Volume 24h
39
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,251.78
|
$ 114,374,752,155
|
18,294,750 btc
|
$ 31,583,811,258
|
1.32 %
|
|
|
2
|
Ethereum
ETH
|
$ 130.1220
|
$ 14,353,567,982
|
110,307,093 eth
|
$ 9,179,369,790
|
-0.97 %
|
|
|
3
|
XRP
XRP
|
$ 0.17223654
|
$ 7,568,392,364
|
43,935,664,307 xrp
|
$ 2,044,732,174
|
-1.98 %
|
|
|
6
|
Litecoin
LTC
|
$ 38.3927
|
$ 2,472,754,040
|
64,395,231 ltc
|
$ 2,679,269,089
|
-1.52 %
|
|
|
9
|
Binance Coin
BNB
|
$ 11.9356
|
$ 1,805,351,518
|
151,257,936 bnb
|
$ 249,696,093
|
-1.57 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.1077
|
$ 768,306,251
|
364,409,569 link
|
$ 247,933,091
|
-1.36 %
|
|
|
22
|
Dash
DASH
|
$ 63.9733
|
$ 602,152,694
|
9,412,040 dash
|
$ 476,585,693
|
-1.42 %
|
|
|
23
|
NEO
NEO
|
$ 6.4392
|
$ 454,160,558
|
70,530,000 neo
|
$ 330,837,946
|
-2.25 %
|
|
|
27
|
Zcash
ZEC
|
$ 29.9209
|
$ 287,619,391
|
9,612,744 zec
|
$ 292,727,095
|
-1.07 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00177050
|
$ 219,449,982
|
123,930,249,473 doge
|
$ 131,668,739
|
-0.86 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13391313
|
$ 193,548,857
|
1,445,242,564 bat
|
$ 66,356,393
|
-3.45 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99171986
|
$ 136,163,768
|
137,306,404 tusd
|
$ 912,109,695
|
-1.99 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.1955
|
$ 115,045,256
|
96,230,004 qtum
|
$ 329,575,086
|
-1.35 %
|
|
|
43
|
0x
ZRX
|
$ 0.15004272
|
$ 97,790,343
|
651,704,448 zrx
|
$ 25,350,968
|
-0.02 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.49907960
|
$ 69,994,929
|
140,245,398 omg
|
$ 131,362,401
|
-1.16 %
|
|
|
58
|
Holo
HOT
|
$ 0.00033259
|
$ 59,054,314
|
177,619,433,541 hot
|
$ 6,283,039
|
1.15 %
|
|
|
62
|
MCO
MCO
|
$ 4.5655
|
$ 72,033,009
|
15,793,830 mco
|
$ 26,301,238
|
0.58 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00370105
|
$ 38,567,231
|
10,422,009,855 zil
|
$ 6,839,447
|
-2.02 %
|
|
|
81
|
Status
SNT
|
$ 0.01844275
|
$ 68,469,495
|
3,720,483,788 SNT
|
$ 72,583,166
|
3.72 %
|
|
|
90
|
Loopring
LRC
|
$ 0.02600740
|
$ 29,702,207
|
1,142,301,309 lrc
|
$ 1,942,134
|
-5.05 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02444446
|
$ 32,421,731
|
1,327,372,146 mana
|
$ 18,417,744
|
0.29 %
|
|
|
92
|
Golem
GNT
|
$ 0.03250926
|
$ 31,777,798
|
980,050,000 gnt
|
$ 3,188,489
|
-1.52 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00011066
|
$ 26,138,692
|
236,519,288,706 npxs
|
$ 8,602,449
|
4.69 %
|
|
|
109
|
Aave
LEND
|
$ 0.02019325
|
$ 23,650,484
|
1,172,361,376 lend
|
$ 848,448
|
-3.57 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05195229
|
$ 22,318,855
|
429,712,892 powr
|
$ 2,576,002
|
-1.11 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01344133
|
$ 11,246,952
|
833,914,552 loom
|
$ 24,675,776
|
-0.96 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01788009
|
$ 10,978,126
|
613,995,710 poly
|
$ 6,601,880
|
1.91 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01212845
|
$ 10,578,012
|
870,579,128 agi
|
$ 215,470
|
-2.21 %
|
|
|
204
|
Dent
DENT
|
$ 0.00010691
|
$ 8,533,680
|
80,413,941,183 dent
|
$ 256,411
|
0.85 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10871845
|
$ 8,983,808
|
82,717,912 eng
|
$ 830,593
|
0.04 %
|
|
|
209
|
Populous
PPT
|
$ 0.19511805
|
$ 7,077,015
|
36,226,899 ppt
|
$ 1,702,447
|
-5.55 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.21981258
|
$ 6,414,326
|
29,182,765 wtc
|
$ 8,196,084
|
-3.30 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.02544474
|
$ 3,585,490
|
140,834,902 vgx
|
$ 410,792
|
4.75 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00088775
|
$ 269,186
|
303,185,504 mnc
|
$ 1,687.30
|
-0.42 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00109344
|
$ 164,169
|
143,091,836 cnb
|
$ 209,724
|
-1.84 %
|
|
|
1442
|
LHT
LHT
|
$ 0.00156295
|
$ 78,147
|
50,000,000 lht
|
$ 39.0736
|
0.00 %
|
|
|
4610
|
Helios Protocol
HLS
|
$ 0.00919012
|
$ 0
|
0 hls
|
$ 564.1214
|
-19.90 %
|
|
|
4660
|
TakeOff Centre
TKO
|
$ 0.18649060
|
$ 0
|
0 tko
|
$ 6,585.85
|
-0.85 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.20887197
|
$ 19,443,036
|
93,052,569 snb
|
$ 346,730
|
-2.34 %
|
@Copyright Coin Express Way 2019
