Volume 24h
39
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 33,529
|
$ 623,896,735,075
|
18,607,675 btc
|
$ 73,277,763,616
|
9.59 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,253.67
|
$ 143,368,294,021
|
114,361,825 eth
|
$ 50,779,737,558
|
0.08 %
|
|
|
3
|
XRP
XRP
|
$ 0.27527309
|
$ 12,547,892,960
|
45,511,857,080 xrp
|
$ 3,917,260,128
|
-7.01 %
|
|
|
6
|
Litecoin
LTC
|
$ 139.5386
|
$ 9,244,615,880
|
66,336,916 ltc
|
$ 8,217,723,197
|
-0.94 %
|
|
|
9
|
Binance Coin
BNB
|
$ 40.5761
|
$ 6,026,837,750
|
147,883,948 bnb
|
$ 661,426,583
|
-4.94 %
|
|
|
15
|
ChainLink
LINK
|
$ 22.2317
|
$ 8,951,740,065
|
402,509,556 link
|
$ 3,234,106,753
|
8.77 %
|
|
|
22
|
Dash
DASH
|
$ 107.1439
|
$ 1,067,362,186
|
9,932,892 dash
|
$ 943,740,763
|
-4.56 %
|
|
|
23
|
NEO
NEO
|
$ 24.0296
|
$ 1,694,589,189
|
70,530,000 neo
|
$ 809,591,234
|
-4.13 %
|
|
|
27
|
Zcash
ZEC
|
$ 87.8426
|
$ 942,969,596
|
10,720,791 zec
|
$ 1,473,096,615
|
-6.48 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00865383
|
$ 1,102,835,868
|
128,053,286,917 doge
|
$ 306,455,060
|
-3.97 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.32590188
|
$ 485,768,152
|
1,481,798,565 bat
|
$ 643,823,858
|
18.80 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99916420
|
$ 416,899,586
|
416,199,078 tusd
|
$ 172,808,466
|
-8.39 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.9640
|
$ 306,455,060
|
103,097,240 qtum
|
$ 357,586,785
|
-2.25 %
|
|
|
43
|
0x
ZRX
|
$ 0.51701718
|
$ 389,439,335
|
750,237,563 zrx
|
$ 116,513,275
|
-0.30 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.3975
|
$ 477,888,837
|
140,245,398 omg
|
$ 436,949,928
|
-5.35 %
|
|
|
58
|
Holo
HOT
|
$ 0.00066387
|
$ 117,854,435
|
177,619,433,541 hot
|
$ 12,635,068
|
-3.22 %
|
|
|
62
|
MCO
MCO
|
$ 0.96127643
|
$ 0
|
0 mco
|
$ 139,651
|
4.73 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06873445
|
$ 799,867,824
|
11,619,350,754 zil
|
$ 135,993,624
|
-0.49 %
|
|
|
81
|
Status
SNT
|
$ 0.04928763
|
$ 191,014,713
|
3,880,483,788 SNT
|
$ 38,793,053
|
-7.75 %
|
|
|
90
|
Loopring
LRC
|
$ 0.40435974
|
$ 505,315,559
|
1,246,631,890 lrc
|
$ 128,851,947
|
-2.90 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.15691572
|
$ 208,248,619
|
1,327,372,146 mana
|
$ 326,270,699
|
18.49 %
|
|
|
92
|
Golem
GNT
|
$ 0.12103969
|
$ 214,384,426
|
0 gnt
|
$ 2,313,568
|
-3.73 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00033194
|
$ 78,793,150
|
236,519,288,706 npxs
|
$ 13,841,710
|
-7.17 %
|
|
|
109
|
Aave
LEND
|
$ 1.9081
|
$ 144,543,519
|
75,759,809 lend
|
$ 176,901
|
7.38 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.10896925
|
$ 46,974,129
|
429,712,892 powr
|
$ 9,266,544
|
-5.78 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05196995
|
$ 43,554,171
|
833,914,552 loom
|
$ 15,720,608
|
-5.49 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.09388120
|
$ 70,712,661
|
756,724,218 poly
|
$ 3,004,701
|
-6.25 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.06974032
|
$ 66,722,710
|
954,449,128 agi
|
$ 1,758,026
|
-1.82 %
|
|
|
204
|
Dent
DENT
|
$ 0.00028164
|
$ 24,997,714
|
88,534,462,735 dent
|
$ 875,444
|
-5.97 %
|
|
|
205
|
Enigma
ENG
|
$ 0.17636254
|
$ 14,570,128
|
82,717,912 eng
|
$ 136,279
|
21.03 %
|
|
|
209
|
Populous
PPT
|
$ 0.84023674
|
$ 30,432,329
|
36,226,899 ppt
|
$ 2,122,721
|
-6.36 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.35339566
|
$ 10,316,337
|
29,182,765 wtc
|
$ 2,674,273
|
-7.12 %
|
|
|
323
|
Voyager Token
VGX
|
$ 1.0837
|
$ 240,704,691
|
222,295,208 vgx
|
$ 17,658,350
|
17.42 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00239397
|
$ 754,829
|
315,226,594 mnc
|
$ 10,447
|
-0.38 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00087846
|
$ 363,037
|
412,341,836 cnb
|
$ 185,004
|
-4.58 %
|
|
|
1442
|
LHT
LHT
|
$ 0.00159598
|
$ 79,719
|
50,000,000 lht
|
$ 93.0614
|
-4.50 %
|
|
|
4610
|
Helios Protocol
HLS
|
$ 0.00041241
|
$ 0
|
0 hls
|
$ 0.41106554
|
-6.77 %
|
|
|
4660
|
TakeOff Centre
TKO
|
$ 0.51366428
|
$ 0
|
0 tko
|
$ 151.4927
|
0.00 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.01844095
|
$ 0
|
0 snb
|
$ 14.5174
|
0.00 %
|
@Copyright Coin Express Way 2019
