Volume 24h
35
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,172
|
$ 182,025,792,600
|
17,895,000 btc
|
$ 19,381,469,636
|
-1.94 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.1656
|
$ 20,546,312,646
|
107,458,487 eth
|
$ 7,798,505,755
|
0.50 %
|
|
|
3
|
XRP
XRP
|
$ 0.27057201
|
$ 11,668,499,220
|
42,909,539,227 xrp
|
$ 1,101,034,807
|
-0.08 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.8731
|
$ 4,675,453,783
|
63,105,874 ltc
|
$ 2,561,126,806
|
0.18 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.5060
|
$ 4,111,026,333
|
155,536,713 bnb
|
$ 154,561,717
|
0.21 %
|
|
|
18
|
Dash
DASH
|
$ 92.7961
|
$ 835,477,536
|
9,002,101 dash
|
$ 270,093,930
|
1.32 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.1828
|
$ 800,262,487
|
364,409,569 link
|
$ 46,078,616
|
0.43 %
|
|
|
21
|
NEO
NEO
|
$ 10.1835
|
$ 719,040,025
|
70,530,000 neo
|
$ 224,920,611
|
5.31 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.3205
|
$ 366,777,649
|
7,264,044 zec
|
$ 146,973,494
|
0.91 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.20048775
|
$ 258,996,409
|
1,281,475,522 bat
|
$ 28,064,217
|
2.15 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5738
|
$ 247,553,044
|
95,966,760 qtum
|
$ 223,293,110
|
0.91 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0070
|
$ 196,724,159
|
194,951,455 tusd
|
$ 286,073,953
|
2.68 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2741
|
$ 177,987,556
|
140,245,398 omg
|
$ 85,158,979
|
4.79 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00043739
|
$ 103,356,473
|
236,069,288,706 npxs
|
$ 1,598,735
|
1.71 %
|
|
|
60
|
0x
ZRX
|
$ 0.18482306
|
$ 111,524,492
|
600,475,853 zrx
|
$ 32,936,547
|
1.19 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00858507
|
$ 80,683,352
|
9,195,160,340 zil
|
$ 27,830,264
|
9.12 %
|
|
|
78
|
Status
SNT
|
$ 0.01902142
|
$ 67,459,908
|
3,543,483,788 SNT
|
$ 20,964,245
|
3.28 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.6304
|
$ 57,440,606
|
15,793,830 mco
|
$ 7,045,186
|
5.40 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03702564
|
$ 50,564,415
|
1,327,372,146 mana
|
$ 14,159,257
|
-1.84 %
|
|
|
90
|
Golem
GNT
|
$ 0.05736940
|
$ 56,087,746
|
964,450,000 gnt
|
$ 4,015,736
|
1.52 %
|
|
|
95
|
Waltonchain
WTC
|
$ 1.4632
|
$ 43,047,396
|
29,182,765 wtc
|
$ 5,103,507
|
5.11 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.0369
|
$ 38,114,034
|
1,999,999 dgd
|
$ 1,987,453
|
1.62 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03895830
|
$ 37,554,581
|
962,226,313 lrc
|
$ 4,796,448
|
6.90 %
|
|
|
112
|
Dent
DENT
|
$ 0.00044960
|
$ 33,068,782
|
73,505,838,994 dent
|
$ 418,827
|
0.37 %
|
|
|
123
|
Enigma
ENG
|
$ 0.41297833
|
$ 32,743,282
|
78,384,192 eng
|
$ 336,130
|
1.48 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.06377769
|
$ 27,240,295
|
425,591,706 powr
|
$ 2,859,692
|
10.22 %
|
|
|
148
|
SingularityNET
AGI
|
$ 0.03377064
|
$ 23,008,793
|
680,842,886 agi
|
$ 990,263
|
4.99 %
|
|
|
153
|
Populous
PPT
|
$ 0.58620544
|
$ 21,777,995
|
36,226,899 ppt
|
$ 1,669,734
|
3.65 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.04251846
|
$ 21,564,386
|
499,923,558 poly
|
$ 4,541,246
|
4.84 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03549986
|
$ 21,432,151
|
602,422,583 loom
|
$ 3,259,803
|
8.14 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.08971598
|
$ 12,613,131
|
140,648,581 ethos
|
$ 407,409
|
1.50 %
|
|
|
432
|
Aave
LEND
|
$ 0.00383988
|
$ 4,337,147
|
1,128,357,877 lend
|
$ 2,529,207
|
2.21 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00317363
|
$ 502,383
|
158,295,322 mnc
|
$ 100,114
|
-1.33 %
|
|
|
1611
|
LHT
LHT
|
$ 0.00075577
|
$ 37,812
|
50,000,000 lht
|
$ 777.9276
|
6.00 %
|
|
|
5344
|
BitCrystals
BCY
|
$ 0.04974049
|
$ 0
|
0 bcy
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
