Volume 24h
269
Seychelles
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,061
|
$ 1,218,971,084,891
|
19,330,031 btc
|
$ 43,022,862,762
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 3,985.91
|
$ 480,130,562,628
|
120,452,175 eth
|
$ 22,195,832,414
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3364
|
$ 184,847,619,311
|
79,180,415,495 usdt
|
$ 67,825,006,306
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 716.9664
|
$ 113,280,636,326
|
157,895,234 bnb
|
$ 2,026,086,869
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1074
|
$ 57,292,053,598
|
51,678,187,732 xrp
|
$ 7,381,290,050
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 45.9935
|
$ 17,668,872,407
|
384,029,121 sol
|
$ 894,457,224
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00027747
|
$ 1,647,594,747
|
5,895,849,636,782 luna
|
$ 106,510,029
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.79898287
|
$ 28,006,651,320
|
35,045,020,830 ada
|
$ 783,343,742
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.5783
|
$ 16,526,144,026
|
1,216,393,553 dot
|
$ 383,158,636
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.2566
|
$ 12,468,988,469
|
325,800,044 avax
|
$ 410,653,232
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.16963409
|
$ 23,542,310,886
|
138,696,606,384 doge
|
$ 1,288,273,169
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002522
|
$ 14,198,562,516
|
589,359,573,480,777 shib
|
$ 727,030,269
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,160
|
$ 9,483,617,668
|
150,151 wbtc
|
$ 374,960,706
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.2692
|
$ 3,696,825,003
|
866,021,030 near
|
$ 207,722,934
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4102
|
$ 21,859,086,674
|
9,080,469,069 matic
|
$ 1,136,989,830
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 206.9675
|
$ 15,024,220,189
|
72,576,508 ltc
|
$ 1,457,591,954
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.2231
|
$ 7,381,668,416
|
292,586,164 atom
|
$ 265,297,627
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.8933
|
$ 7,813,257,900
|
491,599,971 link
|
$ 579,908,956
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 277.0976
|
$ 5,361,761,525
|
19,348,537 bch
|
$ 572,467,758
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
30
|
OKB
OKB
|
$ 98.0630
|
$ 5,883,528,239
|
60,000,000 okb
|
$ 105,627,175
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.46286774
|
$ 3,296,387,653
|
7,121,372,744 algo
|
$ 143,526,836
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21314618
|
$ 5,676,183,671
|
26,580,296,866 xlm
|
$ 250,478,292
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.0877
|
$ 3,348,160,734
|
368,593,750 ape
|
$ 302,440,556
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.4771
|
$ 6,369,097,939
|
140,119,297 etc
|
$ 305,467,484
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 10.9922
|
$ 3,279,739,549
|
298,040,436 icp
|
$ 80,781,141
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.3019
|
$ 5,048,474,477
|
410,140,041 fil
|
$ 459,651,629
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.4983
|
$ 2,138,966,059
|
115,661,359 axs
|
$ 94,843,744
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3722
|
$ 2,502,701,907
|
1,820,281,926 sand
|
$ 376,978,658
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3129
|
$ 2,388,246,192
|
1,824,388,293 mana
|
$ 193,597,270
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.2906
|
$ 1,513,400,939
|
182,603,349 cake
|
$ 93,330,280
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.95663537
|
$ 2,665,273,165
|
2,783,619,422 ftm
|
$ 708,427,274
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5054
|
$ 2,318,563,787
|
924,145,001 xtz
|
$ 77,375,847
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.30710707
|
$ 2,726,505,396
|
8,885,084,420 grt
|
$ 167,805,321
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5187
|
$ 2,769,323,815
|
1,099,591,670 eos
|
$ 353,835,271
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 162.0315
|
$ 2,323,230,301
|
14,333,780 aave
|
$ 150,211,302
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.1214
|
$ 2,194,270,556
|
1,036,200,000 flow
|
$ 39,359,712
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
Zcash
ZEC
|
$ 83.3572
|
$ 880,709,926
|
10,566,077 zec
|
$ 101,339,027
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.85762960
|
$ 542,009,295
|
632,444,412 gmt
|
$ 150,715,790
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
66
|
Waves
WAVES
|
$ 4.7378
|
$ 474,660,147
|
100,000,000 waves
|
$ 83,051,337
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00006937
|
$ 1,323,019,780
|
19,344,535,923,303 xec
|
