3,583,902
|
2.94 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.7359
|
$ 49,758,081
|
10,506,369 xzc
|
$ 11,171,528
|
5.69 %
|
|
|
109
|
Aave
LEND
|
$ 0.19213143
|
$ 241,399,285
|
1,256,361,931 lend
|
$ 20,297,300
|
-6.70 %
|
|
|
129
|
Grin
GRIN
|
$ 0.45063211
|
$ 21,004,359
|
46,477,140 grin
|
$ 7,070,408
|
4.71 %
|
|
|
134
|
Elastos
ELA
|
$ 1.5723
|
$ 22,823,856
|
14,514,691 ela
|
$ 1,122,800
|
1.92 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02300298
|
$ 17,516,202
|
761,143,950 ignis
|
$ 1,209,580
|
0.23 %
|
|
|
156
|
QASH
QASH
|
$ 0.03591858
|
$ 12,576,218
|
349,999,989 qash
|
$ 645,450
|
-4.16 %
|
|
|
161
|
Civic
CVC
|
$ 0.02809380
|
$ 18,826,618
|
670,000,000 cvc
|
$ 5,746,634
|
-1.01 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.6145
|
$ 106,124,805
|
65,730,220 bnt
|
$ 76,626,314
|
1.43 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.03252470
|
$ 19,213,143
|
590,081,770 sys
|
$ 687,346
|
-0.35 %
|
|
|
197
|
NXT
NXT
|
$ 0.01093584
|
$ 10,964,124
|
998,999,942 nxt
|
$ 873,444
|
1.23 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.14329724
|
$ 5,909,767
|
41,232,009 bitcny
|
$ 46,269,925
|
-1.88 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00347873
|
$ 2,965,876
|
852,600,000 bcv
|
$ 458,605
|
-3.31 %
|
|
|
398
|
Earthcoin
EAC
|
$ 0.00020646
|
$ 2,624,621
|
12,707,127,776 eac
|
$ 420,879
|
1.84 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00223713
|
$ 2,703,463
|
1,208,333,320 lxt
|
$ 633,091
|
-1.48 %
|
|
|
466
|
Axe
AXE
|
$ 0.18326963
|
$ 1,004,928
|
5,554,254 axe
|
$ 3,806,267
|
2.47 %
|
|
|
479
|
Zero
ZER
|
$ 0.09634854
|
$ 807,329
|
8,375,704 zer
|
$ 231,601
|
-3.07 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.03525866
|
$ 2,119,291
|
60,055,833 blk
|
$ 107,714
|
0.36 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01093584
|
$ 3,151,493
|
288,051,358 gnx
|
$ 7,084,380
|
-6.25 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.02300298
|
$ 2,023,923
|
88,050,036 can
|
$ 564,865
|
-1.87 %
|
|
|
520
|
Quark
QRK
|
$ 0.00557916
|
$ 1,479,912
|
265,245,820 qrk
|
$ 405,499
|
-1.96 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00032053
|
$ 1,628,337
|
5,080,000,000 pvt
|
$ 1,046,108
|
13.34 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00060336
|
$ 2,413,701
|
3,999,998,628 bkbt
|
$ 274,655
|
-1.42 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00971027
|
$ 1,696,932
|
174,893,814 yoyow
|
$ 630,951
|
-0.08 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00335900
|
$ 3,230,712
|
961,919,102 eosdac
|
$ 255,613
|
-1.94 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00302244
|
$ 699,884
|
231,564,509 beet
|
$ 325,876
|
-1.92 %
|
|
|
658
|
ATN
ATN
|
$ 0.00942745
|
$ 818,416
|
86,535,745 atn
|
$ 534,056
|
-1.34 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.00185249
|
$ 1,183,324
|
638,747,232 boom
|
$ 889,725
|
3.60 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.02950792
|
$ 749,765
|
25,381,219 xpm
|
$ 88,464
|
-0.51 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00123688
|
$ 482,525
|
499,954,231 tac
|
$ 1,020.22
|
-29.23 %
|
|
|
716
|
Datum
DAT
|
$ 0.00100779
|
$ 1,009,359
|
1,001,935,124 dat
|
$ 160,679
|
0.53 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.19901347
|
$ 37,624,953
|
189,000,000 wicc
|
$ 2,696,213
|
0.19 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.04958839
