Volume 24h
269
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,952
|
$ 520,982,995,512
|
19,330,031 btc
|
$ 18,387,786,384
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,703.56
|
$ 205,205,736,096
|
120,452,175 eth
|
$ 9,486,403,248
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99857160
|
$ 79,003,076,952
|
79,180,415,495 usdt
|
$ 28,988,115,792
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 306.4283
|
$ 48,415,656,432
|
157,895,234 bnb
|
$ 865,940,808
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.47327712
|
$ 24,486,377,136
|
51,678,187,732 xrp
|
$ 3,154,731,600
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.6574
|
$ 7,551,600,024
|
384,029,121 sol
|
$ 382,287,168
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011859
|
$ 704,174,904
|
5,895,849,636,782 luna
|
$ 45,521,928
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34148184
|
$ 11,969,922,240
|
35,045,020,830 ada
|
$ 334,797,744
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.8033
|
$ 7,063,202,832
|
1,216,393,553 dot
|
$ 163,760,352
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.3507
|
$ 5,329,192,008
|
325,800,044 avax
|
$ 175,511,424
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07250088
|
$ 10,061,882,352
|
138,696,606,384 doge
|
$ 550,602,408
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001078
|
$ 6,068,404,512
|
589,359,573,480,777 shib
|
$ 310,729,608
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,994
|
$ 4,053,257,376
|
150,151 wbtc
|
$ 160,256,592
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8247
|
$ 1,580,007,096
|
866,021,030 near
|
$ 88,779,888
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0301
|
$ 9,342,479,568
|
9,080,469,069 matic
|
$ 485,944,560
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.4570
|
$ 6,421,287,048
|
72,576,508 ltc
|
$ 622,968,528
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.7803
|
$ 3,154,893,312
|
292,586,164 atom
|
$ 113,387,064
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7927
|
$ 3,339,352,800
|
491,599,971 link
|
$ 247,850,592
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 118.4303
|
$ 2,291,593,800
|
19,348,537 bch
|
$ 244,670,256
|
-1.75 %
|
|
|
30
|
OKB
OKB
|
$ 41.9117
|
$ 2,514,594,648
|
60,000,000 okb
|
$ 45,144,600
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19782768
|
$ 1,408,861,896
|
7,121,372,744 algo
|
$ 61,342,752
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09109776
|
$ 2,425,976,472
|
26,580,296,866 xlm
|
$ 107,053,344
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8841
|
$ 1,430,989,488
|
368,593,750 ape
|
$ 129,261,792
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.4367
|
$ 2,722,125,048
|
140,119,297 etc
|
$ 130,555,488
|
-1.21 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.6980
|
$ 1,401,746,568
|
298,040,436 icp
|
$ 34,525,512
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.2578
|
$ 2,157,696,264
|
410,140,041 fil
|
$ 196,453,128
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.9061
|
$ 914,184,888
|
115,661,359 axs
|
$ 40,535,808
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.58647552
|
$ 1,069,644,024
|
1,820,281,926 sand
|
$ 161,119,056
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.56114064
|
$ 1,020,726,144
|
1,824,388,293 mana
|
$ 82,742,640
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.5434
|
$ 646,821,048
|
182,603,349 cake
|
$ 39,888,960
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40886184
|
$ 1,139,126,280
|
2,783,619,422 ftm
|
$ 302,778,768
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0708
|