$ 14,453,707
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.05981336
|
$ 973,977,145
|
16,287,281,713 zil
|
$ 76,556,054
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,540.70
|
$ 1,387,909,549
|
901,311 mkr
|
$ 89,168,254
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 81.8746
|
$ 1,577,029,488
|
19,266,077 bsv
|
$ 40,616,770
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
Convex Finance
CVX
|
$ 11.4916
|
$ 870,557,105
|
75,815,278 cvx
|
$ 6,510,733
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
79
|
Huobi Token
HT
|
$ 8.3430
|
$ 1,354,487,219
|
162,336,522 ht
|
$ 16,175,714
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 73.3406
|
$ 658,924,389
|
8,980,098 ksm
|
$ 38,242,965
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
Gala
GALA
|
$ 0.08639357
|
$ 654,573,180
|
7,542,496,572 gala
|
$ 411,031,598
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 18.0518
|
$ 904,042,496
|
50,108,502 ar
|
$ 36,370,810
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.4750
|
$ 1,721,502,239
|
315,272,304 snx
|
$ 173,417,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.85321533
|
$ 853,782,879
|
1,000,000,000 enj
|
$ 53,142,009
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
Loopring
LRC
|
$ 0.78637067
|
$ 980,409,367
|
1,245,991,469 lrc
|
$ 130,220,965
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26359498
|
$ 1,410,863,753
|
5,344,064,580 chz
|
$ 157,526,378
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
BitDAO
BIT
|
$ 1.2051
|
$ 1,727,934,461
|
1,433,909,320 bit
|
$ 10,390,939
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.54736948
|
$ 812,730,168
|
1,485,963,548 bat
|
$ 90,303,352
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 130.2746
|
$ 1,460,240,516
|
11,206,524 dash
|
$ 250,099,926
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.6692
|
$ 1,459,042,357
|
874,491,342 mina
|
$ 121,392,425
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0596
|
$ 1,589,578,627
|
771,523,957 crv
|
$ 136,148,699
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
101
|
GateToken
GT
|
$ 11.3018
|
$ 1,593,173,104
|
140,973,059 gt
|
$ 2,299,886
|
-2.23 %
|
0.0001792200 | 25264.0000000000 | 140973058.6550488200 | 36.4708070000 |
|
105
|
Decred
DCR
|
$ 46.6960
|
$ 692,535,902
|
14,834,025 dcr
|
$ 2,628,365
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 94.5183
|
$ 648,519,324
|
6,856,086 comp
|
$ 43,750,965
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.08639357
|
$ 780,442,936
|
8,999,999,999 xem
|
$ 23,509,708
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
111
|
Moonbeam
GLMR
|
$ 0.83745008
|
$ 508,019,416
|
605,865,927 glmr
|
$ 19,351,529
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
119
|
0x
ZRX
|
$ 0.50259617
|
$ 425,724,811
|
847,496,055 zrx
|
$ 34,376,632
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02300465
|
$ 430,202,142
|
18,708,894,189 iost
|
$ 45,071,084
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3389
|
$ 451,075,333
|
192,789,256 sushi
|
$ 147,373,557
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0214
|
$ 564,648,194
|
140,245,398 omg
|
$ 70,502,198
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 14.9915
|
$ 411,851,391
|
27,529,787 lpt
|
$ 31,150,494
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04445170
|
$ 15,560,239
|
350,389,360 anc
|
$ 3,905,305
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
SKALE
SKL
|
$ 0.08639357
|
$ 363,861,970
|
4,203,852,671 skl
|
$ 46,246,856
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
135
|
Serum
SRM
|
$ 0.49124519
|
$ 183,318,327
|
372,782,297 srm
|
$ 15,855,427
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
Ankr
ANKR
|
$ 0.07125893
|
$ 583,062,006
|
8,162,899,378 ankr
|
$ 86,267,448
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1376
|
$ 948,752,745
|
834,798,429 1inch
|
$ 69,114,856
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
SXP
SXP
|
$ 0.58962035
|
$ 329,367,603
|
559,228,510 sxp
|
$ 26,586,391
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
147
|
Fei USD
FEI
|
$ 2.2740
|
$ 93,330,280
|
41,038,038 fei
|
$ 6,515.26
|
8.37 %
|
0.0000360600 | 1480.0000000000 | 41038037.6195418800 | 0.1033167600 |
|
158
|
Astar
ASTR
|
$ 0.13936481
|
$ 607,718,857
|
4,363,212,483 astr
|
$ 20,256,454
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
159
|
Acala
ACA
|
$ 0.23206448
|
$ 142,328,677
|
613,061,111 aca
|
$ 19,075,889
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
162
|
Ontology
ONT
|
$ 0.50448800
|
$ 446,219,636
|
884,582,857 ont
|
$ 38,663,771
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.41872504
|
$ 701,805,869
|
1,676,091,138 woo
