Volume 24h
90
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
8
|
Tether
USDT
|
$ 0.99758702
|
$ 4,278,659,295
|
4,288,917,905 usdt
|
$ 20,041,467,436
|
-0.45 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 92.6223
|
$ 1,682,253,668
|
18,166,102 bsv
|
$ 414,142,480
|
0.60 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.3336
|
$ 829,670,596
|
191,634,617 atom
|
$ 237,905,170
|
-1.23 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
25
|
NEM
XEM
|
$ 0.03499437
|
$ 314,913,996
|
8,999,999,999 xem
|
$ 39,158,348
|
0.13 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.04008446
|
$ 75,043,486
|
1,875,820,148 vsys
|
$ 3,903,378
|
0.33 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.26023087
|
$ 130,016,462
|
499,873,167 algo
|
$ 76,054,434
|
1.64 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
47
|
Bytom
BTM
|
$ 0.07309935
|
$ 113,692,825
|
1,554,665,513 btm
|
$ 25,400,965
|
-0.64 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.36097224
|
$ 67,860,802
|
188,156,898 bcd
|
$ 2,121,910
|
-0.30 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01816879
|
$ 49,267,833
|
2,710,195,992 bts
|
$ 6,866,829
|
0.10 %
|
|
|
67
|
Aeternity
AE
|
$ 0.15036975
|
$ 51,162,478
|
340,423,638 ae
|
$ 5,699,742
|
-0.47 %
|
|
|
78
|
Status
SNT
|
$ 0.01018018
|
$ 36,372,938
|
3,563,483,788 SNT
|
$ 17,610,299
|
-2.77 %
|
|
|
82
|
Zcoin
XZC
|
$ 3.2914
|
$ 29,720,472
|
9,030,443 xzc
|
$ 6,772,542
|
1.99 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.04460899
|
$ 44,679,682
|
998,999,495 ardr
|
$ 2,360,254
|
0.53 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1207
|
$ 32,258,448
|
28,780,620 grin
|
$ 43,491,995
|
0.33 %
|
|
|
97
|
Elastos
ELA
|
$ 1.5265
|
$ 22,078,267
|
14,514,691 ela
|
$ 835,687
|
-0.35 %
|
|
|
99
|
LITEX
LXT
|
$ 0.00266311
|
$ 3,074,775
|
1,158,333,320 lxt
|
$ 852,809
|
1.20 %
|
|
|
109
|
QASH
QASH
|
$ 0.05160786
|
$ 18,253,630
|
354,526,971 qash
|
$ 639,782
|
-1.15 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.25316130
|
$ 17,659,786
|
69,750,368 bnt
|
$ 7,974,475
|
-0.65 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.21717719
|
$ 36,818,321
|
169,551,186 knc
|
$ 9,310,624
|
8.83 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.02389515
|
$ 18,041,543
|
761,143,950 ignis
|
$ 2,709,929
|
-1.70 %
|
|
|
158
|
NXT
NXT
|
$ 0.00982670
|
$ 9,741,867
|
998,999,942 nxt
|
$ 2,459,758
|
-1.01 %
|
|
|
167
|
BitCapitalVendor
BCV
|
$ 0.00791792
|
$ 6,735,618
|
852,600,000 bcv
|
$ 384,889
|
-15.76 %
|
|
|
182
|
Civic
CVC
|