$ 990,944,184
|
924,145,001 xtz
|
$ 33,070,104
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13125624
|
$ 1,165,296,672
|
8,885,084,420 grt
|
$ 71,719,272
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.0765
|
$ 1,183,597,080
|
1,099,591,670 eos
|
$ 151,227,672
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 69.2515
|
$ 992,938,632
|
14,333,780 aave
|
$ 64,199,664
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 0.90666528
|
$ 937,821,792
|
1,036,200,000 flow
|
$ 16,822,172
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.6265
|
$ 376,411,632
|
10,566,077 zec
|
$ 43,311,864
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.36654720
|
$ 231,652,440
|
632,444,412 gmt
|
$ 64,415,280
|
-2.86 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0249
|
$ 202,867,704
|
100,000,000 waves
|
$ 35,495,784
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00002965
|
$ 565,452,960
|
19,344,535,923,303 xec
|
$ 6,177,452
|
-1.64 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02556397
|
$ 416,273,640
|
16,287,281,713 zil
|
$ 32,719,728
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 658.4870
|
$ 593,186,568
|
901,311 mkr
|
$ 38,110,128
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 34.9929
|
$ 674,015,616
|
19,266,077 bsv
|
$ 17,359,433
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 4.9115
|
$ 372,072,360
|
75,815,278 cvx
|
$ 2,782,659
|
-0.78 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.5657
|
$ 578,902,008
|
162,336,522 ht
|
$ 6,913,431
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 31.3454
|
$ 281,621,448
|
8,980,098 ksm
|
$ 16,344,879
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.03692424
|
$ 279,761,760
|
7,542,496,572 gala
|
$ 175,673,136
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 7.7153
|
$ 386,383,872
|
50,108,502 ar
|
$ 15,544,728
|
-2.79 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3400
|
$ 735,762,648
|
315,272,304 snx
|
$ 74,118,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.36466056
|
$ 364,903,128
|
1,000,000,000 enj
|
$ 22,712,666
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33609144
|
$ 419,022,744
|
1,245,991,469 lrc
|
$ 55,655,880
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11265936
|
$ 602,997,096
|
5,344,064,580 chz
|
$ 67,326,096
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.51505272
|
$ 738,511,752
|
1,433,909,320 bit
|
$ 4,441,043
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23394336
|
$ 347,357,376
|
1,485,963,548 bat
|
$ 38,595,264
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 55.6788
|
$ 624,100,512
|
11,206,524 dash
|
$ 106,891,632
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.71341944
|
$ 623,588,424
|
874,491,342 mina
|
$ 51,882,600
|
-8.11 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.88025232
|
$ 679,379,064
|
771,523,957 crv
|
$ 58,189,368
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 4.8303
|
$ 680,915,328
|
140,973,059 gt
|
$ 982,961
|
-2.23 %
|
|
|
105
|
Decred
DCR
|
$ 19.9577
|
$ 295,986,864
|
14,834,025 dcr
|
$ 1,123,352
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 40.3967
|
$ 277,174,368
|
6,856,086 comp
|
$ 18,698,974
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03692424
|
$ 333,557,952
|
8,999,999,999 xem
|
$ 10,047,948
|
-2.46 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.35792256
|
$ 217,125,312
|
605,865,927 glmr
|
$ 8,270,760
|
-1.63 %
|
|
|
119
|
0x
ZRX
|
$ 0.21480744
|
$ 181,952,952
|
847,496,055 zrx
|
$ 14,692,425
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.00983209
|
$ 183,866,544
|
18,708,894,189 iost