|
$ 36,999,591
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
169
|
Horizen
ZEN
|
$ 22.7076
|
$ 306,602,582
|
13,514,213 zen
|
$ 22,511,768
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
dYdX
DYDX
|
$ 5.5538
|
$ 863,242,029
|
155,021,171 dydx
|
$ 475,795,245
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
173
|
Immutable X
IMX
|
$ 2.3440
|
$ 2,143,758,695
|
914,163,546 imx
|
$ 98,879,648
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
178
|
UMA
UMA
|
$ 5.1653
|
$ 361,654,835
|
70,491,706 uma
|
$ 196,561,137
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.02982785
|
$ 139,238,688
|
4,670,899,805 rly
|
$ 6,959,034
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.30395402
|
$ 165,598,186
|
544,846,570 looks
|
$ 9,724,763
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00151346
|
$ 172,787,140
|
114,018,353,474 spell
|
$ 14,960,718
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.22512777
|
$ 225,064,709
|
1,000,000,000 ren
|
$ 47,314,038
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
196
|
Illuvium
ILV
|
$ 129.8067
|
$ 317,701,318
|
2,450,947 ilv
|
$ 26,973,712
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.3410
|
$ 756,038,329
|
25,783,233 ens
|
$ 76,556,054
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
206
|
Mobox
MBOX
|
$ 1.0676
|
$ 197,570,113
|
185,116,557 mbox
|
$ 14,522,885
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
207
|
Syscoin
SYS
|
$ 0.37332112
|
$ 262,522,943
|
703,153,224 sys
|
$ 4,713,558
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
208
|
Flux
FLUX
|
$ 1.4233
|
$ 418,788,101
|
293,929,965 flux
|
$ 45,087,795
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
210
|
Maple
MPL
|
$ 11.2652
|
$ 83,681,947
|
7,435,024 mpl
|
$ 265,712
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.8729
|
$ 129,464,233
|
69,199,853 perp
|
$ 17,135,755
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
222
|
Celer Network
CELR
|
$ 0.06306100
|
$ 356,862,199
|
5,645,454,936 celr
|
$ 114,140,410
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
225
|
Coin98
C98
|
$ 0.47358811
|
$ 206,272,531
|
435,555,547 c98
|
$ 21,611,509
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
228
|
Injective
INJ
|
$ 8.7604
|
$ 700,670,771
|
80,005,555 inj
|
$ 93,834,768
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5311
|
$ 37,908,868
|
24,758,439 kncl
|
$ 119,470
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
231
|
Raydium
RAY
|
$ 0.53854094
|
$ 100,834,539
|
187,092,975 ray
|
$ 7,547,140
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
233
|
MXC
MXC
|
$ 0.04457782
|
$ 108,212,676
|
2,437,203,515 mxc
|
$ 3,245,687
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
DAO Maker
DAO
|
$ 3.7124
|
$ 553,864,763
|
149,318,000 dao
|
$ 5,538,017
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
236
|
Status
SNT
|
$ 0.06288443
|
$ 249,280,133
|
3,960,483,788 snt
|
$ 22,324,855
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
239
|
Ultra
UOS
|
$ 0.48998397
|
$ 130,788,514
|
270,391,922 uos
|
$ 2,641,759
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
240
|
Chia
XCH
|
$ 86.6906
|
$ 596,052,572
|
6,879,146 xch
|
$ 13,704,858
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.04974882
|
$ 252,685,427
|
5,067,345,323 people
|
$ 80,150,531
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
245
|
Aurora
AURORA
|
$ 0.40800467
|
$ 69,871,588
|
171,220,055 aurora
|
$ 1,466,500
|
-0.97 %
|
0.0000064700 | 1108.0000000000 | 171220055.0000000000 | 23.2552650000 |
|
253
|
Tribe
TRIBE
|
$ 0.62367329
|
$ 283,837,561
|
455,015,531 tribe
|
$ 1,302,107
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
255
|
JOE
JOE
|
$ 1.2215
|
$ 418,914,223
|
343,849,840 joe
|
$ 342,988,779
|
19.71 %
|
0.0000193700 | 6643.0000000000 | 343849839.7435270000 | 5439.0000000000 |
|
258
|
Ardor
ARDR
|
$ 0.20557886
|
$ 204,506,823
|
998,466,231 ardr
|
$ 5,230,658
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76240749
|
$ 330,754,945
|
434,026,837 ocean
|
$ 44,206,329
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
273
|
Moonriver
MOVR
|
$ 18.5229
|
$ 123,095,072
|
6,663,020 movr
|
$ 4,288,022
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
276
|
Civic
CVC
|
$ 0.22765021
|
$ 182,372,412
|
802,000,010 cvc
|
$ 15,151,288
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
279
|
Merit Circle
MC
|
$ 0.65457318
|
$ 243,415,460
|
372,225,532 mc
|
$ 7,135,100
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.22323594
|
$ 34,801,726
|
156,055,247 mir
|
$ 5,049,357
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.3141
|
$ 1,012,822,721
|
76,150,000 mask
|
$ 433,355,192
