Volume 24h
25
Singapore
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,868
|
$ 538,689,303,908
|
19,330,031 btc
|
$ 19,012,720,056
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,761.46
|
$ 212,179,929,264
|
120,452,175 eth
|
$ 9,808,811,432
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 316.8427
|
$ 50,061,127,688
|
157,895,234 bnb
|
$ 895,370,972
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.48936208
|
$ 25,318,579,624
|
51,678,187,732 xrp
|
$ 3,261,949,400
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 91.4633
|
$ 6,639,523,132
|
72,576,508 ltc
|
$ 644,140,952
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06548980
|
$ 5,969,102,656
|
91,083,876,679 trx
|
$ 383,296,472
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.0236
|
$ 3,452,845,200
|
491,599,971 link
|
$ 256,274,128
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.20455112
|
$ 1,456,743,964
|
7,121,372,744 algo
|
$ 63,427,568
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.58021176
|
$ 1,055,416,896
|
1,824,388,293 mana
|
$ 85,554,760
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.42275756
|
$ 1,177,841,020
|
2,783,619,422 ftm
|
$ 313,069,112
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1130
|
$ 1,223,823,220
|
1,099,591,670 eos
|
$ 156,367,348
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.8373
|
$ 389,204,488
|
10,566,077 zec
|
$ 44,783,876
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.0937
|
$ 209,762,436
|
100,000,000 waves
|
$ 36,702,156
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02643280
|
$ 430,421,260
|
16,287,281,713 zil
|
$ 33,831,752
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.4665
|
$ 880,573,064
|
70,530,000 neo
|
$ 83,715,472
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.34751396
|
$ 433,263,796
|
1,245,991,469 lrc
|
$ 57,547,420
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.24189424
|
$ 359,162,784
|
1,485,963,548 bat
|
$ 39,906,976
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 57.5711
|
$ 645,311,408
|
11,206,524 dash
|
$ 110,524,488
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.22210796
|
$ 188,136,868
|
847,496,055 zrx
|
$ 15,191,766
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.0580
|
$ 319,645,960
|
104,591,387 qtum
|
$ 26,773,652
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7771
|
$ 249,530,072
|
140,245,398 omg
|
$ 31,156,424
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.17501104
|
$ 156,757,500
|
898,550,830 poly
|
$ 465,745
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
4391
|
![]()
Whive
WHIVE
|
$ 0.00055736
|
$ 0
|
0 whive
|
$ 0.00222944
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000000800 |
|
4396
|
![]()
ZINARI
ZINA
|
$ 0.00001393
|
$ 0
|
0 zina
|
$ 25.2910
|
0.08 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0009075300 |
|
6124
|
![]()
Xbit
XBT
|
$ 0.01050066
|
$ 0
|
0 xbt
|
$ 4,224,259
|
-0.44 %
|
0.0000003768 | 0.0000000000 | 0.0000000000 | 151.5810000000 |
@Copyright Coin Express Way 2019