|
$ 19,263,187
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.99964968
|
$ 192,787,656
|
192,789,256 sushi
|
$ 62,986,824
|
-1.23 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7187
|
$ 241,328,208
|
140,245,398 omg
|
$ 30,132,336
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.4073
|
$ 176,023,512
|
27,529,787 lpt
|
$ 13,313,587
|
-4.70 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.01899846
|
$ 6,650,379
|
350,389,360 anc
|
$ 1,669,110
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03692424
|
$ 155,513,040
|
4,203,852,671 skl
|
$ 19,765,707
|
-4.47 %
|
|
|
135
|
Serum
SRM
|
$ 0.20995608
|
$ 78,349,464
|
372,782,297 srm
|
$ 6,776,541
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03045576
|
$ 249,198,192
|
8,162,899,378 ankr
|
$ 36,870,336
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.48621408
|
$ 405,492,840
|
834,798,429 1inch
|
$ 29,539,392
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.25200120
|
$ 140,770,296
|
559,228,510 sxp
|
$ 11,362,909
|
-3.03 %
|
|
|
147
|
Fei USD
FEI
|
$ 0.97188912
|
$ 39,888,960
|
41,038,038 fei
|
$ 2,784.59
|
8.37 %
|
|
|
158
|
Astar
ASTR
|
$ 0.05956392
|
$ 259,736,424
|
4,363,212,483 astr
|
$ 8,657,521
|
0.00 %
|
|
|
159
|
Acala
ACA
|
$ 0.09918336
|
$ 60,830,664
|
613,061,111 aca
|
$ 8,152,953
|
-3.85 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21561600
|
$ 190,712,352
|
884,582,857 ont
|
$ 16,524,729
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.17896128
|
$ 299,948,808
|
1,676,091,138 woo
|
$ 15,813,466
|
-4.03 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.7051
|
$ 131,040,624
|
13,514,213 zen
|
$ 9,621,433
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.3737
|
$ 368,945,928
|
155,021,171 dydx
|
$ 203,352,840
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0018
|
$ 916,233,240
|
914,163,546 imx
|
$ 42,260,736
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 2.2076
|
$ 154,569,720
|
70,491,706 uma
|
$ 84,009,384
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.01274830
|
$ 59,510,016
|
4,670,899,805 rly
|
$ 2,974,261
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.12990864
|
$ 70,775,952
|
544,846,570 looks
|
$ 4,156,322
|
-6.90 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00064685
|
$ 73,848,480
|
114,018,353,474 spell
|
$ 6,394,146
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.09621864
|
$ 96,191,688
|
1,000,000,000 ren
|
$ 20,221,816
|
-1.51 %
|
|
|
196
|
Illuvium
ILV
|
$ 55.4788
|
$ 135,784,176
|
2,450,947 ilv
|
$ 11,528,448
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.5402
|
$ 323,127,528
|
25,783,233 ens
|
$ 32,719,728
|
-1.93 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.45629736
|
$ 84,440,616
|
185,116,557 mbox
|
$ 6,207,019
|
-2.04 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.15955584
|
$ 112,201,176
|
703,153,224 sys
|
$ 2,014,554
|
-4.34 %
|
|
|
208
|
Flux
FLUX
|
$ 0.60830664
|
$ 178,988,232
|
293,929,965 flux
|
$ 19,270,330
|
0.00 %
|
|
|
210
|
Maple
MPL
|
$ 4.8147
|
$ 35,765,304
|
7,435,024 mpl
|
$ 113,564
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.80047440
|
$ 55,332,456
|
69,199,853 perp
|
$ 7,323,748
|
-4.80 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02695200
|
$ 152,521,368
|
5,645,454,936 celr
|
$ 48,783,120
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.20240952
|
$ 88,159,992
|
435,555,547 c98
|
$ 9,236,666
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 3.7442
|
$ 299,463,672
|
80,005,555 inj
|
$ 40,104,576
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.65439456
|
$ 16,202,087
|
24,758,439 kncl
