Volume 24h
27
Thailand
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,859.25
|
$ 162,886,498,292
|
18,386,037 btc
|
$ 27,339,184,819
|
1.97 %
|
|
|
2
|
Ethereum
ETH
|
$ 201.9424
|
$ 22,432,896,732
|
111,085,640 eth
|
$ 7,446,403,388
|
-1.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.19481491
|
$ 8,561,960,148
|
44,112,853,111 xrp
|
$ 1,396,722,777
|
-0.91 %
|
|
|
4
|
Tether
USDT
|
$ 0.99693140
|
$ 8,980,267,355
|
9,000,002,390 usdt
|
$ 29,851,198,579
|
-1.92 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 227.3088
|
$ 4,194,792,860
|
18,417,608 bch
|
$ 2,477,436,107
|
-1.80 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.4858
|
$ 2,754,269,951
|
64,815,443 ltc
|
$ 2,304,228,910
|
-2.20 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 183.3119
|
$ 3,376,313,331
|
18,416,183 bsv
|
$ 957,436,866
|
-3.05 %
|
|
|
9
|
Binance Coin
BNB
|
$ 16.2318
|
$ 2,399,173,493
|
147,883,948 bnb
|
$ 269,755,303
|
-0.68 %
|
|
|
13
|
Cardano
ADA
|
$ 0.05297832
|
$ 1,650,159,342
|
31,112,484,646 ada
|
$ 168,804,150
|
-0.12 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06502690
|
$ 1,315,084,789
|
20,228,719,114 xlm
|
$ 363,308,983
|
-0.70 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00251691
|
$ 313,909,805
|
124,723,661,727 doge
|
$ 139,798,965
|
1.59 %
|
|
|
43
|
0x
ZRX
|
$ 0.33089299
|
$ 216,847,862
|
655,127,320 zrx
|
$ 78,563,829
|
2.20 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.66063427
|
$ 118,660,795
|
179,465,042 knc
|
$ 81,868,329
|
-1.31 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6709
|
$ 234,557,503
|
140,245,398 omg
|
$ 255,660,237
|
1.43 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01258014
|
$ 133,455,742
|
10,567,669,425 zil
|
$ 143,484,413
|
17.10 %
|
|
|
81
|
Status
SNT
|
$ 0.02710931
|
$ 102,563,537
|
3,820,483,788 SNT
|
$ 27,153,601
|
4.97 %
|
|
|
87
|
IOST
IOST
|
$ 0.00444734
|
$ 53,740,211
|
12,013,965,609 iost
|
$ 98,231,364
|
6.48 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04110692
|
$ 54,289,484
|
1,327,372,146 mana
|
$ 27,091,587
|
8.10 %
|
|
|
92
|
Golem
GNT
|
$ 0.05014336
|
$ 49,372,600
|
984,430,000 gnt
|
$ 14,865,822
|
0.49 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08983280
|
$ 38,617,471
|
429,712,892 powr
|
$ 5,803,181
|
1.54 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.19135980
|
$ 20,296,542
|
106,152,493 wan
|
$ 1,894,453
|
6.54 %
|
|
|
161
|
Civic
CVC
|
$ 0.02560323
|
$ 17,186,945
|
670,000,000 cvc
|
$ 12,048,580
|
3.27 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.12358654
|
$ 8,263,891
|
66,793,935 rdn
|
$ 1,304,640
|
8.32 %
|
|
|
368
|
Everex
EVX
|
$ 0.19109402
|
$ 4,172,724
|
21,800,000 evx
|
$ 807,016
|
3.48 %
|
|
|
436
|
SIX Network
SIX
|
$ 0.00816823
|
$ 2,235,277
|
273,776,596 six
|
$ 326,067
|
13.08 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.09408524
|
$ 962,841
|
10,240,788 ctxc
|
$ 9,922,360
|
-0.41 %
|
|
|
1159
|
Infinitus Token
INF
|
$ 0.03756322
|
$ 566,283
|
15,099,910 inf
|
$ 2,372.85
|
-0.21 %
|
@Copyright Coin Express Way 2019