|
$ 514,428
|
9,909,958 img
|
$ 3,054,937
|
-1.96 %
|
|
|
858
|
ZcCoin
ZCC
|
$ 0.00173465
|
$ 294,209
|
169,566,703 zcc
|
$ 196,526
|
-2.30 %
|
|
|
2089
|
Key
KEY
|
$ 0.00084093
|
$ 0
|
0 key
|
$ 237,025
|
-1.59 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00066935
|
$ 0
|
0 xyz
|
$ 124,230
|
0.21 %
|
|
|
2111
|
Global AEX Token
GAT
|
$ 0.00347402
|
$ 0
|
0 gat
|
$ 447,954
|
-3.07 %
|
|
|
2113
|
Efficient Transaction Token
ETT
|
$ 0.00020175
|
$ 0
|
0 ett
|
$ 522,978
|
-1.97 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00591007
|
$ 0
|
0 nss
|
$ 210,797
|
-2.27 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00074571
|
$ 0
|
0 lv
|
$ 232,857
|
-1.12 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.34909847
|
$ 0
|
0 safe
|
$ 573,679
|
-3.66 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.02187168
|
$ 0
|
0 ltk
|
$ 915,990
|
4.58 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.92275881
|
$ 0
|
0 ubtc
|
$ 351,365
|
46.09 %
|
|
|
2223
|
Pureland Project
PLD
|
$ 0.00454686
|
$ 0
|
0 pld
|
$ 138,983
|
-1.94 %
|
|
|
2284
|
Time Space Chain
TSC
|
$ 0.00028659
|
$ 0
|
0 tsc
|
$ 516,172
|
-3.87 %
|
|
|
2403
|
ZG Blockchain Token
ZGT
|
$ 0.03412737
|
$ 0
|
0 zgt
|
$ 553,787
|
-1.91 %
|
|
|
2747
|
MergeCoin
MGC
|
$ 0.00601566
|
$ 0
|
0 mgc
|
$ 263,581
|
-0.72 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.00854787
|
$ 0
|
0 tag
|
$ 3.1559
|
81.33 %
|
|
|
2792
|
Smart Application Coin
SAC
|
$ 0.00490227
|
$ 0
|
0 sac
|
$ 0.38237737
|
0.00 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.12293395
|
$ 0
|
0 fch
|
$ 397,533
|
-2.22 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00025454
|
$ 0
|
0 uni
|
$ 59,610
|
-17.80 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01932627
|
$ 0
|
0 ftn
|
$ 361,127
|
-1.75 %
|
|
|
3575
|
Communication Development Resources Token
CDR
|
$ 0.00229747
|
$ 0
|
0 cdr
|
$ 31.2081
|
-7.24 %
|
|
|
3638
|
XCoinPay
DYX
|
$ 0.00024040
|
$ 0
|
0 dyx
|
$ 0.32609550
|
0.00 %
|
|
|
3706
|
Loctite Assets Token
LT
|
$ 0.66105279
|
$ 0
|
0 lt
|
$ 1.3220
|
0.00 %
|
|
|
3804
|
Tianya Token
TYT
|
$ 0.00024606
|
$ 0
|
0 tyt
|
$ 598,737
|
-5.06 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00027434
|
$ 0
|
0 fgc
|
$ 291.0848
|
-63.86 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00245019
|
$ 0
|
0 idt
|
$ 577,648
|
-4.97 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.02715106
|
$ 0
|
0 hzt
|
$ 605,403
|
-1.77 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00004148
|
$ 0
|
0 lfc
|
$ 21,350
|
-11.39 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00070800
|
$ 0
|
0 vash
|
$ 427,458
|
-1.55 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00980455
|
$ 0
|
0 fo
|
$ 961,458
|
-1.55 %
|
|
|
4174
|
UPBTC Token
UPB
|
$ 0.00030922
|
$ 0
|
0 upb
|
$ 252,964
|
-1.69 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.88448336
|
$ 0
|
0 rrb
|
$ 386,961
|
-1.50 %
|
|
|
4457
|
LuckChain
BASH
|
$ 0.00034599
|
$ 0
|
0 bash
|
$ 193,142
|
-1.74 %
|
|
|
4465
|
Currency Network
CNET
|
$ 0.00283861
|
$ 0
|
0 cnet
|
$ 259,089
|
-2.01 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00004808
|
$ 0
|
0 mts
|
$ 237,276
|
-1.94 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 0.14028046
|
$ 0
|
0 god
|
$ 57,921
|
0.08 %
|
|
|
5020
|
B360
B360
|
$ 0.00079096
|
$ 0
|
0 b360
|
$ 475.7763
|
-1.29 %
|
@Copyright Coin Express Way 2019
