Volume 24h
269
Seychelles
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
|
|
3
|
Tether
USDT
|
$ 1.0130
|
$ 78,451,194,400
|
77,436,340,550 usdt
|
$ 216,977,760,800
|
-0.63 %
|
|
|
4
|
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
|
|
6
|
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
|
|
7
|
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00013064
|
$ 768,305,200
|
5,906,141,577,957 luna
|
$ 71,511,200
|
0.94 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
|
|
11
|
Avalanche
AVAX
|
$ 17.6242
|
$ 5,739,441,200
|
325,632,288 avax
|
$ 197,720,800
|
3.45 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 28,442
|
$ 4,270,621,600
|
150,151 wbtc
|
$ 292,264,400
|
0.19 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.0604
|
$ 1,784,372,000
|
866,021,030 near
|
$ 132,344,000
|
0.95 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
|
|
23
|
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
|
|
30
|
OKB
OKB
|
$ 45.4391
|
$ 2,726,343,200
|
60,000,000 okb
|
$ 48,564,000
|
0.07 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.22407600
|
$ 1,598,863,200
|
7,128,877,778 algo
|
$ 81,564,800
|
4.58 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.1322
|
$ 1,523,660,000
|
368,593,750 ape
|
$ 100,592,800
|
-0.45 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
|
|
39
|
Internet Computer
ICP
|
$ 5.2659
|
$ 1,567,878,800
|
297,748,595 icp
|
$ 42,230,800
|
0.10 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.8825
|
$ 2,396,647,600
|
407,406,997 fil
|
$ 259,206,800
|
-0.58 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.61258800
|
$ 1,118,448,800
|
1,824,392,889 mana
|
$ 97,468,800
|
-0.33 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8442
|
$ 703,240,800
|
182,939,381 cake
|
$ 27,903,710
|
-1.10 %
|
|
|
49
|
Fantom
FTM
|
$ 0.48194800
|
$ 1,341,530,800
|
2,782,778,982 ftm
|
$ 355,170,400
|
3.28 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
|
|
53
|
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
|
|
55
|
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
|
|
56
|
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
|
|
58
|
Flow
FLOW
|
$ 1.0661
|
$ 1,104,731,600
|
1,036,200,000 flow
|
$ 119,251,600
|
-5.75 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
|
|
62
|
STEPN
GMT
|
$ 0.40498400
|
$ 255,798,800
|
631,722,012 gmt
|
$ 89,602,000
|
-3.10 %
|
|
|
66
|
Waves
WAVES
|
$ 2.2794
|
$ 227,938,400
|
100,000,000 waves
|
$ 43,707,600
|
2.53 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003124
|
$ 614,405,600
|
19,339,185,923,303 xec
|
$ 8,748,677
|
-1.28 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
|
|
73
|
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 37.2250
|
$ 717,185,200
|
19,266,077 bsv
|
$ 18,470,110
|
1.88 %
|
|
|
77
|
Convex Finance
CVX
|
$ 5.5965
|
$ 423,302,000
|
75,640,912 cvx
|
$ 4,955,658
|
0.85 %
|
|
|
79
|
Huobi Token
HT
|
$ 4.0689
|
$ 660,527,200
|
162,336,522 ht
|
$ 8,648,879
|
-0.20 %
|
|
|
80
|
Kusama
KSM
|
$ 35.2506
|
$ 316,546,400
|
8,980,098 ksm
|
$ 20,128,273
|
2.13 %
|
|
|
82
|
Gala
GALA
|
$ 0.04288400
|
$ 322,567,200
|
7,542,496,572 gala
|
$ 241,939,600
|
-1.88 %
|
|
|
83
|
Arweave
AR
|
$ 8.7801
|
$ 440,313,600
|
50,108,502 ar
|
