Volume 24h
39
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,121
|
$ 1,040,925,634,375
|
18,884,375 btc
|
$ 40,304,309,837
|
-2.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,188.13
|
$ 497,288,047,113
|
118,507,840 eth
|
$ 27,968,450,521
|
1.15 %
|
|
|
3
|
XRP
XRP
|
$ 0.96075903
|
$ 45,318,171,118
|
47,158,974,920 xrp
|
$ 4,165,824,696
|
1.83 %
|
|
|
6
|
Litecoin
LTC
|
$ 199.2112
|
$ 13,755,445,550
|
69,062,046 ltc
|
$ 2,232,290,258
|
0.95 %
|
|
|
9
|
Binance Coin
BNB
|
$ 599.2116
|
$ 100,565,728,934
|
168,137,036 bnb
|
$ 3,101,989,396
|
2.58 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.9197
|
$ 11,627,554,466
|
467,009,554 link
|
$ 1,309,454,476
|
3.13 %
|
|
|
22
|
Dash
DASH
|
$ 186.4076
|
$ 1,947,865,898
|
10,453,049 dash
|
$ 462,079,343
|
-0.20 %
|
|
|
23
|
NEO
NEO
|
$ 38.3157
|
$ 2,699,716,338
|
70,530,000 neo
|
$ 227,759,972
|
2.66 %
|
|
|
27
|
Zcash
ZEC
|
$ 263.3648
|
$ 3,104,965,930
|
11,837,838 zec
|
$ 1,098,120,562
|
4.60 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20725496
|
$ 27,622,676,488
|
132,290,517,091 doge
|
$ 2,240,999,376
|
2.32 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4679
|
$ 2,180,807,244
|
1,492,503,789 bat
|
$ 1,715,310,399
|
-11.58 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0038
|
$ 1,308,682,782
|
1,295,267,583 tusd
|
$ 221,090,331
|
3.16 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.6771
|
$ 1,521,560,084
|
103,929,900 qtum
|
$ 397,642,894
|
0.71 %
|
|
|
43
|
0x
ZRX
|
$ 1.1950
|
$ 1,004,249,499
|
845,496,055 zrx
|
$ 196,010,276
|
7.65 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.2059
|
$ 1,151,587,932
|
140,245,398 omg
|
$ 554,351,897
|
2.26 %
|
|
|
58
|
Holo
HOT
|
$ 0.01249042
|
$ 2,217,517,830
|
177,619,433,541 hot
|
$ 256,422,892
|
3.76 %
|
|
|
62
|
MCO
MCO
|
$ 1.5803
|
$ 0
|
0 mco
|
$ 229,584
|
4.73 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08598876
|
$ 1,100,435,644
|
12,806,569,649 zil
|
$ 98,170,501
|
3.85 %
|
|
|
81
|
Status
SNT
|
$ 0.10142264
|
$ 389,484,986
|
3,880,483,788 SNT
|
$ 73,145,567
|
6.30 %
|
|
|
90
|
Loopring
LRC
|
$ 2.9975
|
$ 3,665,656,742
|
1,245,991,469 lrc
|
$ 1,203,511,914
|
6.19 %
|
|
|
91
|
Decentraland
MANA
|
$ 4.6533
|
$ 6,076,649,282
|
1,327,372,146 mana
|
$ 3,450,409,237
|
2.26 %
|
|
|
92
|
Golem
GNT
|
$ 0.72373873
|
$ 725,116,755
|
1,000,000,000 gnt
|
$ 94,367,152
|
18.21 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00115754
|
$ 275,660,121
|
236,519,288,706 npxs
|
$ 2,414.97
|
1.31 %
|
|
|
109
|
Aave
LEND
|
$ 2.4639
|
$ 128,156,325
|
52,010,230 lend
|
$ 0
|
-0.01 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.64436449
|
$ 277,754,719
|
429,712,892 powr
|
$ 20,138,182
|
-1.47 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11851015
|
$ 98,942,195
|
833,914,552 loom
|
$ 3,079,169
|
0.32 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.36655465
|
$ 316,394,540
|
863,928,753 poly
|
$ 134,825,966
|
10.04 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.21442069
|
$ 208,357,380
|
975,784,843 agi
|
$ 2,942,579
|
-1.07 %
|
|
|
204
|
Dent
DENT
|
$ 0.00506011
|
$ 483,025,323
|
95,654,960,453 dent
|
$ 34,697,126
|
7.75 %
|
|
|
205
|
Enigma
ENG
|
$ 0.08488634
|
$ 7,066,733
|
82,717,912 eng
|
$ 257,797
|
-1.29 %
|
|
|
209
|
Populous
PPT
|
$ 0.72043147
|
$ 26,600,072
|
36,226,899 ppt
|
$ 988,298
|
-6.33 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.0076
|
$ 29,158,568
|
29,182,765 wtc
|
$ 9,710,777
|
7.97 %
|
|
|
323
|
Voyager Token
VGX
|
$ 3.8320
|
$ 0
|
0 vgx
|
$ 23,145,473
|
-4.45 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00214421
|
$ 680,618
|
315,226,594 mnc
|
$ 14,795
|
2.00 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00074965
|
$ 494,799
|
659,826,196 cnb
|
$ 43,154
|
1.40 %
|
|
|
1442
|
LHT
LHT
|
$ 0.00026458
|
$ 13,359
|
50,000,000 lht
|
$ 0
|
0.00 %
|
|
|
4610
|
Helios Protocol
HLS
|
$ 0.00002205
|
$ 0
|
0 hls
|
$ 0
|
0.15 %
|
|
|
4660
|
TakeOff Centre
TKO
|
$ 0.84445372
|
$ 0
|
0 tko
|
$ 249.0510
|
0.00 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.02439655
|
$ 0
|
0 snb
|
$ 17.2314
|
0.00 %
|
@Copyright Coin Express Way 2019