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
Boba Network
BOBA
|
$ 0.52592874
|
$ 172,219,591
|
327,652,815 boba
|
$ 3,824,208
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
285
|
Mdex
MDX
|
$ 0.18729117
|
$ 177,895,081
|
950,226,150 mdx
|
$ 6,384,863
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
287
|
Ronin
RON
|
$ 2.4001
|
$ 432,030,911
|
180,010,425 ron
|
$ 3,844,451
|
0.21 %
|
0.0000380600 | 6851.0000000000 | 180010425.2704730000 | 60.9640000000 |
|
292
|
Radicle
RAD
|
$ 5.1969
|
$ 252,937,671
|
48,829,112 rad
|
$ 201,164,590
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.56628778
|
$ 104,933,504
|
185,125,000 ygg
|
$ 31,799,644
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
315
|
Aragon
ANT
|
$ 5.1124
|
$ 204,632,945
|
40,029,852 ant
|
$ 15,196,881
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
317
|
Balancer
BAL
|
$ 15.0432
|
$ 604,691,929
|
40,213,291 bal
|
$ 16,522,991
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
League of Kingdoms
LOKA
|
$ 1.1099
|
$ 98,690,465
|
88,936,785 loka
|
$ 10,522,800
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
Biconomy
BICO
|
$ 0.82168483
|
$ 413,112,611
|
502,789,360 bico
|
$ 10,809,727
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.39854552
|
$ 76,745,237
|
192,464,005 bake
|
$ 10,865,473
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
326
|
Storj
STORJ
|
$ 0.78700128
|
$ 112,879,190
|
143,787,439 storj
|
$ 27,612,583
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.7900
|
$ 470,182,816
|
124,058,216 band
|
$ 29,423,695
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 41.7653
|
$ 259,811,320
|
6,217,658 nmr
|
$ 29,459,640
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
334
|
Sun Token
SUN
|
$ 0.01422026
|
$ 131,103,819
|
9,218,630,472 sun
|
$ 33,791,174
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
344
|
Venus
XVS
|
$ 10.5684
|
$ 156,643,524
|
14,809,950 xvs
|
$ 3,661,448
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.07188954
|
$ 356,862,199
|
4,943,691,067 ach
|
$ 99,194,953
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
354
|
TrueFi
TRU
|
$ 0.17846263
|
$ 175,372,641
|
982,929,774 tru
|
$ 61,519,095
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
360
|
Sifchain
EROWAN
|
$ 0.00068736
|
$ 1,717,486
|
2,509,546,665 erowan
|
$ 229,715
|
-15.89 %
|
0.0000000109 | 27.2353160000 | 2509546665.1108000000 | 3.6427440000 |
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 110,924,299
|
96,834,929,602,284,640 kishu
|
$ 1,415,968
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
371
|
DODO
DODO
|
$ 0.37962722
|
$ 158,661,476
|
417,972,417 dodo
|
$ 47,790,779
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04208691
|
$ 146,490,703
|
3,480,409,125 tlm
|
$ 14,989,032
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
Polkastarter
POLS
|
$ 0.93897829
|
$ 93,267,219
|
99,301,432 pols
|
$ 4,941,082
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
383
|
Qredo
QRDO
|
$ 0.23080326
|
$ 63,124,061
|
274,315,770 qrdo
|
$ 3,506,192
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.4562
|
$ 125,617,512
|
51,157,239 ghst
|
$ 8,390,581
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3151
|
$ 221,407,171
|
66,807,143 alice
|
$ 47,531,283
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
394
|
Everipedia
IQ
|
$ 0.01434638
|
$ 208,858,032
|
14,569,193,094 iq
|
$ 10,323,842
|
-3.94 %
|
0.0000002275 | 3312.0000000000 | 14569193093.9290000000 | 163.7120000000 |
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.65015891
|
$ 233,767,127
|
360,263,043 wcfg
|
$ 138,803
|
-2.34 %
|
0.0000103100 | 3707.0000000000 | 360263043.0000000000 | 2.2010900000 |
|
399
|
KardiaChain
KAI
|
$ 0.01249238
|
$ 58,605,173
|
4,725,000,000 kai
|
$ 2,975,786
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
402
|
Marlin
POND
|
$ 0.02136507
|
$ 172,787,140
|
8,087,375,977 pond
|
$ 7,650,308
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
406
|
TomoChain
TOMO
|
$ 1.2587
|
$ 113,951,227
|
90,476,064 tomo
|
$ 14,805,525
|
-3.12 %
|
0.0000199600 | 1807.0000000000 | 90476064.4444444000 | 234.7810000000 |
|
422
|
Augur
REP
|
$ 18.7840
|
$ 148,130,289
|
7,868,117 rep
|
$ 21,231,693
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
423
|
Covalent
CQT
|
$ 0.34557428
|
$ 178,714,874
|
517,620,038 cqt
|
$ 2,170,523
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
431
|
Bounce
AUCTION
|
$ 12.6021
|
$ 82,042,361
|
6,500,000 auction
|
$ 22,370,385
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
434
|
Alchemix
ALCX
|
$ 46.8550
|
$ 80,718,080
|
1,722,037 alcx
|
$ 5,490,974
|
-5.51 %
|
0.0007430100 | 1280.0000000000 | 1722036.5917813554 | 87.0740000000 |
