Volume 24h
25
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,411
|
$ 466,779,965,166
|
19,121,706 btc
|
$ 21,455,755,518
|
-0.67 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,956.06
|
$ 234,923,310,726
|
120,097,652 eth
|
$ 12,417,411,891
|
-1.06 %
|
|
|
4
|
BNB
BNB
|
$ 319.6535
|
$ 52,171,335,666
|
163,276,975 bnb
|
$ 997,457,871
|
-1.69 %
|
|
|
6
|
XRP
XRP
|
$ 0.38032338
|
$ 18,695,603,748
|
49,139,217,191 xrp
|
$ 870,984,480
|
0.18 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.7398
|
$ 4,521,088,077
|
70,945,596 ltc
|
$ 376,832,607
|
-0.06 %
|
|
|
25
|
TRON
TRX
|
$ 0.07054779
|
$ 6,529,600,746
|
92,406,817,780 trx
|
$ 452,799,639
|
1.46 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.8029
|
$ 4,107,053,106
|
467,099,987 link
|
$ 473,500,167
|
-2.85 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.37055898
|
$ 2,553,610,299
|
6,889,810,501 algo
|
$ 103,697,928
|
0.26 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0902
|
$ 1,972,164,690
|
1,810,757,329 mana
|
$ 240,545,994
|
1.65 %
|
|
|
49
|
Fantom
FTM
|
$ 0.39399354
|
$ 999,898,971
|
2,541,152,731 ftm
|
$ 237,641,085
|
-0.60 %
|
|
|
55
|
EOS
EOS
|
$ 1.3253
|
$ 1,328,544,264
|
1,004,807,219 eos
|
$ 207,347,034
|
-1.89 %
|
|
|
61
|
Zcash
ZEC
|
$ 73.9597
|
$ 944,315,124
|
12,757,373 zec
|
$ 50,579,592
|
-2.71 %
|
|
|
66
|
Waves
WAVES
|
$ 6.2258
|
$ 622,138,746
|
100,000,000 waves
|
$ 283,948,752
|
1.39 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04784556
|
$ 705,258,201
|
14,707,924,830 zil
|
$ 221,163,660
|
1.32 %
|
|
|
78
|
NEO
NEO
|
$ 11.6885
|
$ 824,774,457
|
70,530,000 neo
|
$ 51,946,608
|
-2.44 %
|
|
|
92
|
Loopring
LRC
|
$ 0.48895233
|
$ 609,054,450
|
1,245,991,469 lrc
|
$ 155,571,303
|
0.32 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.45502104
|
$ 680,017,227
|
1,496,776,945 bat
|
$ 68,668,143
|
-0.95 %
|
|
|
96
|
Dash
DASH
|
$ 55.7672
|
$ 605,466,033
|
10,864,869 dash
|
$ 82,143,015
|
-2.76 %
|
|
|
119
|
0x
ZRX
|
$ 0.38471736
|
$ 325,960,083
|
847,496,055 zrx
|
$ 31,978,410
|
-0.87 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.2446
|
$ 442,229,676
|
104,287,895 qtum
|
$ 53,411,268
|
-1.69 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3627
|
$ 331,306,092
|
140,245,398 omg
|
$ 39,301,710
|
-1.90 %
|
|
|
177
|
Polymath
POLY
|
$ 0.24215712
|
$ 217,233,489
|
898,550,830 poly
|
$ 4,330,389
|
-0.79 %
|
|
|
4391
|
Whive
WHIVE
|
$ 0.00290247
|
$ 0
|
0 whive
|
$ 5,753.61
|
-13.19 %
|
|
|
4396
|
ZINARI
ZINA
|
$ 0.00002197
|
$ 0
|
0 zina
|
$ 1,620.14
|
5.24 %
|
|
|
6124
|
Xbit
XBT
|
$ 0.01047964
|
$ 0
|
0 xbt
|
$ 620,235
|
-7.63 %
|
@Copyright Coin Express Way 2019