|
$ 51,061
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.23017008
|
$ 43,096,248
|
187,092,975 ray
|
$ 3,225,615
|
-4.61 %
|
|
|
233
|
MXC
MXC
|
$ 0.01905237
|
$ 46,249,632
|
2,437,203,515 mxc
|
$ 1,387,192
|
-4.22 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.5867
|
$ 236,719,416
|
149,318,000 dao
|
$ 2,366,925
|
3.26 %
|
|
|
236
|
Status
SNT
|
$ 0.02687653
|
$ 106,541,256
|
3,960,483,788 snt
|
$ 9,541,547
|
3.75 %
|
|
|
239
|
Ultra
UOS
|
$ 0.20941704
|
$ 55,898,448
|
270,391,922 uos
|
$ 1,129,076
|
-1.40 %
|
|
|
240
|
Chia
XCH
|
$ 37.0512
|
$ 254,750,304
|
6,879,146 xch
|
$ 5,857,397
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02126243
|
$ 107,996,664
|
5,067,345,323 people
|
$ 34,255,992
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.17437944
|
$ 29,862,816
|
171,220,055 aurora
|
$ 626,776
|
-0.97 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.26655528
|
$ 121,310,952
|
455,015,531 tribe
|
$ 556,515
|
0.62 %
|
|
|
255
|
JOE
JOE
|
$ 0.52206024
|
$ 179,042,136
|
343,849,840 joe
|
$ 146,591,928
|
19.71 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.08786352
|
$ 87,405,336
|
998,466,231 ardr
|
$ 2,235,561
|
-2.17 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.32584968
|
$ 141,363,240
|
434,026,837 ocean
|
$ 18,893,595
|
-4.39 %
|
|
|
273
|
Moonriver
MOVR
|
$ 7.9166
|
$ 52,610,304
|
6,663,020 movr
|
$ 1,832,682
|
-0.94 %
|
|
|
276
|
Civic
CVC
|
$ 0.09729672
|
$ 77,945,184
|
802,000,010 cvc
|
$ 6,475,595
|
-4.45 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.27976176
|
$ 104,034,720
|
372,225,532 mc
|
$ 3,049,511
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09541008
|
$ 14,874,108
|
156,055,247 mir
|
$ 2,158,074
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.6904
|
$ 432,876,072
|
76,150,000 mask
|
$ 185,214,144
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.22477968
|
$ 73,605,912
|
327,652,815 boba
|
$ 1,634,450
|
-7.79 %
|
|
|
285
|
Mdex
MDX
|
$ 0.08004744
|
$ 76,031,592
|
950,226,150 mdx
|
$ 2,728,863
|
-2.66 %
|
|
|
287
|
Ronin
RON
|
$ 1.0258
|
$ 184,648,152
|
180,010,425 ron
|
$ 1,643,102
|
0.21 %
|
|
|
292
|
Radicle
RAD
|
$ 2.2211
|
$ 108,104,472
|
48,829,112 rad
|
$ 85,976,880
|
10.40 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.24202896
|
$ 44,848,128
|
185,125,000 ygg
|
$ 13,591,031
|
-5.22 %
|
|
|
315
|
Aragon
ANT
|
$ 2.1850
|
$ 87,459,240
|
40,029,852 ant
|
$ 6,495,082
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 6.4294
|
$ 258,442,728
|
40,213,291 bal
|
$ 7,061,855
|
-2.00 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 0.47435520
|
$ 42,179,880
|
88,936,785 loka
|
$ 4,497,399
|
-3.64 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.35118456
|
$ 176,562,552
|
502,789,360 bico
|
$ 4,620,031
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.17033664
|
$ 32,800,584
|
192,464,005 bake
|
$ 4,643,857
|
-4.21 %
|
|
|
326
|
Storj
STORJ
|
$ 0.33636096
|
$ 48,244,080
|
143,787,439 storj
|
$ 11,801,499
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6198
|
$ 200,954,112
|
124,058,216 band
|
$ 12,575,561
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 17.8503
|
$ 111,042,240
|
6,217,658 nmr
|
$ 12,590,923
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00607768
|
$ 56,033,208
|
9,218,630,472 sun
|
$ 14,442,202
|
-1.55 %
|
|
|
344
|
Venus
XVS
|
$ 4.5169
|
$ 66,948,768
|
14,809,950 xvs
|
$ 1,564,887
|
-3.17 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03072528
|
$ 152,521,368
|
4,943,691,067 ach
|
$ 42,395,496
|
-3.98 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.07627416
|
$ 74,953,512
|