$ 21,323,430
|
1.21 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
|
|
92
|
Loopring
LRC
|
$ 0.35585200
|
$ 443,380,800
|
1,245,991,469 lrc
|
$ 58,475,600
|
2.21 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.56146800
|
$ 805,083,200
|
1,433,909,320 bit
|
$ 8,798,576
|
3.63 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
|
|
96
|
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.83155200
|
$ 724,427,200
|
871,337,453 mina
|
$ 50,665,600
|
2.09 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.99542000
|
$ 766,942,000
|
770,639,379 crv
|
$ 65,547,200
|
0.90 %
|
|
|
101
|
GateToken
GT
|
$ 5.4000
|
$ 761,262,000
|
140,973,059 gt
|
$ 998,859
|
-2.08 %
|
|
|
105
|
Decred
DCR
|
$ 20.2455
|
$ 299,904,000
|
14,820,111 dcr
|
$ 1,271,137
|
-0.62 %
|
|
|
106
|
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
|
|
108
|
NEM
XEM
|
$ 0.04061200
|
$ 364,627,600
|
8,999,999,999 xem
|
$ 16,112,939
|
2.16 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.39816800
|
$ 238,446,400
|
599,057,249 glmr
|
$ 6,841,475
|
-0.14 %
|
|
|
119
|
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
|
|
121
|
IOST
IOST
|
$ 0.01088572
|
$ 203,656,400
|
18,708,894,189 iost
|
$ 15,947,083
|
-0.10 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.1689
|
$ 225,325,600
|
192,789,256 sushi
|
$ 57,879,200
|
-1.13 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.5681
|
$ 180,538,800
|
27,488,081 lpt
|
$ 14,238,340
|
3.38 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.02269728
|
$ 7,939,589
|
350,389,360 anc
|
$ 1,823,536
|
-0.30 %
|
|
|
133
|
SKALE
SKL
|
$ 0.04089600
|
$ 171,678,000
|
4,203,852,671 skl
|
$ 16,221,569
|
1.87 %
|
|
|
135
|
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03493200
|
$ 286,073,200
|
8,162,899,378 ankr
|
$ 42,174,000
|
0.34 %
|
|
|
140
|
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
|
|
142
|
SXP
SXP
|
$ 0.28116000
|
$ 157,080,400
|
558,603,687 sxp
|
$ 15,184,685
|
-2.03 %
|
|
|
147
|
Fei USD
FEI
|
$ 0.99826000
|
$ 40,924,400
|
40,997,089 fei
|
$ 33,285
|
-3.19 %
|
|
|
158
|
Astar
ASTR
|
$ 0.06929600
|
$ 302,147,600
|
4,358,597,636 astr
|
$ 11,257,220
|
3.42 %
|
|
|
159
|
Acala
ACA
|
$ 0.10167200
|
$ 62,252,800
|
613,061,111 aca
|
$ 1,940,515
|
0.21 %
|
|
|
162
|
Ontology
ONT
|
$ 0.23430000
|
$ 207,348,400
|
884,582,857 ont
|
$ 17,091,177
|
-1.37 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.20817200
|
$ 348,808,800
|
1,674,886,417 woo
|
$ 25,947,035
|
1.93 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.6483
|
$ 143,675,600
|
13,493,575 zen
|
$ 12,837,425
|
3.40 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.5608
|
$ 390,329,600
|
152,330,391 dydx
|
$ 145,635,200
|
0.29 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.2598
|
$ 1,095,018,800
|
868,583,515 imx
|
$ 88,324,000
|
-1.81 %
|
|
|
178
|
UMA
UMA
|
$ 2.0789
|
$ 146,373,600
|
70,407,911 uma
|
$ 18,248,931
|
-2.74 %
|
|
|
179
|
Rally
RLY
|
$ 0.01591536
|
$ 74,379,600
|
4,670,899,805 rly
|
$ 7,711,935
|
-12.95 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.15762000
|
$ 85,853,200
|
544,846,570 looks
|
$ 5,540,613
|
2.79 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00071852
|
$ 81,962,400
|
113,885,550,827 spell
|
