Volume 24h
25
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 316.3879
|
$ 49,989,273,048
|
157,895,234 bnb
|
$ 894,085,812
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.48865968
|
$ 25,282,238,904
|
51,678,187,732 xrp
|
$ 3,257,267,400
|
9.30 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.3321
|
$ 6,629,993,172
|
72,576,508 ltc
|
$ 643,216,392
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06539580
|
$ 5,960,534,976
|
91,083,876,679 trx
|
$ 382,746,312
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0135
|
$ 3,447,889,200
|
491,599,971 link
|
$ 255,906,288
|
-2.81 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20425752
|
$ 1,454,653,044
|
7,121,372,744 algo
|
$ 63,336,528
|
-2.78 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57937896
|
$ 1,053,902,016
|
1,824,388,293 mana
|
$ 85,431,960
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.42215076
|
$ 1,176,150,420
|
2,783,619,422 ftm
|
$ 312,619,752
|
-4.75 %
|
|
|
55
|
EOS
EOS
|
$ 1.1115
|
$ 1,222,066,620
|
1,099,591,670 eos
|
$ 156,142,908
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.7844
|
$ 388,645,848
|
10,566,077 zec
|
$ 44,719,596
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0907
|
$ 209,461,356
|
100,000,000 waves
|
$ 36,649,476
|
-2.83 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02639486
|
$ 429,803,460
|
16,287,281,713 zil
|
$ 33,783,192
|
-3.17 %
|
|
|
78
|
NEO
NEO
|
$ 12.4486
|
$ 879,309,144
|
70,530,000 neo
|
$ 83,595,312
|
2.17 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34701516
|
$ 432,641,916
|
1,245,991,469 lrc
|
$ 57,464,820
|
-2.38 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24154704
|
$ 358,647,264
|
1,485,963,548 bat
|
$ 39,849,696
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 57.4885
|
$ 644,385,168
|
11,206,524 dash
|
$ 110,365,848
|
-2.41 %
|
|
|
119
|
0x
ZRX
|
$ 0.22178916
|
$ 187,866,828
|
847,496,055 zrx
|
$ 15,169,961
|
-3.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0536
|
$ 319,187,160
|
104,591,387 qtum
|
$ 26,735,222
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7746
|
$ 249,171,912
|
140,245,398 omg
|
$ 31,111,704
|
-3.05 %
|
|
|
177
|
Polymath
POLY
|
$ 0.17475984
|
$ 156,532,500
|
898,550,830 poly
|
$ 465,076
|
-2.09 %
|
|
|
4391
|
Whive
WHIVE
|
$ 0.00055656
|
$ 0
|
0 whive
|
$ 0.00222624
|
0.00 %
|
|
|
4396
|
ZINARI
ZINA
|
$ 0.00001391
|
$ 0
|
0 zina
|
$ 25.2547
|
0.08 %
|
|
|
6124
|
Xbit
XBT
|
$ 0.01048559
|
$ 0
|
0 xbt
|
$ 4,218,196
|
-0.44 %
|
@Copyright Coin Express Way 2019