|
439
|
Alpaca Finance
ALPACA
|
$ 0.68988734
|
$ 105,564,114
|
152,404,013 alpaca
|
$ 8,084,862
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
443
|
SuperRare
RARE
|
$ 0.25981132
|
$ 159,670,452
|
615,669,695 rare
|
$ 12,901,965
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
447
|
Nym
NYM
|
$ 0.55935107
|
$ 220,398,195
|
393,939,569 nym
|
$ 1,753,799
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
452
|
Cult DAO
CULT
|
$ 0.00001261
|
$ 68,736,490
|
4,486,455,752,303 cult
|
$ 1,154,155
|
-1.28 %
|
0.0000000002 | 1090.0000000000 | 4486455752303.2950000000 | 18.3022020000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.91564572
|
$ 70,691,381
|
77,270,001 agld
|
$ 28,989,142
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
455
|
Gitcoin
GTC
|
$ 4.5221
|
$ 274,441,472
|
60,690,901 gtc
|
$ 130,410,148
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14062603
|
$ 62,365,500
|
442,756,349 clv
|
$ 8,422,112
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
460
|
Automata
ATA
|
$ 0.33737635
|
$ 122,149,157
|
362,244,798 ata
|
$ 10,116,876
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
461
|
Karura
KAR
|
$ 0.34305184
|
$ 27,260,009
|
79,345,833 kar
|
$ 672,203
|
-0.94 %
|
0.0000054400 | 432.2800000000 | 79345833.0000000000 | 10.6595740000 |
|
464
|
BENQI
QI
|
$ 0.02058942
|
$ 72,015,662
|
3,504,957,474 qi
|
$ 7,101,804
|
0.93 %
|
0.0000003265 | 1142.0000000000 | 3504957474.0000000000 | 112.6180000000 |
|
470
|
Aurory
AURY
|
$ 1.3331
|
$ 28,146,836
|
21,130,359 aury
|
$ 759,000
|
2.48 %
|
0.0000211400 | 446.3430000000 | 21130358.9999994000 | 12.0359730000 |
|
471
|
Swarm
BZZ
|
$ 1.1855
|
$ 75,168,712
|
63,412,818 bzz
|
$ 544,886
|
0.54 %
|
0.0000188000 | 1192.0000000000 | 63412818.4919123000 | 8.6406100000 |
|
478
|
Bonfida
FIDA
|
$ 0.89988047
|
$ 54,307,376
|
60,328,384 fida
|
$ 11,791,839
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.08260991
|
$ 297,647,920
|
3,588,163,660 ali
|
$ 7,078,660
|
-5.30 %
|
0.0000013100 | 4720.0000000000 | 3588163659.7349760000 | 112.2510000000 |
|
483
|
Tornado Cash
TORN
|
$ 14.9108
|
$ 22,541,785
|
1,511,066 torn
|
$ 7,204,404
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
489
|
agEUR
AGEUR
|
$ 2.3654
|
$ 49,214,507
|
20,782,157 ageur
|
$ 944,514
|
3.91 %
|
0.0000375100 | 780.4270000000 | 20782156.6829670000 | 14.9777800000 |
|
500
|
Avalaunch
XAVA
|
$ 0.93519463
|
$ 30,374,024
|
32,483,466 xava
|
$ 320,249
|
-2.66 %
|
0.0000148300 | 481.6610000000 | 32483466.0000000000 | 5.0784000000 |
|
501
|
Dock
DOCK
|
$ 0.04761736
|
$ 98,375,160
|
0 dock
|
$ 3,847,099
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
507
|
ChainX
PCX
|
$ 0.95789659
|
$ 100,519,234
|
0 pcx
|
$ 101,404
|
5.34 %
|
0.0000151900 | 1594.0000000000 | 0.0000000000 | 1.6080330000 |
|
515
|
Phala Network
PHA
|
$ 0.33485391
|
$ 177,138,349
|
528,997,470 pha
|
$ 7,586,932
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.10972614
|
$ 107,582,066
|
982,174,603 arpa
|
$ 35,490,857
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
525
|
Boson Protocol
BOSON
|
$ 0.52214508
|
$ 56,317,950
|
107,731,892 boson
|
$ 1,590,936
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
530
|
Quickswap
QUICK
|
$ 203.3692
|
$ 93,582,524
|
461,000 quick
|
$ 2,172,061
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
535
|
BitShares
BTS
|
$ 0.02550187
|
$ 69,114,856
|
2,710,195,992 bts
|
$ 2,015,781
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
536
|
Harvest Finance
FARM
|
$ 77.7183
|
$ 52,003,254
|
669,075 farm
|
$ 2,715,003
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
549
|
Elastos
ELA
|
$ 2.6807
|
$ 57,275,973
|
21,364,395 ela
|
$ 158,176
|
-1.05 %
|
0.0000425100 | 908.2630000000 | 21364394.8304387000 | 2.5083040000 |
|
551
|
Samoyedcoin
SAMO
|
$ 0.00788893
|
$ 29,894,698
|
3,790,946,956 samo
|
$ 3,798,416
|
0.76 %
|
0.0000001251 | 474.0600000000 | 3790946956.0000000000 | 60.2340000000 |
|
555
|
GuildFi
GF
|
$ 0.18918300
|
$ 42,715,567
|
226,692,611 gf
|
$ 3,135,247
|
1.50 %
|
0.0000030000 | 677.3690000000 | 226692610.6091580000 | 49.7176800000 |
|
564
|
DIA
DIA
|
$ 0.83366642
|
$ 78,447,884
|
94,287,049 dia
|
$ 10,602,509
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
569
|
Nest Protocol
NEST
|
$ 0.04245267
|
$ 251,487,268
|
5,929,282,815 nest
|
$ 1,592,126
|
2.45 %
|
0.0000006732 | 3988.0000000000 | 5929282815.2674200000 | 25.2473890000 |
|
570
|
XDEFI
XDEFI
|
$ 0.29071121
|
$ 24,212,838
|
83,243,444 xdefi
|
$ 174,217
|
-0.73 %
|
0.0000046100 | 383.9590000000 | 83243444.4520561200 | 2.7626740000 |
|
577
|
Tranchess
CHESS
|
$ 0.60916926
|
$ 70,943,625
|
116,567,554 chess
|
$ 34,839,563
