Volume 24h
39
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,448.21
|
$ 174,104,527,723
|
18,427,250 btc
|
$ 20,800,650,036
|
2.17 %
|
|
|
2
|
Ethereum
ETH
|
$ 247.3802
|
$ 27,626,943,968
|
111,678,084 eth
|
$ 7,062,272,425
|
1.34 %
|
|
|
3
|
XRP
XRP
|
$ 0.20445926
|
$ 9,148,956,845
|
44,739,528,422 xrp
|
$ 1,872,313,983
|
8.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.3721
|
$ 2,948,587,929
|
64,986,871 ltc
|
$ 1,528,644,792
|
2.55 %
|
|
|
9
|
Binance Coin
BNB
|
$ 17.2385
|
$ 2,549,297,126
|
147,883,948 bnb
|
$ 217,790,689
|
1.39 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.4254
|
$ 2,451,366,429
|
381,509,558 link
|
$ 908,908,354
|
9.02 %
|
|
|
22
|
Dash
DASH
|
$ 72.6536
|
$ 686,894,315
|
9,454,333 dash
|
$ 303,249,748
|
1.64 %
|
|
|
23
|
NEO
NEO
|
$ 11.0295
|
$ 777,908,922
|
70,530,000 neo
|
$ 269,718,051
|
2.75 %
|
|
|
27
|
Zcash
ZEC
|
$ 58.0746
|
$ 554,609,927
|
9,550,013 zec
|
$ 346,853,237
|
3.78 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00448223
|
$ 561,422,086
|
125,325,377,439 doge
|
$ 1,124,686,574
|
42.91 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26369954
|
$ 390,248,866
|
1,479,758,645 bat
|
$ 75,717,955
|
0.81 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99905373
|
$ 139,833,508
|
139,967,327 tusd
|
$ 405,186,486
|
-2.31 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0281
|
$ 195,162,226
|
96,230,004 qtum
|
$ 436,989,161
|
10.14 %
|
|
|
43
|
0x
ZRX
|
$ 0.44661689
|
$ 313,472,711
|
701,951,836 zrx
|
$ 150,528,882
|
6.76 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6063
|
$ 225,273,671
|
140,245,398 omg
|
$ 100,840,745
|
2.79 %
|
|
|
58
|
Holo
HOT
|
$ 0.00062453
|
$ 110,969,226
|
177,619,433,541 hot
|
$ 14,928,172
|
7.58 %
|
|
|
62
|
MCO
MCO
|
$ 4.3295
|
$ 68,376,696
|
15,793,830 mco
|
$ 17,318,569
|
0.83 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.02088054
|
$ 229,742,674
|
11,012,600,567 zil
|
$ 81,377,433
|
0.67 %
|
|
|
81
|
Status
SNT
|
$ 0.02683292
|
$ 104,043,689
|
3,880,483,788 SNT
|
$ 18,594,077
|
5.83 %
|
|
|
90
|
Loopring
LRC
|
$ 0.09939517
|
$ 118,178,211
|
1,188,503,755 lrc
|
$ 16,780,021
|
-1.08 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04072179
|
$ 54,062,658
|
1,327,372,146 mana
|
$ 13,359,769
|
-1.18 %
|
|
|
92
|
Golem
GNT
|
$ 0.05612237
|
$ 55,631,060
|
990,670,000 gnt
|
$ 8,157,736
|
2.86 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00018235
|
$ 43,131,079
|
236,519,288,706 npxs
|
$ 3,455,475
|
-0.67 %
|
|
|
109
|
Aave
LEND
|
$ 0.19179866
|
$ 240,967,148
|
1,256,361,931 lend
|
$ 19,160,970
|
-4.57 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09467106
|
$ 40,693,440
|
429,712,892 powr
|
$ 6,604,903
|
5.57 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02050262
|
$ 17,101,260
|
833,914,552 loom
|
$ 10,005,654
|
3.58 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04204453
|
$ 27,938,357
|
664,488,224 poly
|
$ 2,776,442
|
0.83 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01927435
|
$ 17,195,742
|
894,199,128 agi
|
$ 484,646
|
-1.56 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021636
|
$ 17,753,187
|
81,923,941,183 dent
|
$ 974,195
|
3.63 %
|
|
|
205
|
Enigma
ENG
|
$ 0.25113342
|
$ 20,776,614
|
82,717,912 eng
|
$ 983,955
|
3.99 %
|
|
|
209
|
Populous
PPT
|
$ 0.35430788
|
$ 12,840,117
|
36,226,899 ppt
|
$ 3,242,446
|
-0.22 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.41865019
|
$ 12,216,536
|
29,182,765 wtc
|
$ 8,348,797
|
6.68 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.05593340
|
$ 12,433,844
|
222,295,208 vgx
|
$ 961,799
|
-0.41 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00539115
|
$ 1,694,451
|
315,226,594 mnc
|
$ 5,940.21
|
-10.43 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00038643
|
$ 86,048
|
222,341,835 cnb
|
$ 105,131
|
-1.95 %
|
|
|
1442
|
LHT
LHT
|
$ 0.00198034
|
$ 99,004
|
50,000,000 lht
|
$ 0.38907729
|
109.66 %
|
|
|
4610
|
Helios Protocol
HLS
|
$ 0.00025510
|
$ 0
|
0 hls
|
$ 0.06849952
|
169.55 %
|
|
|
4660
|
TakeOff Centre
TKO
|
$ 0.18433458
|
$ 0
|
0 tko
|
$ 5,176.47
|
-2.45 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.11545713
|
$ 0
|
0 snb
|
$ 50,263
|
-6.37 %
|
@Copyright Coin Express Way 2019