982,929,774 tru
|
$ 26,292,997
|
-6.13 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00029378
|
$ 734,046
|
2,509,546,665 erowan
|
$ 98,179
|
-15.89 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 47,408,568
|
96,834,929,602,284,640 kishu
|
$ 605,179
|
-0.45 %
|
|
|
371
|
DODO
DODO
|
$ 0.16225104
|
$ 67,811,232
|
417,972,417 dodo
|
$ 20,425,573
|
-1.58 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01798776
|
$ 62,609,496
|
3,480,409,125 tlm
|
$ 6,406,248
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.40131528
|
$ 39,862,008
|
99,301,432 pols
|
$ 2,111,797
|
-2.18 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.09864432
|
$ 26,978,952
|
274,315,770 qrdo
|
$ 1,498,531
|
-3.15 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0498
|
$ 53,688,384
|
51,157,239 ghst
|
$ 3,586,098
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4169
|
$ 94,628,472
|
66,807,143 alice
|
$ 20,314,666
|
-2.53 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00613158
|
$ 89,265,024
|
14,569,193,094 iq
|
$ 4,412,366
|
-3.94 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.27787512
|
$ 99,911,064
|
360,263,043 wcfg
|
$ 59,324
|
-2.34 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00533919
|
$ 25,047,599
|
4,725,000,000 kai
|
$ 1,271,838
|
-0.32 %
|
|
|
402
|
Marlin
POND
|
$ 0.00913134
|
$ 73,848,480
|
8,087,375,977 pond
|
$ 3,269,709
|
-1.98 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.53796192
|
$ 48,702,264
|
90,476,064 tomo
|
$ 6,327,818
|
-3.12 %
|
|
|
422
|
Augur
REP
|
$ 8.0282
|
$ 63,310,248
|
7,868,117 rep
|
$ 9,074,334
|
-4.74 %
|
|
|
423
|
Covalent
CQT
|
$ 0.14769696
|
$ 76,381,968
|
517,620,038 cqt
|
$ 927,672
|
1.20 %
|
|
|
431
|
Bounce
AUCTION
|
$ 5.3861
|
$ 35,064,552
|
6,500,000 auction
|
$ 9,561,006
|
4.70 %
|
|
|
434
|
Alchemix
ALCX
|
$ 20.0256
|
$ 34,498,560
|
1,722,037 alcx
|
$ 2,346,818
|
-5.51 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.29485488
|
$ 45,117,648
|
152,404,013 alpaca
|
$ 3,455,435
|
0.27 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.11104224
|
$ 68,242,464
|
615,669,695 rare
|
$ 5,514,244
|
-0.94 %
|
|
|
447
|
Nym
NYM
|
$ 0.23906424
|
$ 94,197,240
|
393,939,569 nym
|
$ 749,566
|
-0.26 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00000539
|
$ 29,377,680
|
4,486,455,752,303 cult
|
$ 493,281
|
-1.28 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.39134304
|
$ 30,213,192
|
77,270,001 agld
|
$ 12,389,834
|
2.66 %
|
|
|
455
|
Gitcoin
GTC
|
$ 1.9327
|
$ 117,295,104
|
60,690,901 gtc
|
$ 55,736,736
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06010296
|
$ 26,654,746
|
442,756,349 clv
|
$ 3,599,574
|
-1.32 %
|
|
|
460
|
Automata
ATA
|
$ 0.14419320
|
$ 52,206,024
|
362,244,798 ata
|
$ 4,323,909
|
-2.17 %
|
|
|
461
|
Karura
KAR
|
$ 0.14661888
|
$ 11,650,811
|
79,345,833 kar
|
$ 287,297
|
-0.94 %
|
|
|
464
|
BENQI
QI
|
$ 0.00879983
|
$ 30,779,184
|
3,504,957,474 qi
|
$ 3,035,280
|
0.93 %
|
|
|
470
|
Aurory
AURY
|
$ 0.56976528
|
$ 12,029,837
|
21,130,359 aury
|
$ 324,394
|
2.48 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.50669760
|
$ 32,126,784
|
63,412,818 bzz
|
$ 232,882
|
0.54 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.38460504
|
$ 23,210,739
|
60,328,384 fida
|
$ 5,039,781
|
-0.88 %
|
|
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.03530712
|
$ 127,213,440
|
3,588,163,660 ali
|
$ 3,025,389
|
-5.30 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 6.3728
|
$ 9,634,262
|
1,511,066 torn
|
$ 3,079,131
|
-4.64 %
|
|
|
489
|
agEUR
AGEUR
|
$ 1.0110
|
$ 21,034,069
|
20,782,157 ageur
|
$ 403,681
|
