Volume 24h
100
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,384
|
$ 1,053,557,931,904
|
18,685,406 btc
|
$ 86,300,448,256
|
-9.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,225.28
|
$ 257,534,878,528
|
115,516,554 eth
|
$ 49,982,555,328
|
-0.33 %
|
|
|
3
|
XRP
XRP
|
$ 1.3769
|
$ 63,548,489,344
|
45,973,318,056 xrp
|
$ 15,363,117,632
|
-11.21 %
|
|
|
4
|
Tether
USDT
|
$ 1.0070
|
$ 48,535,121,664
|
48,187,191,499 usdt
|
$ 205,393,661,760
|
10.76 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 925.8602
|
$ 17,402,977,984
|
18,712,006 bch
|
$ 14,714,306,944
|
-14.14 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.4814
|
$ 17,966,705,216
|
66,752,415 ltc
|
$ 16,615,744,576
|
-9.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 312.2749
|
$ 5,789,227,200
|
18,708,895 bsv
|
$ 3,497,950,592
|
-21.64 %
|
|
|
8
|
EOS
EOS
|
$ 6.8106
|
$ 6,534,285,376
|
955,748,707 eos
|
$ 7,922,290,304
|
-13.72 %
|
|
|
10
|
OKB
OKB
|
$ 16.3356
|
$ 4,384,983,680
|
269,444,872 okb
|
$ 471,088,320
|
-6.10 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.1678
|
$ 4,727,967,552
|
766,867,107 xtz
|
$ 679,088,896
|
-10.80 %
|
|
|
14
|
Stellar
XLM
|
$ 0.52831808
|
$ 12,090,759,424
|
22,881,768,157 xlm
|
$ 1,957,314,176
|
-8.53 %
|
|
|
16
|
Huobi Token
HT
|
$ 17.3505
|
$ 3,096,101,824
|
178,105,407 ht
|
$ 4,686,638,080
|
-6.49 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 36.0880
|
$ 4,567,442,304
|
126,335,437 etc
|
$ 7,271,562,560
|
-10.64 %
|
|
|
22
|
Dash
DASH
|
$ 309.3525
|
$ 3,123,729,984
|
10,083,545 dash
|
$ 2,415,377,792
|
-14.25 %
|
|
|
25
|
Cosmos
ATOM
|
$ 21.6391
|
$ 5,174,416,064
|
238,526,147 atom
|
$ 1,478,106,560
|
-9.64 %
|
|
|
26
|
NEM
XEM
|
$ 0.40934784
|
$ 3,685,145,472
|
8,999,999,999 xem
|
$ 970,425,024
|
-5.44 %
|
|
|
27
|
Zcash
ZEC
|
$ 239.0676
|
$ 2,656,306,624
|
11,003,319 zec
|
$ 3,102,811,520
|
-8.48 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0003
|
$ 1,046,430,656
|
1,044,431,645 pax
|
$ 102,844,416
|
10.39 %
|
|
|
29
|
Ontology
ONT
|
$ 1.9655
|
$ 1,594,032,064
|
809,807,991 ont
|
$ 1,320,569,664
|
-14.51 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.29037760
|
$ 37,301,793,728
|
129,237,971,710 doge
|
$ 25,566,873,728
|
2.63 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4626
|
$ 4,139,487,744
|
2,828,857,973 algo
|
$ 1,246,875,776
|
0.99 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.9805
|
$ 611,766,400
|
204,614,446 knc
|
$ 155,845,376
|
-7.13 %
|
|
|
48
|
Bytom
BTM
|
$ 0.22271680
|
$ 372,190,784
|
1,670,806,950 btm
|
$ 154,323,008
|
-8.95 %
|
|
|
49
|
MonaCoin
MONA
|
$ 3.2161
|
$ 261,227,072
|
81,368,050 mona
|
$ 94,104,896
|
-9.67 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.6376
|
$ 498,209,024
|
188,156,898 bcd
|
$ 17,497,929
|
-8.23 %
|
|
|
52
|
Gatechain Token
GT
|
$ 3.3261
|
$ 553,521,728
|
165,700,943 gt
|
$ 127,427,840
|
-1.23 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.1881
|
$ 1,147,809,088
|
140,245,398 omg
|
$ 710,551,168
|
-11.58 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12460864
|
$ 340,784,896
|
2,710,195,992 bts
|
$ 146,993,088
|
-14.10 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05281489
|
$ 118,913,856
|
2,255,095,768 vsys
|
$ 17,763,441
|
0.33 %
|
|
|
81
|
Status
SNT
|
$ 0.23624896
|
$ 808,377,408
|
3,880,483,788 SNT
|
$ 140,903,616
|
4.54 %
|
|
|
83
|
Aeternity
AE
|
$ 0.40652864
|