$ 7,116,216
|
0.60 %
|
|
|
191
|
REN
REN
|
$ 0.11530400
|
$ 115,332,400
|
1,000,000,000 ren
|
$ 43,281,600
|
-6.19 %
|
|
|
196
|
Illuvium
ILV
|
$ 70.4093
|
$ 166,537,600
|
2,365,483 ilv
|
$ 8,067,418
|
0.12 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.2687
|
$ 367,751,600
|
25,783,233 ens
|
$ 36,664,400
|
1.98 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.52227600
|
$ 96,503,200
|
184,758,368 mbox
|
$ 7,834,765
|
1.38 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.17636400
|
$ 124,051,200
|
703,153,224 sys
|
$ 3,203,776
|
-4.92 %
|
|
|
208
|
Flux
FLUX
|
$ 0.64013600
|
$ 187,979,600
|
293,650,988 flux
|
$ 6,676,045
|
0.54 %
|
|
|
210
|
Maple
MPL
|
$ 4.6482
|
$ 34,562,800
|
7,435,024 mpl
|
$ 273,784
|
-1.17 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.87386800
|
$ 60,463,600
|
69,197,562 perp
|
$ 11,980,256
|
4.49 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02381056
|
$ 134,474,000
|
5,645,454,936 celr
|
$ 19,026,182
|
11.53 %
|
|
|
225
|
Coin98
C98
|
$ 0.22805200
|
$ 93,152,000
|
408,611,105 c98
|
$ 12,688,325
|
1.08 %
|
|
|
228
|
Injective
INJ
|
$ 4.2018
|
$ 336,085,600
|
80,005,555 inj
|
$ 45,326,400
|
3.49 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.73414000
|
$ 18,192,273
|
24,777,629 kncl
|
$ 82,779
|
-0.87 %
|
|
|
231
|
Raydium
RAY
|
$ 0.25276000
|
$ 47,002,000
|
185,965,624 ray
|
$ 3,931,014
|
-4.46 %
|
|
|
233
|
MXC
MXC
|
$ 0.02034576
|
$ 49,501,200
|
2,437,203,515 mxc
|
$ 542,194
|
-0.39 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.5185
|
$ 226,717,200
|
149,318,000 dao
|
$ 3,230,585
|
-5.12 %
|
|
|
236
|
Status
SNT
|
$ 0.02840000
|
$ 112,520,800
|
3,960,483,788 snt
|
$ 24,006,094
|
3.64 %
|
|
|
239
|
Ultra
UOS
|
$ 0.24282000
|
$ 65,660,800
|
270,391,922 uos
|
$ 1,321,714
|
-0.29 %
|
|
|
240
|
Chia
XCH
|
$ 38.8876
|
$ 265,426,400
|
6,825,659 xch
|
$ 5,670,060
|
0.49 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02243884
|
$ 113,713,600
|
5,067,345,323 people
|
$ 23,536,017
|
1.33 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.19425600
|
$ 32,745,200
|
168,623,147 aurora
|
$ 582,440
|
-3.92 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.27832000
|
$ 126,607,200
|
455,015,531 tribe
|
$ 448,741
|
-1.71 %
|
|
|
255
|
JOE
JOE
|
$ 0.38198000
|
$ 128,538,400
|
336,436,966 joe
|
$ 102,808,000
|
-3.14 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.09485600
|
$ 94,572,000
|
998,466,231 ardr
|
$ 3,002,050
|
-0.38 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.37033600
|
$ 160,800,800
|
434,026,837 ocean
|
$ 25,442,452
|
-0.60 %
|
|
|
273
|
Moonriver
MOVR
|
$ 8.7089
|
$ 57,964,400
|
6,656,387 movr
|
$ 3,242,598
|
1.62 %
|
|
|
276
|
Civic
CVC
|
$ 0.11132800
|
$ 89,346,400
|
802,000,010 cvc
|
$ 10,159,986
|
1.65 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.30956000
|
$ 114,991,600
|
371,624,721 mc
|
$ 3,352,819
|
-2.07 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09656000
|
$ 15,080,542
|
156,055,247 mir
|
$ 1,104,723
|
-1.50 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.1719
|
$ 394,362,400
|
76,150,000 mask
|
$ 383,428,400
|
-7.97 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.24253600
|
$ 79,463,200
|
327,652,815 boba
|
$ 1,392,321
|
-2.71 %