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
580
|
Ribbon Finance
RBN
|
$ 0.47295750
|
$ 313,476,231
|
662,938,286 rbn
|
$ 1,432,677
|
0.71 %
|
0.0000075000 | 4971.0000000000 | 662938285.6781940000 | 22.7189100000 |
|
605
|
Bluzelle
BLZ
|
$ 0.17530958
|
$ 65,142,013
|
372,962,512 blz
|
$ 7,418,685
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
607
|
Star Atlas
ATLAS
|
$ 0.00744120
|
$ 82,105,422
|
10,964,139,950 atlas
|
$ 2,646,474
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.4034
|
$ 69,367,100
|
9,364,354 forth
|
$ 5,117,085
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
613
|
Shiden Network
SDN
|
$ 0.80970324
|
$ 48,217,891
|
59,611,154 sdn
|
$ 656,769
|
-1.11 %
|
0.0000128400 | 764.6230000000 | 59611153.9476600000 | 10.4148210000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,455,915
|
39,895,439,517,783 sos
|
$ 33,570,713
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
625
|
Bella Protocol
BEL
|
$ 1.3104
|
$ 77,943,396
|
59,500,000 bel
|
$ 9,247,013
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
634
|
Tellor
TRB
|
$ 30.9068
|
$ 75,168,712
|
2,430,839 trb
|
$ 10,481,117
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
635
|
NFTX
NFTX
|
$ 40.3439
|
$ 17,343,919
|
420,000 nftx
|
$ 43,242
|
-3.48 %
|
0.0006397600 | 275.0340000000 | 420000.0000000000 | 0.6857159700 |
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16395860
|
$ 71,195,869
|
434,102,716 tvk
|
$ 4,990,269
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
644
|
Nuls
NULS
|
$ 0.60664682
|
$ 61,782,123
|
101,805,761 nuls
|
$ 11,754,570
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
646
|
Firo
FIRO
|
$ 4.7977
|
$ 58,383,261
|
12,192,875 firo
|
$ 16,816,918
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
654
|
REVV
REVV
|
$ 0.02830178
|
$ 16,660,086
|
587,820,205 revv
|
$ 3,264,731
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
655
|
Aeternity
AE
|
$ 0.19422788
|
$ 80,087,470
|
412,292,959 ae
|
$ 636,851
|
-1.99 %
|
0.0000030800 | 1270.0000000000 | 412292959.4993200000 | 10.0989600000 |
|
663
|
Sipher
SIPHER
|
$ 0.12423017
|
$ 11,713,707
|
94,355,363 sipher
|
$ 76,578
|
-0.83 %
|
0.0000019700 | 185.7520000000 | 94355363.1040733600 | 1.2143520000 |
|
676
|
New BitShares
NBS
|
$ 0.00099636
|
$ 3,089,226
|
3,111,206,134 nbs
|
$ 194,281
|
-4.79 %
|
0.0000000158 | 48.9878970000 | 3111206134.1896900000 | 3.0808350000 |
|
677
|
Frontier
FRONT
|
$ 0.53034301
|
$ 46,377,140
|
87,456,250 front
|
$ 7,811,429
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
678
|
Bytom
BTM
|
$ 0.04626155
|
$ 82,736,032
|
1,789,343,156 btm
|
$ 1,101,924
|
1.54 %
|
0.0000007336 | 1312.0000000000 | 1789343156.2500000000 | 17.4739380000 |
|
681
|
Green Satoshi Token
GST
|
$ 0.04685432
|
$ 33,014,262
|
705,145,594 gst
|
$ 1,288,991
|
0.46 %
|
0.0000007430 | 523.5290000000 | 705145594.3964270000 | 20.4403860000 |
|
693
|
DXdao
DXD
|
$ 1,864.58
|
$ 38,414,932
|
20,568 dxd
|
$ 25,629
|
1.13 %
|
0.0295678400 | 609.1710000000 | 20567.5668476110 | 0.4064236200 |
|
705
|
Gods Unchained
GODS
|
$ 0.52025325
|
$ 108,906,347
|
209,191,180 gods
|
$ 3,201,418
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
706
|
HOPR
HOPR
|
$ 0.15008518
|
$ 54,817,351
|
365,763,932 hopr
|
$ 784,715
|
5.68 %
|
0.0000023800 | 869.2750000000 | 365763932.3202170000 | 12.4437500000 |
|
722
|
Refinable
FINE
|
$ 0.01403738
|
$ 47,189,618
|
0 fine
|
$ 76,788
|
-6.07 %
|
0.0000002226 | 748.3170000000 | 0.0000000000 | 1.2176800000 |
|
753
|
dForce Token
DF
|
$ 0.16837287
|
$ 75,168,712
|
446,583,310 df
|
$ 16,352,033
|
-4.95 %
|
0.0000026700 | 1192.0000000000 | 446583309.6275180000 | 259.3050000000 |
|
760
|
EDEN
EDEN
|
$ 0.15449945
|
$ 18,739,585
|
121,256,862 eden
|
$ 201,480
|
0.47 %
|
0.0000024500 | 297.1660000000 | 121256862.4567340000 | 3.1950030000 |
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00483678
|
$ 13,571,799
|
2,801,451,477 vsys
|
$ 1,261,135
|
-1.49 %
|
0.0000000767 | 215.2170000000 | 2801451477.0000000000 | 19.9986450000 |
|
776
|
pNetwork
PNT
|
$ 0.45719225
|
$ 34,007,347
|
74,390,242 pnt
|
$ 4,552,374
|
-2.99 %
|
0.0000072500 | 539.2770000000 | 74390241.8863741000 | 72.1900000000 |
|
778
|
WaykiChain
WICC
|
$ 0.09585272
|
$ 20,190,745
|
210,000,000 wicc
|
$ 1,225,412
|
0.04 %
|
0.0000015200 | 320.1780000000 | 210000000.0000000000 | 19.4321620000 |
|
883
|
Goldfinch
GFI
|
$ 1.3855
|
$ 61,589,661
|
44,636,346 gfi
|
$ 158,315
|
0.26 %
|
0.0000219700 | 976.6680000000 | 44636345.5352155000 | 2.5105130000 |
|
884
|
88mph
MPH
|
$ 5.6868
|
$ 7,028,716
|
1,263,733 mph
|
$ 83,978
|
3.33 %
|
0.0000901800 | 111.4590000000 | 1263732.9242208644 | 1.3316980000 |
|
