Volume 24h
39
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,724
|
$ 707,988,678,332
|
18,767,593 btc
|
$ 54,629,180,672
|
8.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,269.08
|
$ 265,130,873,700
|
116,854,638 eth
|
$ 35,938,824,872
|
-3.68 %
|
|
|
3
|
XRP
XRP
|
$ 0.63149976
|
$ 29,212,862,016
|
46,265,302,471 xrp
|
$ 3,595,927,128
|
-3.65 %
|
|
|
6
|
Litecoin
LTC
|
$ 133.2355
|
$ 8,893,772,516
|
66,752,415 ltc
|
$ 2,571,305,564
|
-2.38 %
|
|
|
9
|
Binance Coin
BNB
|
$ 307.6649
|
$ 47,542,236,860
|
154,533,652 bnb
|
$ 2,504,119,120
|
-5.66 %
|
|
|
15
|
ChainLink
LINK
|
$ 18.4120
|
$ 8,125,674,152
|
441,509,554 link
|
$ 1,625,187,644
|
2.89 %
|
|
|
22
|
Dash
DASH
|
$ 145.0393
|
$ 1,486,363,324
|
10,248,074 dash
|
$ 646,023,500
|
-3.27 %
|
|
|
23
|
NEO
NEO
|
$ 33.1126
|
$ 2,337,718,556
|
70,530,000 neo
|
$ 581,025,048
|
0.83 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.3101
|
$ 1,169,066,760
|
11,342,960 zec
|
$ 856,636,592
|
-4.39 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20974544
|
$ 27,415,577,484
|
130,601,278,853 doge
|
$ 5,061,504,528
|
-2.81 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.55567452
|
$ 828,230,420
|
1,488,718,839 bat
|
$ 107,815,192
|
-4.80 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0087
|
$ 1,258,397,192
|
1,245,483,834 tusd
|
$ 106,042,164
|
-7.08 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.4746
|
$ 671,411,752
|
103,596,792 qtum
|
$ 263,879,380
|
-2.73 %
|
|
|
43
|
0x
ZRX
|
$ 0.68318164
|
$ 577,516,716
|
845,341,602 zrx
|
$ 76,655,168
|
-3.55 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8629
|
$ 542,169,328
|
140,245,398 omg
|
$ 242,150,356
|
-4.29 %
|
|
|
58
|
Holo
HOT
|
$ 0.00605847
|
$ 1,077,774,680
|
177,619,433,541 hot
|
$ 232,870,252
|
6.36 %
|
|
|
62
|
MCO
MCO
|
$ 1.0815
|
$ 0
|
0 mco
|
$ 157,124
|
4.73 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07620248
|
$ 938,082,708
|
12,283,078,878 zil
|
$ 267,689,504
|
-5.07 %
|
|
|
81
|
Status
SNT
|
$ 0.06828044
|
$ 265,011,100
|
3,880,483,788 SNT
|
$ 73,373,180
|
-4.80 %
|
|
|
90
|
Loopring
LRC
|
$ 0.23313432
|
$ 290,361,628
|
1,245,991,469 lrc
|
$ 42,929,912
|
-3.34 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.69902572
|
$ 925,822,408
|
1,327,372,146 mana
|
$ 236,642,652
|
-8.97 %
|
|
|
92
|
Golem
GNT
|
$ 0.33913876
|
$ 339,138,760
|
1,000,000,000 gnt
|
$ 9,143,807
|
-0.86 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00109022
|
$ 257,579,472
|
236,519,288,706 npxs
|
$ 27,765
|
0.63 %
|
|
|
109
|
Aave
LEND
|
$ 3.0926
|
$ 170,701,100
|
55,196,934 lend
|
$ 27,626
|
-0.17 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.18597932
|
$ 80,201,224
|
429,712,892 powr
|
$ 7,878,582
|
-4.09 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05922668
|
$ 49,380,716
|
833,914,552 loom
|
$ 6,054,928
|
-5.30 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.23728396
|
$ 204,049,116
|
859,035,998 poly
|
$ 44,476,596
|
2.50 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.19578756
|
$ 219,930,920
|
0 agi
|
$ 1,439,131
|
-3.61 %
|
|
|
204
|
Dent
DENT
|
$ 0.00261427
|
$ 249,544,260
|
95,654,960,453 dent
|
$ 58,132,684
|
7.47 %
|
|
|
205
|
Enigma
ENG
|
$ 0.08940588
|
$ 7,388,660
|
82,717,912 eng
|
$ 208,412
|
8.63 %
|
|
|
209
|
Populous
PPT
|
$ 1.8771
|
$ 68,054,096
|
36,226,899 ppt
|
$ 3,344,572
|
-2.85 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.54096216
|
$ 15,834,724
|
29,182,765 wtc
|
$ 4,286,201
|
-6.95 %
|
|
|
323
|
Voyager Token
VGX
|
$ 1.9997
|
$ 444,501,892
|
222,295,208 vgx
|
$ 3,239,963
|
-3.39 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00225590
|
$ 711,263
|
315,226,594 mnc
|
$ 9,468.74
|
-0.23 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00072430
|
$ 379,094
|
522,341,836 cnb
|
$ 170,093
|
-5.06 %
|
|
|
1442
|
LHT
LHT
|
$ 0.00018108
|
$ 9,142.70
|
50,000,000 lht
|
$ 0
|
0.00 %
|
|
|
4610
|
Helios Protocol
HLS
|
$ 0.00001509
|
$ 0
|
0 hls
|
$ 0
|
0.15 %
|
|
|
4660
|
TakeOff Centre
TKO
|
$ 0.57793168
|
$ 0
|
0 tko
|
$ 170.4468
|
0.00 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.04866396
|
$ 0
|
0 snb
|
$ 43.5542
|
-19.77 %
|
@Copyright Coin Express Way 2019
