Volume 24h
25
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,641
|
$ 1,249,512,533,871
|
19,330,031 btc
|
$ 44,100,805,122
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,085.77
|
$ 492,160,284,468
|
120,452,175 eth
|
$ 22,751,951,334
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 734.9300
|
$ 116,118,894,606
|
157,895,234 bnb
|
$ 2,076,850,689
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1351
|
$ 58,727,512,038
|
51,678,187,732 xrp
|
$ 7,566,229,050
|
9.30 %
|
|
|
23
|
Litecoin
LTC
|
$ 212.1531
|
$ 15,400,653,609
|
72,576,508 ltc
|
$ 1,494,112,074
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15190635
|
$ 13,845,585,072
|
91,083,876,679 trx
|
$ 889,072,314
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2915
|
$ 8,009,019,900
|
491,599,971 link
|
$ 594,438,636
|
-2.81 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47446494
|
$ 3,378,978,993
|
7,121,372,744 algo
|
$ 147,122,916
|
-2.78 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3458
|
$ 2,448,083,952
|
1,824,388,293 mana
|
$ 198,447,870
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.98060397
|
$ 2,732,051,865
|
2,783,619,422 ftm
|
$ 726,176,994
|
-4.75 %
|
|
|
55
|
EOS
EOS
|
$ 2.5818
|
$ 2,838,709,515
|
1,099,591,670 eos
|
$ 362,700,651
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 85.4457
|
$ 902,776,206
|
10,566,077 zec
|
$ 103,878,087
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8565
|
$ 486,552,807
|
100,000,000 waves
|
$ 85,132,197
|
-2.83 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06131199
|
$ 998,380,245
|
16,287,281,713 zil
|
$ 78,474,174
|
-3.17 %
|
|
|
78
|
NEO
NEO
|
$ 28.9165
|
$ 2,042,526,318
|
70,530,000 neo
|
$ 194,181,564
|
2.17 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80607327
|
$ 1,004,973,627
|
1,245,991,469 lrc
|
$ 133,483,665
|
-2.38 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.56108388
|
$ 833,093,208
|
1,485,963,548 bat
|
$ 92,565,912
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 133.5386
|
$ 1,496,826,996
|
11,206,524 dash
|
$ 256,366,206
|
-2.41 %
|
|
|
119
|
0x
ZRX
|
$ 0.51518877
|
$ 436,391,391
|
847,496,055 zrx
|
$ 35,237,942
|
-3.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0931
|
$ 741,432,270
|
104,591,387 qtum
|
$ 62,102,613
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1222
|
$ 578,795,514
|
140,245,398 omg
|
$ 72,268,638
|
-3.05 %
|
|
|
177
|
Polymath
POLY
|
$ 0.40594548
|
$ 363,605,625
|
898,550,830 poly
|
$ 1,080,314
|
-2.09 %
|
|
|
4391
|
Whive
WHIVE
|
$ 0.00129282
|
$ 0
|
0 whive
|
$ 0.00517128
|
0.00 %
|
|
|
4396
|
ZINARI
ZINA
|
$ 0.00003232
|
$ 0
|
0 zina
|
$ 58.6636
|
0.08 %
|
|
|
6124
|
Xbit
XBT
|
$ 0.02435673
|
$ 0
|
0 xbt
|
$ 9,798,347
|
-0.44 %
|
@Copyright Coin Express Way 2019