|
|
|
285
|
Mdex
MDX
|
$ 0.08264400
|
$ 78,526,000
|
950,126,986 mdx
|
$ 3,510,410
|
-1.14 %
|
|
|
287
|
Ronin
RON
|
$ 1.0113
|
$ 181,334,000
|
179,313,796 ron
|
$ 3,561,729
|
1.15 %
|
|
|
292
|
Radicle
RAD
|
$ 1.9764
|
$ 96,531,600
|
48,829,112 rad
|
$ 3,315,388
|
1.10 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.28854400
|
$ 53,392,000
|
185,125,000 ygg
|
$ 16,195,583
|
0.82 %
|
|
|
315
|
Aragon
ANT
|
$ 2.3907
|
$ 95,708,000
|
40,029,852 ant
|
$ 5,472,652
|
0.52 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7674
|
$ 271,362,000
|
40,088,476 bal
|
$ 5,092,404
|
1.44 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 0.54414400
|
$ 48,308,400
|
88,811,785 loka
|
$ 9,025,662
|
4.12 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.41492400
|
$ 208,683,200
|
502,789,360 bico
|
$ 4,174,260
|
-0.13 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.19198400
|
$ 36,976,800
|
192,464,007 bake
|
$ 7,685,068
|
0.82 %
|
|
|
326
|
Storj
STORJ
|
$ 0.37658400
|
$ 54,158,800
|
143,787,439 storj
|
$ 15,019,255
|
-1.09 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7446
|
$ 216,152,400
|
123,876,279 band
|
$ 10,617,397
|
0.06 %
|
|
|
332
|
Numeraire
NMR
|
$ 18.9672
|
$ 117,831,600
|
6,212,629 nmr
|
$ 3,056,436
|
1.67 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00706308
|
$ 65,121,200
|
9,218,630,472 sun
|
$ 20,989,332
|
0.79 %
|
|
|
344
|
Venus
XVS
|
$ 5.1307
|
$ 75,941,600
|
14,802,236 xvs
|
$ 2,001,036
|
1.31 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03834000
|
$ 189,399,600
|
4,943,691,067 ach
|
$ 53,534,000
|
0.18 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.08804000
|
$ 86,591,600
|
982,236,024 tru
|
$ 21,009,979
|
4.13 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00036920
|
$ 929,276
|
2,509,546,665 erowan
|
$ 3,837.28
|
-26.20 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 52,256,000
|
96,834,929,602,284,640 kishu
|
$ 602,089
|
-1.96 %
|
|
|
371
|
DODO
DODO
|
$ 0.21356800
|
$ 89,289,600
|
417,972,417 dodo
|
$ 33,426,800
|
-0.20 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.02012708
|
$ 69,920,800
|
3,473,063,122 tlm
|
$ 36,352,000
|
-5.11 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.44218800
|
$ 43,906,400
|
99,301,432 pols
|
$ 2,078,227
|
-2.10 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.11587200
|
$ 31,353,600
|
270,273,937 qrdo
|
$ 1,209,308
|
-3.16 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.2141
|
$ 62,110,800
|
51,157,239 ghst
|
$ 7,940,754
|
-14.77 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.5799
|
$ 105,562,800
|
66,807,143 alice
|
$ 24,658,811
|
0.71 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00642976
|
$ 93,663,200
|
14,569,193,094 iq
|
$ 4,955,033
|
-3.76 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.32404400
|
$ 116,752,400
|
360,263,043 wcfg
|
$ 103,935
|
6.15 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00574816
|
$ 27,158,238
|
4,725,000,000 kai
|
$ 812,061
|
1.00 %
|
|
|
402
|
Marlin
POND
|
$ 0.01053072
|
$ 85,171,600
|
8,087,375,977 pond
|
$ 3,860,895
|
1.61 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.53818000
|
$ 48,677,600
|
90,445,463 tomo
|
$ 6,971,518
|
-4.03 %
|
|
|
422
|
Augur
REP
|