$ 154,492,160
|
380,899,528 ae
|
$ 73,693,888
|
-3.58 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.42457152
|
$ 390,459,200
|
998,999,495 ardr
|
$ 33,955,403
|
3.97 %
|
|
|
89
|
Zcoin
XZC
|
$ 13.1550
|
$ 155,619,840
|
11,766,713 xzc
|
$ 32,545,747
|
-8.47 %
|
|
|
109
|
Aave
LEND
|
$ 3.9356
|
$ 235,515,968
|
59,852,603 lend
|
$ 101,129
|
-2.47 %
|
|
|
129
|
Grin
GRIN
|
$ 0.90891008
|
$ 56,778,688
|
62,899,200 grin
|
$ 17,392,716
|
-13.04 %
|
|
|
134
|
Elastos
ELA
|
$ 9.7657
|
$ 182,515,008
|
19,142,041 ela
|
$ 8,944,363
|
-5.87 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.15392832
|
$ 117,447,872
|
761,143,950 ignis
|
$ 1,080,220
|
-10.43 %
|
|
|
156
|
QASH
QASH
|
$ 0.12122560
|
$ 42,334,291
|
349,999,989 qash
|
$ 1,207,760
|
-2.83 %
|
|
|
161
|
Civic
CVC
|
$ 0.56665920
|
$ 381,719,680
|
670,000,000 cvc
|
$ 88,692,032
|
-4.86 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 6.9820
|
$ 1,244,620,416
|
178,682,561 bnt
|
$ 247,582,144
|
-2.35 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.40201792
|
$ 243,466,112
|
610,556,292 sys
|
$ 6,905,236
|
1.67 %
|
|
|
197
|
NXT
NXT
|
$ 0.07555456
|
$ 74,877,952
|
998,999,942 nxt
|
$ 4,979,215
|
-2.08 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.14772608
|
$ 6,117,608
|
41,232,009 bitcny
|
$ 124,721,408
|
8.98 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00387358
|
$ 3,338,891
|
852,600,000 bcv
|
$ 321,912
|
-4.65 %
|
|
|
398
|
Earthcoin
EAC
|
$ 0.00529446
|
$ 67,717,184
|
12,802,054,577 eac
|
$ 1,831,641
|
-0.70 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00615713
|
$ 8,637,127
|
1,361,333,320 lxt
|
$ 6,433,132
|
26.10 %
|
|
|
466
|
Axe
AXE
|
$ 0.25316416
|
$ 1,586,706
|
6,262,341 axe
|
$ 121,420
|
13.48 %
|
|
|
479
|
Zero
ZER
|
$ 0.44205056
|
$ 4,572,179
|
9,894,683 zer
|
$ 166,755
|
-7.00 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.10825728
|
$ 6,561,124
|
60,606,854 blk
|
$ 447,457
|
20.00 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.04571615
|
$ 13,881,572
|
303,271,061 gnx
|
$ 3,844,769
|
-4.98 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.12911936
|
$ 4,145,126
|
32,066,011 can
|
$ 2,105.91
|
-4.25 %
|
|
|
520
|
Quark
QRK
|
$ 0.02452704
|
$ 6,601,326
|
269,148,702 qrk
|
$ 537,207
|
9.94 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00082884
|
$ 4,199,649
|
5,080,000,000 pvt
|
$ 3,023,479
|
-6.57 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00160694
|
$ 6,464,933
|
3,999,998,628 bkbt
|
$ 314,814
|
-1.51 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.04035967
|
$ 7,082,225
|
174,893,814 yoyow
|
$ 1,721,311
|
-8.05 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00466860
|
$ 4,502,544
|
961,919,102 eosdac
|
$ 497,269
|
-0.83 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00210876
|
$ 551,745
|
262,074,372 beet
|
$ 3,184.17
|
-6.77 %
|
|
|
658
|
ATN
ATN
|
$ 0.01374642
|
$ 1,189,602
|
86,535,745 atn
|
$ 153,635
|
17.07 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.00315187
|
$ 2,018,213
|
638,747,232 boom
|
$ 196,526
|
2.73 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.23286592
|
$ 5,910,396
|
25,381,219 xpm
|
$ 1,776,128
|
0.00 %
|
|
|
710
|
Traceability Chain
TAC
|
$ 0.00177046
|
$ 884,513
|
499,954,231 tac
|
$ 9.5723
|
10.65 %
|
|
|
716
|
Datum
DAT
|
$ 0.00546925
|
$ 5,619,624
|
1,021,935,124 dat
|
$ 552,847
|
-11.35 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.54015872