891
|
RSS3
RSS3
|
$ 0.32350293
|
$ 29,950,002
|
92,500,000 rss3
|
$ 4,326,111
|
-0.97 %
|
0.0000051300 | 474.9370000000 | 92499999.9999980000 | 68.6020000000 |
|
898
|
Orion Money
ORION
|
$ 0.00380888
|
$ 362,252
|
95,025,405 orion
|
$ 45,411
|
-0.33 %
|
0.0000000604 | 5.7444680000 | 95025405.2458644800 | 0.7201079200 |
|
909
|
Dora Factory
DORA
|
$ 7.3983
|
$ 26,597,869
|
3,596,477 dora
|
$ 935,240
|
-0.47 %
|
0.0001173200 | 421.7800000000 | 3596477.0335917617 | 14.8307230000 |
|
931
|
ParagonsDAO
PDT
|
$ 0.20557886
|
$ 25,564,740
|
124,204,333 pdt
|
$ 49,110
|
1.51 %
|
0.0000032600 | 405.3970000000 | 124204332.8851242200 | 0.7787706200 |
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.78006457
|
$ 25,379,341
|
32,584,071 push
|
$ 1,843,196
|
-2.11 %
|
0.0000123700 | 402.4570000000 | 32584071.0000000000 | 29.2287800000 |
|
946
|
ANGLE
ANGLE
|
$ 0.10405065
|
$ 20,902,956
|
201,477,202 angle
|
$ 576,421
|
9.32 %
|
0.0000016500 | 331.4720000000 | 201477201.5634575800 | 9.1406920000 |
|
958
|
Tulip Protocol
TULIP
|
$ 3.4267
|
$ 5,342,969
|
1,561,536 tulip
|
$ 54,610
|
4.10 %
|
0.0000543400 | 84.7270000000 | 1561536.0374620000 | 0.8659828300 |
|
986
|
Validity
VAL
|
$ 3.9249
|
$ 18,860,095
|
4,804,963 val
|
$ 587,657
|
-0.51 %
|
0.0000622400 | 299.0770000000 | 4804963.3230662100 | 9.3188580000 |
|
991
|
Guild of Guardians
GOG
|
$ 0.15576067
|
$ 56,758,494
|
364,894,334 gog
|
$ 1,839,840
|
0.54 %
|
0.0000024700 | 900.0570000000 | 364894333.7000000000 | 29.1755540000 |
|
1006
|
BlockchainSpace
GUILD
|
$ 0.02231729
|
$ 3,623,674
|
162,405,569 guild
|
$ 11,652
|
3.25 %
|
0.0000003539 | 57.4630000000 | 162405569.1904292400 | 0.1847657600 |
|
1014
|
GAMEE
GMEE
|
$ 0.02816304
|
$ 12,706,855
|
451,184,702 gmee
|
$ 604,421
|
3.81 %
|
0.0000004466 | 201.5010000000 | 451184702.2457352000 | 9.5847040000 |
|
1031
|
Gelato
GEL
|
$ 0.65583440
|
$ 72,078,723
|
110,059,152 gel
|
$ 530,947
|
0.28 %
|
0.0000104000 | 1143.0000000000 | 110059152.0587912800 | 8.4195760000 |
|
1052
|
Earthcoin
EAC
|
$ 0.00206840
|
$ 26,672,848
|
12,896,308,822 eac
|
$ 48,961
|
0.00 %
|
0.0000000328 | 422.9690000000 | 12896308822.4952000000 | 0.7764048200 |
|
1076
|
O3 Swap
O3
|
$ 0.15071579
|
$ 5,382,382
|
35,725,692 o3
|
$ 743,999
|
-0.97 %
|
0.0000023900 | 85.3520000000 | 35725691.6405420150 | 11.7980770000 |
|
1109
|
Ignis
IGNIS
|
$ 0.01494546
|
$ 11,401,177
|
761,143,950 ignis
|
$ 87,977
|
-3.17 %
|
0.0000002370 | 180.7960000000 | 761143950.0000000000 | 1.3951060000 |
|
1124
|
NerveNetwork
NVT
|
$ 0.02945579
|
$ 11,009,063
|
373,037,034 nvt
|
$ 95,781
|
-0.97 %
|
0.0000004671 | 174.5780000000 | 373037033.7830290000 | 1.5188560000 |
|
1157
|
Tempus
TEMP
|
$ 0.06936710
|
$ 7,282,410
|
104,622,636 temp
|
$ 12,376
|
2.18 %
|
0.0000011000 | 115.4820000000 | 104622635.7695570000 | 0.1962575900 |
|
1175
|
Avocado DAO
AVG
|
$ 0.15134640
|
$ 3,858,387
|
25,479,266 avg
|
$ 98,107
|
-3.40 %
|
0.0000024000 | 61.1850000000 | 25479265.9505131100 | 1.5557510000 |
|
1213
|
KIRA Network
KEX
|
$ 0.09333028
|
$ 3,080,910
|
33,087,614 kex
|
$ 866,565
|
1.29 %
|
0.0000014800 | 48.8560300000 | 33087614.0920260000 | 13.7416870000 |
|
1239
|
Only1
LIKE
|
$ 0.01232843
|
$ 2,270,436
|
184,126,077 like
|
$ 1,755,163
|
1.34 %
|
0.0000001955 | 36.0038040000 | 184126077.0000000000 | 27.8327770000 |
|
1250
|
NXT
NXT
|
$ 0.00857630
|
$ 8,573,206
|
998,999,942 nxt
|
$ 10,608
|
-0.81 %
|
0.0000001360 | 135.9510000000 | 998999942.0000000000 | 0.1682241100 |
|
1264
|
Blocto Token
BLT
|
$ 0.09143845
|
$ 2,296,972
|
25,000,000 blt
|
$ 44,114
|
-3.42 %
|
0.0000014500 | 36.4246090000 | 25000000.0000000000 | 0.6995458900 |
|
1272
|
Crust Network
CRU
|
$ 2.7993
|
$ 59,622,662
|
21,294,085 cru
|
$ 1,382,378
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1321
|
Lambda
LAMB
|
$ 0.00373952
|
$ 6,958,277
|
1,861,111,097 lamb
|
$ 1,699,382
|
-1.53 %
|
0.0000000593 | 110.3420000000 | 1861111097.0000000000 | 26.9482300000 |
|
1345
|
Seascape Crowns
CWS
|
$ 1.0632
|
$ 4,831,482
|
4,614,969 cws
|
$ 483,559
|
2.67 %
|
0.0000168600 | 76.6160000000 | 4614968.9104260000 | 7.6681210000 |
|
1408
|
Belt
BELT
|
$ 0.39791491
|
$ 5,589,096
|
14,059,392 belt
|
$ 4,731.30
|
-3.53 %
|
0.0000063100 | 88.6300000000 | 14059392.3154180160 | 0.0750273300 |
|
1415
|
Big Data Protocol
BDP
|
$ 0.47169628
|
$ 11,438,635
|
24,159,174 bdp
|
$ 1,180,680
|
2.35 %
|
0.0000074800 | 181.3900000000 | 24159174.3882795300 | 18.7228260000 |
|
1604
|
Genaro Network
GNX
|
$ 0.00508902
|
$ 1,546,672
|
304,181,981 gnx
|
$ 205,319
|
1.26 %
|
0.0000000807 | 24.5265960000 | 304181980.6941579000 | 3.2558850000 |
|
1629
|
Primecoin
XPM
|
$ 0.08387113
|
$ 2,125,253
|
25,381,219 xpm
|