$ 8.6671
|
$ 68,131,600
|
7,859,496 rep
|
$ 10,770,984
|
-3.65 %
|
|
|
423
|
Covalent
CQT
|
$ 0.15449600
|
$ 79,917,600
|
517,620,038 cqt
|
$ 774,866
|
-0.20 %
|
|
|
431
|
Bounce
AUCTION
|
$ 5.6385
|
$ 36,778,000
|
6,500,000 auction
|
$ 3,492,802
|
-1.80 %
|
|
|
434
|
Alchemix
ALCX
|
$ 22.1580
|
$ 38,084,400
|
1,719,430 alcx
|
$ 2,489,459
|
1.90 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.31495600
|
$ 48,024,400
|
152,521,902 alpaca
|
$ 2,247,122
|
3.24 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.12183600
|
$ 75,089,600
|
615,843,861 rare
|
$ 1,562,341
|
-1.25 %
|
|
|
447
|
Nym
NYM
|
$ 0.25474800
|
$ 100,337,200
|
393,939,569 nym
|
$ 2,272,966
|
0.78 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00000852
|
$ 33,455,200
|
4,500,471,331,355 cult
|
$ 1,410,167
|
4.19 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.43480400
|
$ 33,597,200
|
77,270,001 agld
|
$ 5,976,979
|
2.07 %
|
|
|
455
|
Gitcoin
GTC
|
$ 2.0596
|
$ 124,988,400
|
60,690,901 gtc
|
$ 23,348,322
|
7.72 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06503600
|
$ 28,854,400
|
442,756,349 clv
|
$ 6,104,182
|
-3.82 %
|
|
|
460
|
Automata
ATA
|
$ 0.15989200
|
$ 57,794,000
|
361,679,344 ata
|
$ 5,168,118
|
0.44 %
|
|
|
461
|
Karura
KAR
|
$ 0.17608000
|
$ 13,961,440
|
79,345,833 kar
|
$ 142,636
|
-0.11 %
|
|
|
464
|
BENQI
QI
|
$ 0.00945436
|
$ 33,086,000
|
3,498,189,901 qi
|
$ 2,150,902
|
0.50 %
|
|
|
470
|
Aurory
AURY
|
$ 0.64240800
|
$ 13,575,086
|
21,130,359 aury
|
$ 103,826
|
-3.78 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.53676000
|
$ 34,108,400
|
63,510,267 bzz
|
$ 196,464
|
-1.34 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.42600000
|
$ 25,716,654
|
60,328,384 fida
|
$ 3,875,805
|
-1.28 %
|
|
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.04032800
|
$ 144,272,000
|
3,588,163,660 ali
|
$ 2,085,384
|
-1.33 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 7.3411
|
$ 11,093,722
|
1,511,066 torn
|
$ 3,167,679
|
-1.84 %
|
|
|
489
|
agEUR
AGEUR
|
$ 0.91391200
|
$ 18,994,005
|
20,782,157 ageur
|
$ 1,204,892
|
-0.40 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.43707600
|
$ 14,209,514
|
32,483,466 xava
|
$ 167,156
|
3.68 %
|
|
|
501
|
Dock
DOCK
|
$ 0.02119208
|
$ 44,304,000
|
0 dock
|
$ 796,504
|
0.55 %
|
|
|
507
|
ChainX
PCX
|
$ 0.41549200
|
$ 45,269,600
|
0 pcx
|
$ 34,655
|
-1.47 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.15591600
|
$ 82,019,200
|
525,551,384 pha
|
$ 3,670,302
|
-0.34 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04941600
|
$ 48,450,400
|
982,174,603 arpa
|
$ 15,983,577
|
1.35 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.23174400
|
$ 24,952,496
|
107,731,892 boson
|
$ 792,513
|
-1.40 %
|
|
|
530
|
Quickswap
QUICK
|
$ 88.5810
|
$ 40,839,200
|
461,000 quick
|
$ 4,194,084
|
-2.15 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01174340
|
$ 31,808,000
|
2,710,195,992 bts
|
$ 780,244
|
1.51 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 36.8138
|
$ 24,630,525
|
669,075 farm
|
$ 543,644
|
1.99 %
|
|
|
549
|
Elastos
ELA
|
$ 1.1689
|
$ 24,943,493
|
21,364,395 ela
|
$ 160,437
|
1.15 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00373176
|
$ 14,095,204
|
3,790,948,033 samo
|