3.91 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.39969816
|
$ 12,981,727
|
32,483,466 xava
|
$ 136,873
|
-2.66 %
|
|
|
501
|
Dock
DOCK
|
$ 0.02035146
|
$ 42,045,120
|
0 dock
|
$ 1,644,234
|
-0.72 %
|
|
|
507
|
ChainX
PCX
|
$ 0.40940088
|
$ 42,961,488
|
0 pcx
|
$ 43,340
|
5.34 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.14311512
|
$ 75,708,168
|
528,997,470 pha
|
$ 3,242,622
|
-1.38 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04689648
|
$ 45,980,112
|
982,174,603 arpa
|
$ 15,168,640
|
1.35 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.22316256
|
$ 24,070,050
|
107,731,892 boson
|
$ 679,959
|
-1.33 %
|
|
|
530
|
Quickswap
QUICK
|
$ 86.9191
|
$ 39,996,768
|
461,000 quick
|
$ 928,329
|
-7.12 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01089939
|
$ 29,539,392
|
2,710,195,992 bts
|
$ 861,536
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 33.2165
|
$ 22,225,967
|
669,075 farm
|
$ 1,160,381
|
-1.71 %
|
|
|
549
|
Elastos
ELA
|
$ 1.1457
|
$ 24,479,504
|
21,364,395 ela
|
$ 67,604
|
-1.05 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00337170
|
$ 12,776,865
|
3,790,946,956 samo
|
$ 1,623,427
|
0.76 %
|
|
|
555
|
GuildFi
GF
|
$ 0.08085600
|
$ 18,256,449
|
226,692,611 gf
|
$ 1,339,991
|
1.50 %
|
|
|
564
|
DIA
DIA
|
$ 0.35630544
|
$ 33,528,288
|
94,287,049 dia
|
$ 4,531,467
|
0.70 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.01814409
|
$ 107,484,576
|
5,929,282,815 nest
|
$ 680,468
|
2.45 %
|
|
|
570
|
XDEFI
XDEFI
|
$ 0.12424872
|
$ 10,348,463
|
83,243,444 xdefi
|
$ 74,460
|
-0.73 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.26035632
|
$ 30,321,000
|
116,567,554 chess
|
$ 14,890,279
|
-8.98 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.20214000
|
$ 133,978,392
|
662,938,286 rbn
|
$ 612,320
|
0.71 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.07492656
|
$ 27,841,416
|
372,962,512 blz
|
$ 3,170,714
|
-4.60 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00318034
|
$ 35,091,504
|
10,964,139,950 atlas
|
$ 1,131,091
|
-5.54 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.1642
|
$ 29,647,200
|
9,364,354 forth
|
$ 2,187,020
|
-0.59 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.34606368
|
$ 20,608,119
|
59,611,154 sdn
|
$ 280,700
|
-1.11 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 7,460,583
|
39,895,439,517,783 sos
|
$ 14,347,978
|
-3.40 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.56006256
|
$ 33,312,672
|
59,500,000 bel
|
$ 3,952,133
|
-4.92 %
|
|
|
634
|
Tellor
TRB
|
$ 13.2094
|
$ 32,126,784
|
2,430,839 trb
|
$ 4,479,584
|
-3.00 %
|
|
|
635
|
NFTX
NFTX
|
$ 17.2428
|
$ 7,412,716
|
420,000 nftx
|
$ 18,481
|
-3.48 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.07007520
|
$ 30,428,808
|
434,102,716 tvk
|
$ 2,132,820
|
-0.73 %
|
|
|
644
|
Nuls
NULS
|
$ 0.25927824
|
$ 26,405,413
|
101,805,761 nuls
|
$ 5,023,853
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 2.0505
|
$ 24,952,755
|
12,192,875 firo
|
$ 7,187,479
|
-0.10 %
|
|
|
654
|
REVV
REVV
|
$ 0.01209606
|
$ 7,120,449
|
587,820,205 revv
|
$ 1,395,332
|
-0.87 %
|
|
|
655
|
Aeternity
AE
|
$ 0.08301216
|
$ 34,229,040
|
412,292,959 ae
|
$ 272,187
|
-1.99 %
|
|
|
663
|
Sipher
SIPHER
|
$ 0.05309544
|
$ 5,006,388
|
94,355,363 sipher
|
$ 32,729
|
-0.83 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00042584
|
$ 1,320,322
|
3,111,206,134 nbs
|
$ 83,035
|
-4.79 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.22666632
|
$ 19,821,390
|
87,456,250 front
|
$ 3,338,571
|
-1.22 %
|
|
|
678
|
Bytom
BTM
|
$ 0.01977199
|
$ 35,361,024
|
1,789,343,156 btm
|
$ 470,958
|