$ 285.2457
|
0.57 %
|
0.0000013300 | 33.7015460000 | 25381219.0000000000 | 0.0045233300 |
|
1675
|
Nabox
NABOX
|
$ 0.00001892
|
$ 3,455,427
|
207,614,091,935 nabox
|
$ 22,302
|
-2.04 %
|
0.0000000003 | 54.7950000000 | 207614091935.1900000000 | 0.3536518900 |
|
1711
|
Swerve
SWRV
|
$ 0.26548681
|
$ 4,798,059
|
18,083,399 swrv
|
$ 223,485
|
-1.55 %
|
0.0000042100 | 76.0860000000 | 18083398.7786898700 | 3.5439520000 |
|
1833
|
Razor Network
RAZOR
|
$ 0.01851471
|
$ 10,043,725
|
544,091,869 razor
|
$ 988,508
|
-5.63 %
|
0.0000002936 | 159.2700000000 | 544091869.0014608000 | 15.6754250000 |
|
1885
|
Boom Token
BOOM
|
$ 0.01118072
|
$ 7,142,415
|
638,747,232 boom
|
$ 252,225
|
0.00 %
|
0.0000001773 | 113.2620000000 | 638747232.2457178000 | 3.9997030000 |
|
2024
|
Value DeFi
VALUE
|
$ 0.42944541
|
$ 2,158,675
|
5,043,198 value
|
$ 196,435
|
-3.85 %
|
0.0000068100 | 34.2315300000 | 5043197.7387963310 | 3.1149980000 |
|
2083
|
Helmet Insure
HELMET
|
$ 0.01831291
|
$ 778,866
|
42,464,929 helmet
|
$ 1,173.55
|
-3.50 %
|
0.0000002904 | 12.3509930000 | 42464928.9193091240 | 0.0186097800 |
|
2122
|
Quark
QRK
|
$ 0.00378366
|
$ 1,084,449
|
286,613,791 qrk
|
$ 138.9209
|
-14.29 %
|
0.0000000600 | 17.1968270000 | 286613791.4217390000 | 0.0022029600 |
|
2514
|
LITEX
LXT
|
$ 0.00040990
|
$ 556,304
|
1,361,333,320 lxt
|
$ 40,523
|
1.73 %
|
0.0000000065 | 8.8216880000 | 1361333320.0000000000 | 0.6425969900 |
|
2576
|
YOYOW
YOYOW
|
$ 0.00436382
|
$ 764,679
|
174,893,814 yoyow
|
$ 188,378
|
-4.75 %
|
0.0000000692 | 12.1260280000 | 174893814.3156778000 | 2.9872310000 |
|
2989
|
Pivot Token
PVT
|
$ 0.00001261
|
$ 70,298
|
5,080,000,000 pvt
|
$ 5,097.79
|
0.41 %
|
0.0000000002 | 1.1147620000 | 5080000000.0000000000 | 0.0808390200 |
|
3202
|
BitCapitalVendor
BCV
|
$ 0.00048557
|
$ 411,593
|
852,600,000 bcv
|
$ 157.0856
|
0.00 %
|
0.0000000077 | 6.5269030000 | 852600000.0000000000 | 0.0024910100 |
|
3852
|
Organix
OGX
|
$ 0.00629349
|
$ 0
|
0 ogx
|
$ 6.5369
|
0.00 %
|
0.0000000998 | 0.0000000000 | 0.0000000000 | 0.0001036600 |
|
4348
|
CryptoArt.Ai
CART
|
$ 0.02511089
|
$ 0
|
0 cart
|
$ 39,535
|
3.07 %
|
0.0000003982 | 0.0000000000 | 0.0000000000 | 0.6269294900 |
|
4791
|
TheForce Trade
FOC
|
$ 0.00175940
|
$ 0
|
0 foc
|
$ 282.6035
|
-2.55 %
|
0.0000000279 | 0.0000000000 | 0.0000000000 | 0.0044814300 |
|
4821
|
Stargate Finance
STG
|
$ 1.4674
|
$ 235,595,896
|
160,605,127 stg
|
$ 38,547,361
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
4919
|
Cere Network
CERE
|
$ 0.01304732
|
$ 58,489,456
|
4,479,500,531 cere
|
$ 2,171,401
|
-0.20 %
|
0.0000002069 | 927.5060000000 | 4479500530.5976770000 | 34.4333490000 |
|
5298
|
Parrot Protocol
PRT
|
$ 0.00395392
|
$ 0
|
0 prt
|
$ 52,273
|
-6.87 %
|
0.0000000627 | 0.0000000000 | 0.0000000000 | 0.8289306000 |
|
5453
|
LinkArt
LAR
|
$ 0.00021441
|
$ 0
|
0 lar
|
$ 179.7169
|
0.00 %
|
0.0000000034 | 0.0000000000 | 0.0000000000 | 0.0028498900 |
|
5954
|
Efinity Token
EFI
|
$ 0.16963409
|
$ 105,122,687
|
621,132,657 efi
|
$ 1,567,202
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
6594
|
Tianya Token
TYT
|
$ 0.00015765
|
$ 0
|
0 tyt
|
$ 86,411
|
0.00 %
|
0.0000000025 | 0.0000000000 | 0.0000000000 | 1.3702800000 |
|
8034
|
Threshold Network Token
T
|
$ 0.09143845
|
$ 0
|
0 t
|
$ 53,810,330
|
-5.23 %
|
0.0000014500 | 0.0000000000 | 0.0000000000 | 853.3060000000 |
|
8255
|
DeFIL
DFL
|
$ 0.00640069
|
$ 0
|
0 dfl
|
$ 38,250
|
14.07 %
|
0.0000001015 | 0.0000000000 | 0.0000000000 | 0.6065541100 |
|
8383
|
Olympus v1
OHM
|
$ 129.3696
|
$ 0
|
0 ohm
|
$ 39.8356
|
-0.49 %
|
0.0020515000 | 0.0000000000 | 0.0000000000 | 0.0006317000 |
|
8447
|
Symbol
XYM
|
$ 0.07756503
|
$ 0
|
0 xym
|
$ 1,677,306
|
0.43 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 26.5981480000 |
|
9810
|
Filecoin Standard Hashrate Token
FILST
|
$ 1.4592
|
$ 0
|
0 filst
|
$ 3,690.58
|
-11.20 %
|
0.0000231400 | 0.0000000000 | 0.0000000000 | 0.0585239200 |
|
10426
|
InfChain
INF
|
$ 0.00062430
|
$ 0
|
0 inf
|
$ 143.0583
|
0.00 %
|
0.0000000099 | 0.0000000000 | 0.0000000000 | 0.0022685700 |
|
10596
|
NSS Coin
NSS
|
$ 0.00645745
|
$ 0
|
0 nss
|
$ 79,620
|
0.00 %
|
0.0000001024 | 0.0000000000 | 0.0000000000 | 1.2625880000 |
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00381519
|
$ 0
|
0 wgrt
|
$ 223,458
|
0.24 %
|
0.0000000605 | 0.0000000000 | 0.0000000000 | 3.5435180000 |
|
12240
|
Global AEX Token
GAT
|
$ 0.04836148
|
$ 0
|
0 gat
|
$ 2,089,808
|
0.00 %
|
0.0000007669 | 0.0000000000 | 0.0000000000 | 33.1394650000 |
|
12742
|
Global China Cash
CNC
|
$ 0.53223484
|
$ 0
|
0 cnc
|
$ 14,989
|
0.00 %
|
0.0000084400 | 0.0000000000 | 0.0000000000 | 0.2376915400 |
@Copyright Coin Express Way 2019