$ 1,434,058
|
-0.64 %
|
|
|
555
|
GuildFi
GF
|
$ 0.09315200
|
$ 21,108,868
|
226,562,358 gf
|
$ 2,118,867
|
-1.17 %
|
|
|
564
|
DIA
DIA
|
$ 0.37090400
|
$ 34,932,000
|
94,287,049 dia
|
$ 1,588,781
|
0.74 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.01930064
|
$ 114,452,000
|
5,929,282,815 nest
|
$ 703,790
|
0.15 %
|
|
|
570
|
XDEFI
XDEFI
|
$ 0.13376400
|
$ 11,115,078
|
83,114,900 xdefi
|
$ 87,554
|
-0.90 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.28002400
|
$ 32,603,200
|
116,450,409 chess
|
$ 5,889,308
|
1.58 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.24480800
|
$ 161,283,600
|
659,004,170 rbn
|
$ 500,659
|
-1.05 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.08491600
|
$ 31,524,000
|
370,962,489 blz
|
$ 3,937,206
|
-0.93 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00341936
|
$ 37,402,800
|
10,938,532,296 atlas
|
$ 1,954,573
|
-1.64 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.4319
|
$ 32,148,800
|
9,364,354 forth
|
$ 1,573,559
|
1.04 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.41208400
|
$ 24,517,834
|
59,516,459 sdn
|
$ 303,652
|
2.34 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 8,510,770
|
39,895,439,517,783 sos
|
$ 16,838,417
|
8.27 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.65490400
|
$ 38,993,200
|
59,500,000 bel
|
$ 9,460,835
|
0.13 %
|
|
|
634
|
Tellor
TRB
|
$ 14.7478
|
$ 35,812,400
|
2,428,989 trb
|
$ 4,355,992
|
2.12 %
|
|
|
635
|
NFTX
NFTX
|
$ 17.9451
|
$ 7,526,738
|
420,000 nftx
|
$ 38,570
|
-1.55 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.07384000
|
$ 32,063,600
|
434,102,716 tvk
|
$ 2,247,406
|
-0.73 %
|
|
|
644
|
Nuls
NULS
|
$ 0.28201200
|
$ 28,712,400
|
101,740,665 nuls
|
$ 4,733,655
|
2.58 %
|
|
|
646
|
Firo
FIRO
|
$ 2.1536
|
$ 26,214,109
|
12,172,169 firo
|
$ 1,316,262
|
0.79 %
|
|
|
654
|
REVV
REVV
|
$ 0.01338492
|
$ 7,867,766
|
587,820,205 revv
|
$ 1,341,040
|
-1.80 %
|
|
|
655
|
Aeternity
AE
|
$ 0.07440800
|
$ 30,643,600
|
412,097,919 ae
|
$ 209,491
|
1.91 %
|
|
|
663
|
Sipher
SIPHER
|
$ 0.05481200
|
$ 5,175,900
|
94,355,363 sipher
|
$ 38,120
|
-7.81 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00051120
|
$ 1,587,759
|
3,111,012,936 nbs
|
$ 126,162
|
-3.27 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.23515200
|
$ 20,567,308
|
87,456,250 front
|
$ 3,657,636
|
0.37 %
|
|
|
678
|
Bytom
BTM
|
$ 0.02159820
|
$ 38,624,000
|
1,788,637,575 btm
|
$ 623,190
|
-5.36 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.02154708
|
$ 15,074,777
|
699,586,828 gst
|
$ 568,951
|
-2.89 %
|
|
|
693
|
DXdao
DXD
|
$ 784.0885
|
$ 16,445,389
|
20,970 dxd
|
$ 9,149.04
|
-0.72 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.24793200
|
$ 50,410,000
|
203,293,744 gods
|
$ 1,180,768
|
-0.83 %
|
|
|
706
|
HOPR
HOPR
|
$ 0.06617200
|
$ 24,192,597
|
365,763,932 hopr
|
$ 722,955
|
-4.17 %
|
|
|
722
|
Refinable
FINE
|
$ 0.00724200
|
$ 21,252,203
|
0 fine
|
$ 37,355
|
-1.79 %
|
|
|
753
|
dForce Token
DF
|
$ 0.08065600
|
$ 35,840,800
|
446,559,034 df
|
$ 20,039,352
|
15.46 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.07497600
|
$ 9,065,024
|
121,255,300 eden
|
$ 52,426
|
-2.45 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00214988
|