$ 0.02241054
|
$ 14,888,514
|
670,000,000 cvc
|
$ 2,182,942
|
0.66 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.02205706
|
$ 12,619,182
|
572,655,770 sys
|
$ 413,754
|
1.98 %
|
|
|
287
|
Key
KEY
|
$ 0.00129939
|
$ 8,377,440
|
6,491,066,804 key
|
$ 304,264
|
-2.47 %
|
|
|
361
|
bitCNY
BITCNY
|
$ 0.14181557
|
$ 5,842,222
|
41,232,009 bitcny
|
$ 128,376,322
|
-0.83 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.00642907
|
$ 1,893,811
|
285,991,499 gnx
|
$ 895,213
|
-3.85 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00219439
|
$ 2,285,203
|
961,919,102 eosdac
|
$ 659,923
|
-7.95 %
|
|
|
432
|
Aave
LEND
|
$ 0.01088714
|
$ 12,315,191
|
1,128,357,877 lend
|
$ 828,115
|
0.38 %
|
|
|
460
|
Primecoin
XPM
|
$ 0.06051552
|
$ 1,535,475
|
25,381,219 xpm
|
$ 6,048.61
|
-1.07 %
|
|
|
471
|
BlackCoin
BLK
|
$ 0.04694194
|
$ 2,727,935
|
59,657,189 blk
|
$ 13,579
|
0.23 %
|
|
|
475
|
BeeKan / Beenews
BKBT
|
$ 0.00040297
|
$ 1,610,639
|
3,999,998,628 bkbt
|
$ 653,108
|
-0.86 %
|
|
|
517
|
Traceability Chain
TAC
|
$ 0.00246162
|
$ 1,230,798
|
499,954,231 tac
|
$ 5,429.03
|
-9.73 %
|
|
|
545
|
YOYOW
YOYOW
|
$ 0.01116992
|
$ 1,942,916
|
174,893,814 yoyow
|
$ 396,391
|
1.37 %
|
|
|
571
|
Quark
QRK
|
$ 0.00947322
|
$ 2,475,672
|
261,365,379 qrk
|
$ 496,404
|
12.10 %
|
|
|
580
|
Datum
DAT
|
$ 0.00088511
|
$ 884,170
|
1,001,935,124 dat
|
$ 364,726
|
-6.22 %
|
|
|
596
|
Earthcoin
EAC
|
$ 0.00008625
|
$ 1,086,897
|
12,603,650,689 eac
|
$ 687,813
|
25.72 %
|
|
|
620
|
Beetle Coin
BEET
|
$ 0.00522653
|
$ 1,107,109
|
209,342,956 beet
|
$ 776,995
|
-5.16 %
|
|
|
705
|
ATN
ATN
|
$ 0.01102853
|
$ 950,638
|
86,535,745 atn
|
$ 424,393
|
7.98 %
|
|
|
743
|
CanYaCoin
CAN
|
$ 0.01866366
|
$ 1,636,924
|
88,050,036 can
|
$ 624,208
|
1.03 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.11579956
|
$ 432,778
|
3,741,069 wicc
|
$ 2,393,877
|
0.18 %
|
|
|
1053
|
ZcCoin
ZCC
|
$ 0.00123788
|
$ 191,954
|
155,107,701 zcc
|
$ 7,296.77
|
-8.82 %
|
|
|
1940
|
XCoinPay
XYT
|
$ 0.00032379
|
$ 0
|
0 xyt
|
$ 14.2182
|
0.00 %
|
|
|
2013
|
PIZZA-USDE
PIZZA
|
$ 0.00511554
|
$ 0
|
0 pizza
|
$ 2.2348
|
24.75 %
|
|
|
2017
|
LinkToken
LTK
|
$ 0.04411412
|
$ 0
|
0 ltk
|
$ 1,144,401
|
4.47 %
|
|
|
2042
|
NEWLAND
NLD
|
$ 0.00097419
|
$ 0
|
0 nld
|
$ 0.97418675
|
0.00 %
|
|
|
2058
|
BTSunicorn
BTSUCN
|
$ 0.00024885
|
$ 0
|
0 btsucn
|
$ 2.9226
|
-37.41 %
|
|
|
2059
|
UPBTC Token
UPB
|
$ 0.00071191
|
$ 0
|
0 upb
|
$ 803,605
|
3.43 %
|
|
|
2066
|
Efficient Transaction Token
ETT
|
$ 0.00015836
|
$ 0
|
0 ett
|
$ 623,833
|
