Volume 24h
35
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,101.02
|
$ 146,291,257,043
|
18,058,375 btc
|
$ 22,842,454,195
|
-0.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 174.4100
|
$ 18,949,290,306
|
108,627,013 eth
|
$ 6,405,006,655
|
0.22 %
|
|
|
3
|
XRP
XRP
|
$ 0.24926839
|
$ 10,803,147,625
|
43,299,885,509 xrp
|
$ 1,655,605,457
|
-0.52 %
|
|
|
5
|
Litecoin
LTC
|
$ 54.9422
|
$ 3,499,203,185
|
63,722,133 ltc
|
$ 2,261,521,248
|
0.36 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.1835
|
$ 2,789,707,752
|
153,474,825 bnb
|
$ 185,804,995
|
-1.48 %
|
|
|
18
|
Dash
DASH
|
$ 64.1863
|
$ 584,196,956
|
9,104,447 dash
|
$ 369,090,572
|
-1.02 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.6681
|
$ 970,639,913
|
364,409,569 link
|
$ 155,385,665
|
-0.38 %
|
|
|
21
|
NEO
NEO
|
$ 11.5791
|
$ 816,355,987
|
70,530,000 neo
|
$ 431,120,082
|
0.30 %
|
|
|
28
|
Zcash
ZEC
|
$ 33.9246
|
$ 267,835,923
|
7,893,719 zec
|
$ 140,398,778
|
1.12 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.23727888
|
$ 322,606,919
|
1,358,638,751 bat
|
$ 54,787,198
|
-3.23 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.9026
|
$ 183,083,052
|
96,188,616 qtum
|
$ 343,855,895
|
-0.24 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0001
|
$ 167,456,184
|
167,460,352 tusd
|
$ 341,968,357
|
-0.10 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.89386655
|
$ 125,330,880
|
140,245,398 omg
|
$ 90,496,494
|
-0.78 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00016688
|
$ 39,589,685
|
236,519,288,706 npxs
|
$ 775,972
|
0.32 %
|
|
|
60
|
0x
ZRX
|
$ 0.26150093
|
$ 157,564,839
|
602,053,821 zrx
|
$ 29,836,057
|
3.12 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00589673
|
$ 54,795,299
|
9,291,713,581 zil
|
$ 10,134,376
|
2.33 %
|
|
|
78
|
Status
SNT
|
$ 0.01207052
|
$ 43,081,224
|
3,563,483,788 SNT
|
$ 43,259,447
|
1.09 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.3646
|
$ 68,899,175
|
15,793,830 mco
|
$ 17,036,445
|
2.71 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02697640
|
$ 35,806,508
|
1,327,372,146 mana
|
$ 7,020,174
|
-0.59 %
|
|
|
90
|
Golem
GNT
|
$ 0.04285440
|
$ 41,963,284
|
980,050,000 gnt
|
$ 11,268,519
|
0.78 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.64370705
|
$ 18,786,265
|
29,182,765 wtc
|
$ 10,555,629
|
-2.93 %
|
|
|
100
|
DigixDAO
DGD
|
$ 12.0055
|
$ 24,011,423
|
1,999,999 dgd
|
$ 2,742,463
|
4.40 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02762448
|
$ 26,579,447
|
962,226,313 lrc
|
$ 4,585,104
|
0.03 %
|
|
|
112
|
Dent
DENT
|
$ 0.00020172
|
$ 15,343,332
|
76,175,838,994 dent
|
$ 288,014
|
1.54 %
|
|
|
123
|
Enigma
ENG
|
$ 0.34307820
|
$ 27,000,700
|
78,684,292 eng
|
$ 1,198,108
|
-6.81 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04382652
|
$ 18,826,770
|
429,712,892 powr
|
$ 302,705
|
1.87 %
|
|
|
148
|
SingularityNET
AGI
|
$ 0.02243983
|
$ 16,323,555
|
727,502,097 agi
|
$ 688,959
|
-3.49 %
|
|
|
153
|
Populous
PPT
|
$ 0.51676407
|
$ 18,721,457
|
36,226,899 ppt
|
$ 449,752
|
1.10 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02551821
|
$ 13,860,845
|
543,576,102 poly
|
$ 3,226,766
|
3.25 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02000952
|
$ 12,054,318
|
602,422,583 loom
|
$ 1,763,252
|
0.97 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.03426731
|
$ 4,815,700
|
140,834,902 ethos
|
$ 592,006
|
-3.47 %
|
|
|
432
|
Aave
LEND
|
$ 0.01879437
|
$ 21,184,167
|
1,128,357,877 lend
|
$ 1,701,328
|
-10.47 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00072180
|
$ 176,503
|
244,551,966 mnc
|
$ 25,137
|
-5.97 %
|
|
|
1611
|
LHT
LHT
|
$ 0.00301034
|
$ 150,282
|
50,000,000 lht
|
$ 2,845.79
|
-0.58 %
|
|
|
5344
|
BitCrystals
BCY
|
$ 0.00842506
|
$ 0
|
0 bcy
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