$ 5,998,194
|
2,796,532,389 vsys
|
$ 342,457
|
-0.87 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.21896400
|
$ 16,173,317
|
73,668,492 pnt
|
$ 2,198,501
|
-5.11 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.04288400
|
$ 9,019,783
|
210,000,000 wicc
|
$ 444,586
|
1.04 %
|
|
|
883
|
Goldfinch
GFI
|
$ 0.66143600
|
$ 29,110,000
|
44,016,080 gfi
|
$ 126,320
|
2.04 %
|
|
|
884
|
88mph
MPH
|
$ 2.5577
|
$ 3,232,232
|
1,263,733 mph
|
$ 34,707
|
-2.92 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.16074400
|
$ 14,889,580
|
92,500,000 rss3
|
$ 2,772,948
|
-4.70 %
|
|
|
898
|
Orion Money
ORION
|
$ 0.00165004
|
$ 156,686
|
95,025,405 orion
|
$ 17,925
|
-1.87 %
|
|
|
909
|
Dora Factory
DORA
|
$ 3.4299
|
$ 12,335,512
|
3,596,477 dora
|
$ 882,294
|
3.53 %
|
|
|
931
|
ParagonsDAO
PDT
|
$ 0.09059600
|
$ 11,238,647
|
124,204,333 pdt
|
$ 22,332
|
2.47 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.39248800
|
$ 12,787,668
|
32,584,071 push
|
$ 575,078
|
11.55 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.04402000
|
$ 8,945,034
|
201,477,202 angle
|
$ 601,167
|
30.32 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 1.4825
|
$ 2,316,474
|
1,561,536 tulip
|
$ 20,039
|
-4.08 %
|
|
|
986
|
Validity
VAL
|
$ 1.7290
|
$ 8,299,644
|
4,800,316 val
|
$ 208,065
|
-3.00 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.07298800
|
$ 26,504,868
|
363,663,667 gog
|
$ 631,178
|
1.21 %
|
|
|
1006
|
BlockchainSpace
GUILD
|
$ 0.01063296
|
$ 1,726,947
|
162,405,569 guild
|
$ 1,809.31
|
-2.19 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.01270616
|
$ 5,731,006
|
451,184,702 gmee
|
$ 201,081
|
-2.70 %
|
|
|
1031
|
Gelato
GEL
|
$ 0.36380400
|
$ 39,987,200
|
109,921,034 gel
|
$ 78,861
|
5.89 %
|
|
|
1052
|
Earthcoin
EAC
|
$ 0.00093152
|
$ 12,012,320
|
12,896,308,822 eac
|
$ 22,050
|
0.00 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.07582800
|
$ 2,685,419
|
35,725,692 o3
|
$ 319,495
|
-6.64 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00706592
|
$ 5,400,260
|
761,143,950 ignis
|
$ 40,201
|
-5.47 %
|
|
|
1124
|
NerveNetwork
NVT
|
$ 0.01377400
|
$ 5,131,340
|
372,501,810 nvt
|
$ 42,266
|
-3.22 %
|
|
|
1157
|
Tempus
TEMP
|
$ 0.03180800
|
$ 3,331,405
|
104,893,430 temp
|
$ 3,556.83
|
-3.76 %
|
|
|
1175
|
Avocado DAO
AVG
|
$ 0.08548400
|
$ 2,179,643
|
25,479,266 avg
|
$ 42,479
|
4.26 %
|
|
|
1213
|
KIRA Network
KEX
|
$ 0.04004400
|
$ 1,324,407
|
33,087,614 kex
|
$ 392,667
|
-2.47 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.00641840
|
$ 1,181,889
|
184,126,077 like
|
$ 841,172
|
-6.82 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00479392
|
$ 4,788,268
|
998,999,942 nxt
|
$ 5,557.79
|
0.93 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.04714400
|
$ 1,180,707
|
25,000,000 blt
|
$ 21,156
|
5.77 %
|
|
|
1272
|
Crust Network
CRU
|
$ 1.3359
|
$ 28,326,472
|
21,227,351 cru
|
$ 464,932
|
-2.86 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00179772
|
$ 3,341,118
|
1,861,111,097 lamb
|
$ 560,505
|
-6.01 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 0.46490800
|
$ 2,145,989
|
4,614,988 cws
|
$ 529,555
|
-2.77 %
|
|
|
1408
|
Belt
BELT
|
$ 0.19226800
|
$ 2,703,992
|
14,059,392 belt
|
$ 7,420.26
|