1.54 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.02002534
|
$ 14,110,154
|
705,145,594 gst
|
$ 550,909
|
0.46 %
|
|
|
693
|
DXdao
DXD
|
$ 796.9124
|
$ 16,418,377
|
20,568 dxd
|
$ 10,954
|
1.13 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.22235400
|
$ 46,546,104
|
209,191,180 gods
|
$ 1,368,272
|
-3.77 %
|
|
|
706
|
HOPR
HOPR
|
$ 0.06414576
|
$ 23,428,700
|
365,763,932 hopr
|
$ 335,384
|
5.68 %
|
|
|
722
|
Refinable
FINE
|
$ 0.00599952
|
$ 20,168,640
|
0 fine
|
$ 32,819
|
-6.07 %
|
|
|
753
|
dForce Token
DF
|
$ 0.07196184
|
$ 32,126,784
|
446,583,310 df
|
$ 6,988,788
|
-4.95 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.06603240
|
$ 8,009,218
|
121,256,862 eden
|
$ 86,112
|
0.47 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00206722
|
$ 5,800,529
|
2,801,451,477 vsys
|
$ 539,003
|
-1.49 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.19540200
|
$ 14,534,594
|
74,390,242 pnt
|
$ 1,945,665
|
-2.99 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.04096704
|
$ 8,629,437
|
210,000,000 wicc
|
$ 523,736
|
0.04 %
|
|
|
883
|
Goldfinch
GFI
|
$ 0.59213544
|
$ 26,323,156
|
44,636,346 gfi
|
$ 67,663
|
0.26 %
|
|
|
884
|
88mph
MPH
|
$ 2.4305
|
$ 3,004,043
|
1,263,733 mph
|
$ 35,892
|
3.33 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.13826376
|
$ 12,800,502
|
92,500,000 rss3
|
$ 1,848,961
|
-0.97 %
|
|
|
898
|
Orion Money
ORION
|
$ 0.00162790
|
$ 154,825
|
95,025,405 orion
|
$ 19,408
|
-0.33 %
|
|
|
909
|
Dora Factory
DORA
|
$ 3.1620
|
$ 11,367,815
|
3,596,477 dora
|
$ 399,718
|
-0.47 %
|
|
|
931
|
ParagonsDAO
PDT
|
$ 0.08786352
|
$ 10,926,260
|
124,204,333 pdt
|
$ 20,989
|
1.51 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.33339624
|
$ 10,847,021
|
32,584,071 push
|
$ 787,774
|
-2.11 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.04447080
|
$ 8,933,833
|
201,477,202 angle
|
$ 246,360
|
9.32 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 1.4646
|
$ 2,283,562
|
1,561,536 tulip
|
$ 23,340
|
4.10 %
|
|
|
986
|
Validity
VAL
|
$ 1.6775
|
$ 8,060,723
|
4,804,963 val
|
$ 251,162
|
-0.51 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.06657144
|
$ 24,258,336
|
364,894,334 gog
|
$ 786,340
|
0.54 %
|
|
|
1006
|
BlockchainSpace
GUILD
|
$ 0.00953831
|
$ 1,548,743
|
162,405,569 guild
|
$ 4,979.81
|
3.25 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.01203676
|
$ 5,430,855
|
451,184,702 gmee
|
$ 258,327
|
3.81 %
|
|
|
1031
|
Gelato
GEL
|
$ 0.28030080
|
$ 30,806,136
|
110,059,152 gel
|
$ 226,924
|
0.28 %
|
|
|
1052
|
Earthcoin
EAC
|
$ 0.00088403
|
$ 11,399,860
|
12,896,308,822 eac
|
$ 20,926
|
0.00 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.06441528
|
$ 2,300,407
|
35,725,692 o3
|
$ 317,982
|
-0.97 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00638762
|
$ 4,872,814
|
761,143,950 ignis
|
$ 37,601
|
-3.17 %
|
|
|
1124
|
NerveNetwork
NVT
|
$ 0.01258928
|
$ 4,705,226
|
373,037,034 nvt
|
$ 40,936
|
-0.97 %
|
|
|
1157
|
Tempus
TEMP
|
$ 0.02964720
|
$ 3,112,471
|
104,622,636 temp
|
$ 5,289.53
|
2.18 %
|
|
|
1175
|
Avocado DAO
AVG
|
$ 0.06468480
|
$ 1,649,058
|
25,479,266 avg
|
$ 41,931
|
-3.40 %
|
|
|
1213
|
KIRA Network
KEX
|
$ 0.03988896
|
$ 1,316,768
|
33,087,614 kex
|
$ 370,366
|
1.29 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.00526912
|
$ 970,375
|
184,126,077 like
|
$ 750,149
|
1.34 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00366547
|
$ 3,664,151
|
998,999,942 nxt
|
$ 4,533.98
|
-0.81 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.03908040
|
$ 981,716
|
25,000,000 blt
|
$ 18,854
|
-3.42 %
|
|
|
1272
|
Crust Network
CRU
|
$ 1.1964
|
$ 25,482,469
|
21,294,085 cru