-0.54 %
|
|
|
2157
|
Pivot Token
PVT
|
$ 0.00048568
|
$ 2,463,271
|
5,080,000,000 pvt
|
$ 154,210
|
-0.49 %
|
|
|
2379
|
Pureland Project
PLD
|
$ 0.00689566
|
$ 0
|
0 pld
|
$ 994,498
|
0.84 %
|
|
|
2385
|
DapperCoin
DAPP
|
$ 0.00655773
|
$ 0
|
0 dapp
|
$ 598,828
|
-0.34 %
|
|
|
2438
|
FIBOS
FO
|
$ 0.00954392
|
$ 0
|
0 fo
|
$ 639,704
|
-0.81 %
|
|
|
2733
|
Blacknet
BLN
|
$ 0.00124990
|
$ 0
|
0 bln
|
$ 452,841
|
-1.41 %
|
|
|
3067
|
LendChain
LV
|
$ 0.00029904
|
$ 0
|
0 lv
|
$ 17.6377
|
-47.34 %
|
|
|
3177
|
Tianya Token
TYT
|
$ 0.00020360
|
$ 0
|
0 tyt
|
$ 842,368
|
-1.79 %
|
|
|
3188
|
Communication Development Resources Token
CDR
|
$ 0.00310071
|
$ 0
|
0 cdr
|
$ 32.0427
|
11.09 %
|
|
|
3258
|
STB Chain
STB
|
$ 0.00171084
|
$ 0
|
0 stb
|
$ 508,443
|
2.86 %
|
|
|
3281
|
Fountain
FTN
|
$ 0.01265453
|
$ 0
|
0 ftn
|
$ 645,558
|
-1.79 %
|
|
|
3454
|
FinChain
JRC
|
$ 0.00059243
|
$ 0
|
0 jrc
|
$ 12.5657
|
-0.58 %
|
|
|
3536
|
Global AEX Token
GAT
|
$ 0.00140119
|
$ 0
|
0 gat
|
$ 917,574
|
1.71 %
|
|
|
3699
|
FoundGame
FGC
|
$ 0.00153622
|
$ 0
|
0 fgc
|
$ 453,357
|
15.97 %
|
|
|
3747
|
Currency Network
CNET
|
$ 0.00259241
|
$ 0
|
0 cnet
|
$ 561,699
|
17.64 %
|
|
|
3955
|
BitEthereum
BITE
|
$ 0.05005256
|
$ 0
|
0 bite
|
$ 416,921
|
-5.52 %
|
|
|
4247
|
Smart Application Coin
SAC
|
$ 0.00989740
|
$ 0
|
0 sac
|
$ 12.5657
|
2.21 %
|
|
|
4297
|
Linfinity
LFC
|
$ 0.00015977
|
$ 0
|
0 lfc
|
$ 30,370
|
2.63 %
|
|
|
4392
|
Enumivo
ENU
|
$ 0.00069706
|
$ 0
|
0 enu
|
$ 96,430
|
9.11 %
|
|
|
4416
|
Safe
SAFE
|
$ 0.40063253
|
$ 0
|
0 safe
|
$ 110,650
|
3.11 %
|
|
|
4437
|
Seer
SEER
|
$ 0.00095510
|
$ 0
|
0 seer
|
$ 637,364
|
0.35 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.24114303
|
$ 0
|
0 god
|
$ 52,510
|
0.04 %
|
|
|
4870
|
OP Coin
OPC
|
$ 0.00000353
|
$ 0
|
0 opc
|
$ 0.47571137
|
-43.02 %
|
|
|
4979
|
InvestDigital
IDT
|
$ 0.00447645
|
$ 0
|
0 idt
|
$ 642,787
|
0.97 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.7200
|
$ 0
|
0 sbtc
|
$ 27,216
|
19.49 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00007140
|
$ 0
|
0 bcx
|
$ 475,202
|
1.97 %
|
|
|
5131
|
United Bitcoin
UBTC
|
$ 0.73495250
|
$ 0
|
0 ubtc
|
$ 576,007
|
-0.65 %
|
|
|
5235
|
OracleChain
OCT
|
$ 0.02509697
|
$ 0
|
0 oct
|
$ 11,800
|
0.00 %
|
|
|
5284
|
Tagcoin
TAG
|
$ 0.00410035
|
$ 0
|
0 tag
|
$ 34.7203
|
-4.92 %
|
|
|
5321
|
VPNCoin
VASH
|
$ 0.00072534
|
$ 0
|
0 vash
|
$ 386,797
|
-13.58 %
|
|
|
5340
|
LuckChain
BASH
|
$ 0.00029763
|
$ 0
|
0 bash
|
$ 186.2972
|
-15.81 %
|
@Copyright Coin Express Way 2019