-5.02 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.23146000
|
$ 5,597,356
|
24,159,174 bdp
|
$ 773,927
|
0.35 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00232596
|
$ 707,371
|
304,181,981 gnx
|
$ 104,180
|
-4.03 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.03834000
|
$ 974,549
|
25,381,219 xpm
|
$ 432.3559
|
3.21 %
|
|
|
1675
|
Nabox
NABOX
|
$ 0.00000852
|
$ 1,605,282
|
207,614,091,935 nabox
|
$ 10,297
|
-4.18 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.12467600
|
$ 2,252,660
|
18,045,778 swrv
|
$ 139,994
|
-6.75 %
|
|
|
1833
|
Razor Network
RAZOR
|
$ 0.01001100
|
$ 5,451,039
|
544,091,869 razor
|
$ 528,053
|
-0.05 %
|
|
|
1885
|
Boom Token
BOOM
|
$ 0.00503532
|
$ 3,216,641
|
638,747,232 boom
|
$ 113,592
|
0.00 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.19368800
|
$ 976,613
|
5,038,858 value
|
$ 95,635
|
-8.82 %
|
|
|
2083
|
Helmet Insure
HELMET
|
$ 0.00885796
|
$ 376,177
|
42,464,929 helmet
|
$ 583.2144
|
-4.87 %
|
|
|
2122
|
Quark
QRK
|
$ 0.00198800
|
$ 569,538
|
286,488,009 qrk
|
$ 179.0802
|
0.00 %
|
|
|
2514
|
LITEX
LXT
|
$ 0.00018460
|
$ 253,553
|
1,361,333,320 lxt
|
$ 19,809
|
-4.47 %
|
|
|
2576
|
YOYOW
YOYOW
|
$ 0.00264120
|
$ 461,945
|
174,893,814 yoyow
|
$ 3,443,954
|
17.11 %
|
|
|
2989
|
Pivot Token
PVT
|
$ 0.00000568
|
$ 33,322
|
5,080,000,000 pvt
|
$ 6,025.59
|
5.23 %
|
|
|
3202
|
BitCapitalVendor
BCV
|
$ 0.00021868
|
$ 185,364
|
852,600,000 bcv
|
$ 70.7447
|
0.00 %
|
|
|
3852
|
Organix
OGX
|
$ 0.00283432
|
$ 0
|
0 ogx
|
$ 2.9439
|
0.00 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.01089424
|
$ 0
|
0 cart
|
$ 17,314
|
-5.97 %
|
|
|
4791
|
TheForce Trade
FOC
|
$ 0.00079236
|
$ 0
|
0 foc
|
$ 127.2726
|
-2.55 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.74436400
|
$ 119,535,600
|
160,624,794 stg
|
$ 21,808,474
|
0.36 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00632184
|
$ 28,325,336
|
4,479,500,531 cere
|
$ 1,086,199
|
0.12 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00193688
|
$ 0
|
0 prt
|
$ 20,758
|
2.37 %
|
|
|
5453
|
LinkArt
LAR
|
$ 0.00009656
|
$ 0
|
0 lar
|
$ 80.9369
|
0.00 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.07668000
|
$ 47,598,400
|
620,984,483 efi
|
$ 741,061
|
-3.90 %
|
|
|
6594
|
Tianya Token
TYT
|
$ 0.00007100
|
$ 0
|
0 tyt
|
$ 38,916
|
0.00 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.04402000
|
$ 0
|
0 t
|
$ 31,722,800
|
-1.19 %
|
|
|
8255
|
DeFIL
DFL
|
$ 0.00386240
|
$ 0
|
0 dfl
|
$ 15,302
|
3.13 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 57.4282
|
$ 0
|
0 ohm
|
$ 104,716
|
-7.23 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.05765200
|
$ 0
|
0 xym
|
$ 758,934
|
2.29 %
|
|
|
9810
|
Filecoin Standard Hashrate Token
FILST
|
$ 0.65717600
|
$ 0
|
0 filst
|
$ 1,662.08
|
-11.20 %
|
|
|
10426
|
InfChain
INF
|
$ 0.00028116
|
$ 0
|
0 inf
|
$ 64.4274
|
0.00 %
|
|
|
10596
|
NSS Coin
NSS
|
$ 0.00290816
|
$ 0
|
0 nss
|
$ 35,857
|
0.00 %
|
|
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00242252
|
$ 0
|
0 wgrt
|
$ 137,559
|
2.52 %
|
|
|
12240
|
Global AEX Token
GAT
|
$ 0.02177996
|
$ 0
|
0 gat
|
$ 941,161
|
0.00 %
|
|
|
12742
|
Global China Cash
CNC
|
$ 0.23969600
|
$ 0
|
0 cnc
|
$ 6,750.44
|
0.00 %
|
@Copyright Coin Express Way 2019
