Volume 24h
39
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,419
|
$ 1,035,529,618,578
|
18,685,462 btc
|
$ 89,090,254,344
|
-11.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,151.73
|
$ 248,719,862,391
|
115,517,225 eth
|
$ 49,612,197,180
|
-1.86 %
|
|
|
3
|
XRP
XRP
|
$ 1.2935
|
$ 60,731,243,664
|
45,973,318,056 xrp
|
$ 15,277,743,663
|
-14.10 %
|
|
|
6
|
Litecoin
LTC
|
$ 259.6059
|
$ 17,421,406,002
|
66,752,415 ltc
|
$ 16,468,143,783
|
-11.68 %
|
|
|
9
|
Binance Coin
BNB
|
$ 471.4106
|
$ 73,063,134,963
|
154,533,652 bnb
|
$ 7,257,450,564
|
-1.39 %
|
|
|
15
|
ChainLink
LINK
|
$ 35.1235
|
$ 14,852,513,676
|
420,509,556 link
|
$ 3,131,450,595
|
-8.14 %
|
|
|
22
|
Dash
DASH
|
$ 296.3902
|
$ 3,020,668,014
|
10,083,617 dash
|
$ 2,352,481,131
|
-17.39 %
|
|
|
23
|
NEO
NEO
|
$ 83.9470
|
$ 5,975,830,770
|
70,530,000 neo
|
$ 3,133,556,517
|
-5.08 %
|
|
|
27
|
Zcash
ZEC
|
$ 223.8529
|
$ 2,513,916,678
|
11,003,453 zec
|
$ 3,114,714,057
|
-13.57 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.30868383
|
$ 38,723,915,412
|
129,237,971,710 doge
|
$ 27,050,180,157
|
10.18 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.2724
|
$ 1,923,260,976
|
1,493,316,441 bat
|
$ 617,367,660
|
-8.33 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.98978334
|
$ 323,425,284
|
328,352,698 tusd
|
$ 208,153,764
|
11.24 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.4028
|
$ 1,506,676,353
|
103,327,932 qtum
|
$ 1,264,273,647
|
-14.78 %
|
|
|
43
|
0x
ZRX
|
$ 1.6881
|
$ 1,334,212,425
|
781,547,659 zrx
|
$ 309,903,048
|
-13.54 %
|
|
|
55
|
OmiseGO
OMG
|
$ 7.8523
|
$ 1,115,362,794
|
140,245,398 omg
|
$ 712,577,502
|
-13.65 %
|
|
|
58
|
Holo
HOT
|
$ 0.01687509
|
$ 3,028,371,255
|
177,619,433,541 hot
|
$ 958,083,672
|
-4.55 %
|
|
|
62
|
MCO
MCO
|
$ 1.5889
|
$ 0
|
0 mco
|
$ 230,825
|
4.73 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.19174974
|
$ 2,298,613,863
|
11,935,398,937 zil
|
$ 463,192,002
|
-10.66 %
|
|
|
81
|
Status
SNT
|
$ 0.20061678
|
$ 785,508,906
|
3,880,483,788 SNT
|
$ 38,555,497
|
-10.81 %
|
|
|
90
|
Loopring
LRC
|
$ 0.57912855
|
$ 733,304,208
|
1,245,991,469 lrc
|
$ 427,890,099
|
-3.73 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.2442
|
$ 1,670,217,822
|
1,327,372,146 mana
|
$ 1,449,373,107
|
1.55 %
|
|
|
92
|
Golem
GNT
|
$ 0.47438664
|
$ 473,222,841
|
1,000,000,000 gnt
|
$ 8,704,884
|
-1.42 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00389596
|
$ 944,395,179
|
236,519,288,706 npxs
|
$ 1,924,256
|
3.23 %
|
|
|
109
|
Aave
LEND
|
$ 3.8766
|
$ 231,983,934
|
59,852,603 lend
|
$ 151,687
|
-2.26 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.44556876
|
$ 191,694,321
|
429,712,892 powr
|
$ 7,512,156
|
-4.52 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.15461901
|
$ 128,461,242
|
833,914,552 loom
|
$ 8,524,606
|
-8.90 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.38128272
|
$ 313,782,378
|
821,002,261 poly
|
$ 7,242,875
|
-4.22 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.40677546
|
$ 393,751,995
|
966,741,628 agi
|
$ 5,166,713
|
-5.99 %
|
|
|
204
|
Dent
DENT
|
$ 0.00980362
|
$ 926,605,680
|
94,360,814,365 dent
|
$ 303,973,215
|
-11.93 %
|
|
|
205
|
Enigma
ENG
|
$ 0.21779667
|
$ 18,005,633
|
82,717,912 eng
|
$ 240,232
|
25.47 %
|
|
|
209
|
Populous
PPT
|
$ 5.1717
|
$ 190,475,103
|
36,226,899 ppt
|
$ 12,948,317
|
-6.71 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.8460
|
$ 54,203,052
|
29,182,765 wtc
|
$ 21,489,161
|
-6.54 %
|
|
|
323
|
Voyager Token
VGX
|
$ 4.1065
|
$ 913,914,729
|
222,295,208 vgx
|
$ 10,610,189
|
-0.98 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00597417
|
$ 1,881,418
|
315,226,594 mnc
|
$ 141,475
|
5.36 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00174570
|
$ 802,918
|
472,341,836 cnb
|
$ 572,342
|
10.52 %
|
|
|
1442
|
LHT
LHT
|
$ 0.00026601
|
$ 13,431
|
50,000,000 lht
|
$ 0
|
0.00 %
|
|
|
4610
|
Helios Protocol
HLS
|
$ 0.00002217
|
$ 0
|
0 hls
|
$ 0
|
0.15 %
|
|
|
4660
|
TakeOff Centre
TKO
|
$ 0.84901908
|
$ 0
|
0 tko
|
$ 250.3975
|
0.00 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.07426146
|
$ 0
|
0 snb
|
$ 3,632.46
|
-61.72 %
|
@Copyright Coin Express Way 2019
