Volume 24h
39
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,615
|
$ 252,261,373,732
|
18,528,331 btc
|
$ 25,811,699,246
|
3.71 %
|
|
|
2
|
Ethereum
ETH
|
$ 393.6296
|
$ 44,517,673,262
|
113,189,769 eth
|
$ 10,969,130,098
|
-3.47 %
|
|
|
3
|
XRP
XRP
|
$ 0.24928882
|
$ 11,276,513,695
|
45,266,091,298 xrp
|
$ 1,490,423,103
|
-3.69 %
|
|
|
6
|
Litecoin
LTC
|
$ 57.9984
|
$ 3,805,936,376
|
65,758,178 ltc
|
$ 2,524,093,541
|
-3.07 %
|
|
|
9
|
Binance Coin
BNB
|
$ 31.0094
|
$ 4,577,669,753
|
147,883,948 bnb
|
$ 406,227,771
|
-4.49 %
|
|
|
15
|
ChainLink
LINK
|
$ 11.7140
|
$ 4,546,423,557
|
389,509,556 link
|
$ 797,002,631
|
-2.39 %
|
|
|
22
|
Dash
DASH
|
$ 69.2463
|
$ 675,271,810
|
9,780,477 dash
|
$ 278,560,854
|
-4.43 %
|
|
|
23
|
NEO
NEO
|
$ 16.5014
|
$ 1,162,971,143
|
70,530,000 neo
|
$ 227,055,687
|
-6.83 %
|
|
|
27
|
Zcash
ZEC
|
$ 59.6787
|
$ 615,529,629
|
10,348,163 zec
|
$ 321,583,938
|
-5.29 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00265763
|
$ 336,723,707
|
126,866,277,573 doge
|
$ 74,105,901
|
-4.41 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20354276
|
$ 302,169,091
|
1,486,368,945 bat
|
$ 315,021,556
|
-6.91 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0011
|
$ 270,664,212
|
270,933,077 tusd
|
$ 104,480,743
|
-3.36 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.1072
|
$ 216,490,525
|
102,863,440 qtum
|
$ 169,423,816
|
-6.85 %
|
|
|
43
|
0x
ZRX
|
$ 0.34908604
|
$ 252,202,408
|
720,255,196 zrx
|
$ 49,367,627
|
-6.50 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.1226
|
$ 437,024,675
|
140,245,398 omg
|
$ 124,780,559
|
-5.85 %
|
|
|
58
|
Holo
HOT
|
$ 0.00048877
|
$ 86,699,683
|
177,619,433,541 hot
|
$ 6,241,002
|
-3.80 %
|
|
|
62
|
MCO
MCO
|
$ 2.6485
|
$ 41,838,588
|
15,793,830 mco
|
$ 13,955,273
|
-2.90 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01783552
|
$ 201,296,297
|
11,318,549,294 zil
|
$ 22,559,889
|
-7.16 %
|
|
|
81
|
Status
SNT
|
$ 0.02341763
|
$ 91,001,992
|
3,880,483,788 SNT
|
$ 6,232,180
|
-4.28 %
|
|
|
90
|
Loopring
LRC
|
$ 0.14772167
|
$ 176,666,942
|
1,188,503,731 lrc
|
$ 57,114,506
|
-5.93 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07134208
|
$ 94,487,406
|
1,327,372,146 mana
|
$ 42,083,656
|
-5.55 %
|
|
|
92
|
Golem
GNT
|
$ 0.08822455
|
$ 87,543,807
|
990,670,000 gnt
|
$ 6,144,146
|
-3.91 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00015385
|
$ 36,379,013
|
236,519,288,706 npxs
|
$ 1,009,858
|
-6.48 %
|
|
|
109
|
Aave
LEND
|
$ 0.33656033
|
$ 65,501,284
|
190,723,933 lend
|
$ 546,795
|
-8.51 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08073636
|
$ 34,745,225
|
429,712,892 powr
|
$ 780,052
|
-6.52 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01892471
|
$ 15,766,054
|
833,914,552 loom
|
$ 3,763,104
|
-5.84 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04397613
|
$ 31,409,574
|
717,458,719 poly
|
$ 1,937,931
|
-6.92 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.03948321
|
$ 37,400,130
|
947,199,128 agi
|
$ 688,737
|
-2.01 %
|
|
|
204
|
Dent
DENT
|
$ 0.00020558
|
$ 17,195,619
|
84,903,941,183 dent
|
$ 227,599
|
-3.96 %
|
|
|
205
|
Enigma
ENG
|
$ 0.49898609
|
$ 41,402,911
|
82,717,912 eng
|
$ 223,922
|
-13.70 %
|
|
|
209
|
Populous
PPT
|
$ 0.19128935
|
$ 6,951,509
|
36,226,899 ppt
|
$ 895,452
|
-9.23 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.29353724
|
$ 8,556,025
|
29,182,765 wtc
|
$ 2,326,392
|
-3.28 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.15738824
|
$ 34,935,833
|
222,295,208 vgx
|
$ 627,990
|
-6.35 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00362837
|
$ 1,143,842
|
315,226,594 mnc
|
$ 704.0205
|
1.19 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00027638
|
$ 113,792
|
412,341,836 cnb
|
$ 71,709
|
5.27 %
|
|
|
1442
|
LHT
LHT
|
$ 0.00585441
|
$ 292,720
|
50,000,000 lht
|
$ 0.00058544
|
0.00 %
|
|
|
4610
|
Helios Protocol
HLS
|
$ 0.00176994
|
$ 0
|
0 hls
|
$ 1.7586
|
333.33 %
|
|
|
4660
|
TakeOff Centre
TKO
|
$ 0.20858027
|
$ 0
|
0 tko
|
$ 61.5157
|
0.00 %
|
|
|
4876
|
SynchroBitcoin
SNB
|
$ 0.19033630
|
$ 0
|
0 snb
|
$ 942,056
|
3.04 %
|
@Copyright Coin Express Way 2019