|
$ 111,527,552
|
210,000,000 wicc
|
$ 141,805,760
|
-2.86 %
|
|
|
818
|
ImageCoin
IMG
|
$ 0.04129000
|
$ 467,000
|
11,036,473 img
|
$ 183,845
|
1.62 %
|
|
|
858
|
ZcCoin
ZCC
|
$ 0.01017731
|
$ 1,931,442
|
189,736,864 zcc
|
$ 390,273
|
-12.84 %
|
|
|
2089
|
Key
KEY
|
$ 0.00128556
|
$ 0
|
0 key
|
$ 533,933
|
-1.42 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00146598
|
$ 0
|
0 xyz
|
$ 465,545
|
8.03 %
|
|
|
2111
|
Global AEX Token
GAT
|
$ 0.03867942
|
$ 0
|
0 gat
|
$ 10,931,110
|
2.56 %
|
|
|
2113
|
Efficient Transaction Token
ETT
|
$ 0.00064842
|
$ 0
|
0 ett
|
$ 489,893
|
9.80 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00505201
|
$ 0
|
0 nss
|
$ 216,249
|
11.05 %
|
|
|
2164
|
LendChain
LV
|
$ 0.00069916
|
$ 0
|
0 lv
|
$ 466,866
|
9.86 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.43866752
|
$ 0
|
0 safe
|
$ 444,370
|
-14.48 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01983025
|
$ 0
|
0 ltk
|
$ 349,773
|
11.31 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 1.2703
|
$ 0
|
0 ubtc
|
$ 314,356
|
-4.94 %
|
|
|
2223
|
Pureland Project
PLD
|
$ 0.00345634
|
$ 0
|
0 pld
|
$ 430,999
|
8.05 %
|
|
|
2284
|
Time Space Chain
TSC
|
$ 0.00033267
|
$ 0
|
0 tsc
|
$ 466,370
|
25.87 %
|
|
|
2403
|
ZG Blockchain Token
ZGT
|
$ 0.02797210
|
$ 0
|
0 zgt
|
$ 120,299
|
9.09 %
|
|
|
2747
|
MergeCoin
MGC
|
$ 0.01667275
|
$ 0
|
0 mgc
|
$ 380,262
|
2.01 %
|
|
|
2782
|
Tagcoin
TAG
|
$ 0.02763944
|
$ 0
|
0 tag
|
$ 170.0293
|
0.04 %
|
|
|
2792
|
Smart Application Coin
SAC
|
$ 0.02424512
|
$ 0
|
0 sac
|
$ 22.0146
|
0.00 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.10092736
|
$ 0
|
0 fch
|
$ 46,637
|
-1.74 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00112768
|
$ 0
|
0 uni
|
$ 0
|
0.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01018295
|
$ 0
|
0 ftn
|
$ 492,500
|
10.45 %
|
|
|
3575
|
Communication Development Resources Token
CDR
|
$ 0.00258239
|
$ 0
|
0 cdr
|
$ 2,180.76
|
17.70 %
|
|
|
3638
|
XCoinPay
DYX
|
$ 0.00028756
|
$ 0
|
0 dyx
|
$ 3,296.17
|
8.05 %
|
|
|
3706
|
Loctite Assets Token
LT
|
$ 0.64785216
|
$ 0
|
0 lt
|
$ 1.1982
|
0.00 %
|
|
|
3804
|
Tianya Token
TYT
|
$ 0.00062022
|
$ 0
|
0 tyt
|
$ 1,392,538
|
5.05 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00079501
|
$ 0
|
0 fgc
|
$ 649.1794
|
12.64 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.01542102
|
$ 0
|
0 idt
|
$ 688,757
|
1.25 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.05596112
|
$ 0
|
0 hzt
|
$ 544,214
|
8.85 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00020298
|
$ 0
|
0 lfc
|
$ 2,471.43
|
6.14 %
|
|
|
4134
|
VPNCoin
VASH
|
$ 0.00116715
|
$ 0
|
0 vash
|
$ 4,410.67
|
4.64 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.01053253
|
$ 0
|
0 fo
|
$ 897,618
|
9.32 %
|
|
|
4174
|
UPBTC Token
UPB
|
$ 0.00031011
|
$ 0
|
0 upb
|
$ 344.7261
|
5.11 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.93766592
|
$ 0
|
0 rrb
|
$ 62,609
|
11.45 %
|
|
|
4457
|
LuckChain
BASH
|
$ 0.00062022
|
$ 0
|
0 bash
|
$ 565,046
|
6.07 %
|
|
|
4465
|
Currency Network
CNET
|
$ 0.00317442
|
$ 0
|
0 cnet
|
$ 494,530
|
7.00 %
|
|
|
4586
|
MtBlock
MTS
|
$ 0.00011277
|
$ 0
|
0 mts
|
$ 462,058
|
2.23 %
|
|
|
4647
|
Bitcoin God
GOD
|
$ 11.0062
|
$ 0
|
0 god
|
$ 1,594,100
|
-0.56 %
|
|
|
5020
|
B360
B360
|
$ 0.00181556
|
$ 0
|
0 b360
|
$ 126,175
|
5.18 %
|
@Copyright Coin Express Way 2019
