Volume 24h
58
Thailand
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,641
|
$ 1,249,512,533,871
|
19,330,031 btc
|
$ 44,100,805,122
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,085.77
|
$ 492,160,284,468
|
120,452,175 eth
|
$ 22,751,951,334
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3949
|
$ 189,478,995,891
|
79,180,415,495 usdt
|
$ 69,524,368,986
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 734.9300
|
$ 116,118,894,606
|
157,895,234 bnb
|
$ 2,076,850,689
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3937
|
$ 80,067,380,727
|
33,469,915,718 usdc
|
$ 10,558,460,940
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1351
|
$ 58,727,512,038
|
51,678,187,732 xrp
|
$ 7,566,229,050
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 47.1459
|
$ 18,111,567,867
|
384,029,121 sol
|
$ 916,867,944
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81900147
|
$ 28,708,360,920
|
35,045,020,830 ada
|
$ 802,970,502
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.9185
|
$ 16,940,208,306
|
1,216,393,553 dot
|
$ 392,758,716
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 39.2151
|
$ 12,781,400,289
|
325,800,044 avax
|
$ 420,942,192
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17388429
|
$ 24,132,165,966
|
138,696,606,384 doge
|
$ 1,320,550,989
|
1.33 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3762
|
$ 3,789,449,343
|
866,021,030 near
|
$ 212,927,454
|
-3.35 %
|
|
|
21
|
Dai
DAI
|
$ 2.3788
|
$ 12,252,895,473
|
5,151,196,612 dai
|
$ 398,899,611
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 212.1531
|
$ 15,400,653,609
|
72,576,508 ltc
|
$ 1,494,112,074
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2915
|
$ 8,009,019,900
|
491,599,971 link
|
$ 594,438,636
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 284.0403
|
$ 5,496,101,025
|
19,348,537 bch
|
$ 586,810,998
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9664
|
$ 0
|
0 ftt
|
$ 13,351,340
|
-3.35 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21848658
|
$ 5,818,401,051
|
26,580,296,866 xlm
|
$ 256,754,052
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.3154
|
$ 3,432,049,254
|
368,593,750 ape
|
$ 310,018,236
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.3658
|
$ 10,066,155,084
|
753,766,667 uni
|
$ 148,286,454
|
-0.02 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.9618
|
$ 2,192,558,079
|
115,661,359 axs
|
$ 97,220,064
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.4066
|
$ 2,565,407,367
|
1,820,281,926 sand
|
$ 386,423,898
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3458
|
$ 2,448,083,952
|
1,824,388,293 mana
|
$ 198,447,870
|
-0.91 %
|
|
|
56
|
Aave
AAVE
|
$ 166.0912
|
$ 2,381,439,081
|
14,333,780 aave
|
$ 153,974,862
|
-1.73 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06131199
|
$ 998,380,245
|
16,287,281,713 zil
|
$ 78,474,174
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,579.30
|
$ 1,422,683,769
|
901,311 mkr
|
$ 91,402,374
|
1.03 %
|
|
|
80
|
Kusama
KSM
|
$ 75.1781
|
$ 675,433,809
|
8,980,098 ksm
|
$ 39,201,147
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.08855817
|
$ 670,973,580
|
7,542,496,572 gala
|
$ 421,330,038
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.6121
|
$ 1,764,634,659
|
315,272,304 snx
|
$ 177,762,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87459273
|
$ 875,174,499
|
1,000,000,000 enj
|
$ 54,473,488
|
-2.96 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.56108388
|
$ 833,093,208
|
1,485,963,548 bat
|
$ 92,565,912
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1112
|
$ 1,629,405,687
|
771,523,957 crv
|
$ 139,559,919
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 11.5850
|
$ 1,633,090,224
|
140,973,059 gt
|
$ 2,357,509
|
-2.23 %
|
|
|
106
|
Compound
COMP
|
$ 96.8865
|
$ 664,768,044
|
6,856,086 comp
|
$ 44,847,150
|
-1.58 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4732
|
$ 295,150,806
|
200,342,392 scrt
|
$ 3,481,500
|
-0.78 %
|
|
|
119
|
0x
ZRX
|
$ 0.51518877
|
$ 436,391,391
|
847,496,055 zrx
|
$ 35,237,942
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02358104
|
$ 440,980,902
|
18,708,894,189 iost
|
$ 46,200,345
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3975
|
$ 462,377,073
|
192,789,256 sushi
|
$ 151,066,017
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,208
|
$ 629,732,622
|
32,777 yfi
|
$ 72,268,638
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1222
|
$ 578,795,514
|
140,245,398 omg
|
$ 72,268,638
|
-3.05 %
|
|
|
145
|
Bitkub Coin
KUB
|
$ 3.9819
|
$ 355,590,141
|
88,850,000 kub
|
$ 1,256,144
|
-0.63 %
|
|
|
172
|
Golem
GLM
|
$ 0.54169158
|
$ 543,307,605
|
1,000,000,000 glm
|
$ 8,674,693
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.4027
|
$ 2,197,470,795
|
914,163,546 imx
|
$ 101,357,088
|
-6.24 %
|
|
|
196
|
Illuvium
ILV
|
$ 133.0590
|
$ 325,661,358
|
2,450,947 ilv
|
$ 27,649,541
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 30.0762
|
$ 774,980,949
|
25,783,233 ens
|
$ 78,474,174
|
-1.93 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5695
|
$ 38,858,679
|
24,758,439 kncl
|
$ 122,463
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.06446001
|
$ 255,525,873
|
3,960,483,788 snt
|
$ 22,884,207
|
3.75 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41499522
|
$ 178,215,237
|
429,712,892 powr
|
$ 13,487,797
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.78150969
|
$ 339,042,045
|
434,026,837 ocean
|
$ 45,313,923
|
-4.39 %
|
|
|
276
|
Civic
CVC
|
$ 0.23335401
|
$ 186,941,772
|
802,000,010 cvc
|
$ 15,530,905
|
-4.45 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 18.7401
|
$ 289,979,526
|
15,475,916 lyxe
|
$ 2,301,392
|
-1.98 %
|
|
|
317
|
Balancer
BAL
|
$ 15.4201
|
$ 619,842,549
|
40,213,291 bal
|
$ 16,936,976
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8849
|
$ 481,963,296
|
124,058,216 band
|
$ 30,160,909
|
-4.52 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.64705641
|
$ 127,213,488
|
196,321,154 wan
|
$ 8,626,600
|
7.34 %
|
|
|
555
|
GuildFi
GF
|
$ 0.19392300
|
$ 43,785,810
|
226,692,611 gf
|
$ 3,213,801
|
1.50 %
|
|
|
631
|
SIX Network
SIX
|
$ 0.09243663
|
$ 25,376,053
|
273,776,596 six
|
$ 390,907
|
-1.83 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.28377399
|
$ 27,954,712
|
98,580,000 abt
|
$ 204,479
|
-1.67 %
|
|
|
4229
|
JFIN Coin
JFIN
|
$ 0.71945433
|
$ 0
|
0 jfin
|
$ 310,032
|
-1.12 %
|
@Copyright Coin Express Way 2019