|
$ 590,822
|
-0.66 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00159825
|
$ 2,973,938
|
1,861,111,097 lamb
|
$ 726,309
|
-1.53 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 0.45441072
|
$ 2,064,954
|
4,614,969 cws
|
$ 206,671
|
2.67 %
|
|
|
1408
|
Belt
BELT
|
$ 0.17006712
|
$ 2,388,756
|
14,059,392 belt
|
$ 2,022.14
|
-3.53 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.20160096
|
$ 4,888,823
|
24,159,174 bdp
|
$ 504,618
|
2.35 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00217503
|
$ 661,041
|
304,181,981 gnx
|
$ 87,753
|
1.26 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.03584616
|
$ 908,324
|
25,381,219 xpm
|
$ 121.9128
|
0.57 %
|
|
|
1675
|
Nabox
NABOX
|
$ 0.00000809
|
$ 1,476,835
|
207,614,091,935 nabox
|
$ 9,531.63
|
-2.04 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.11346792
|
$ 2,050,670
|
18,083,399 swrv
|
$ 95,517
|
-1.55 %
|
|
|
1833
|
Razor Network
RAZOR
|
$ 0.00791311
|
$ 4,292,645
|
544,091,869 razor
|
$ 422,484
|
-5.63 %
|
|
|
1885
|
Boom Token
BOOM
|
$ 0.00477859
|
$ 3,052,637
|
638,747,232 boom
|
$ 107,800
|
0.00 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.18354312
|
$ 922,608
|
5,043,198 value
|
$ 83,955
|
-3.85 %
|
|
|
2083
|
Helmet Insure
HELMET
|
$ 0.00782686
|
$ 332,884
|
42,464,929 helmet
|
$ 501.5708
|
-3.50 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00161712
|
$ 463,489
|
286,613,791 qrk
|
$ 59.3742
|
-14.29 %
|
|
|
2514
|
LITEX
LXT
|
$ 0.00017519
|
$ 237,762
|
1,361,333,320 lxt
|
$ 17,319
|
1.73 %
|
|
|
2576
|
YOYOW
YOYOW
|
$ 0.00186508
|
$ 326,821
|
174,893,814 yoyow
|
$ 80,512
|
-4.75 %
|
|
|
2989
|
Pivot Token
PVT
|
$ 0.00000539
|
$ 30,045
|
5,080,000,000 pvt
|
$ 2,178.77
|
0.41 %
|
|
|
3202
|
BitCapitalVendor
BCV
|
$ 0.00020753
|
$ 175,913
|
852,600,000 bcv
|
$ 67.1377
|
0.00 %
|
|
|
3852
|
Organix
OGX
|
$ 0.00268981
|
$ 0
|
0 ogx
|
$ 2.7938
|
0.00 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.01073229
|
$ 0
|
0 cart
|
$ 16,897
|
3.07 %
|
|
|
4791
|
TheForce Trade
FOC
|
$ 0.00075196
|
$ 0
|
0 foc
|
$ 120.7835
|
-2.55 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.62717304
|
$ 100,692,672
|
160,605,127 stg
|
$ 16,474,976
|
-0.97 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00557637
|
$ 24,998,142
|
4,479,500,531 cere
|
$ 928,048
|
-0.20 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00168989
|
$ 0
|
0 prt
|
$ 22,341
|
-6.87 %
|
|
|
5453
|
LinkArt
LAR
|
$ 0.00009164
|
$ 0
|
0 lar
|
$ 76.8102
|
0.00 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.07250088
|
$ 44,928,984
|
621,132,657 efi
|
$ 669,815
|
-2.13 %
|
|
|
6594
|
Tianya Token
TYT
|
$ 0.00006738
|
$ 0
|
0 tyt
|
$ 36,932
|
0.00 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.03908040
|
$ 0
|
0 t
|
$ 22,998,303
|
-5.23 %
|
|
|
8255
|
DeFIL
DFL
|
$ 0.00273563
|
$ 0
|
0 dfl
|
$ 16,348
|
14.07 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 55.2920
|
$ 0
|
0 ohm
|
$ 17.0256
|
-0.49 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03315096
|
$ 0
|
0 xym
|
$ 716,873
|
0.43 %
|
|
|
9810
|
Filecoin Standard Hashrate Token
FILST
|
$ 0.62366928
|
$ 0
|
0 filst
|
$ 1,577.34
|
-11.20 %
|
|
|
10426
|
InfChain
INF
|
$ 0.00026682
|
$ 0
|
0 inf
|
$ 61.1425
|
0.00 %
|
|
|
10596
|
NSS Coin
NSS
|
$ 0.00275988
|
$ 0
|
0 nss
|
$ 34,029
|
0.00 %
|
|
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00163060
|
$ 0
|
0 wgrt
|
$ 95,505
|
0.24 %
|
|
|
12240
|
Global AEX Token
GAT
|
$ 0.02066949
|
$ 0
|
0 gat
|
$ 893,175
|
0.00 %
|
|
|
12742
|
Global China Cash
CNC
|
$ 0.22747488
|
$ 0
|
0 cnc
|
$ 6,406.26
|
0.00 %
|
@Copyright Coin Express Way 2019
