Volume 24h
27
Thailand
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,289.65
|
$ 171,218,932,598
|
18,431,150 btc
|
$ 16,135,657,568
|
0.65 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.3477
|
$ 26,849,206,540
|
111,732,220 eth
|
$ 4,929,106,869
|
-0.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.20084223
|
$ 8,989,789,388
|
44,739,528,422 xrp
|
$ 976,685,932
|
-0.78 %
|
|
|
4
|
Tether
USDT
|
$ 1.0018
|
$ 9,843,591,830
|
9,825,815,201 usdt
|
$ 16,008,593,735
|
-0.58 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.0169
|
$ 4,375,007,116
|
18,460,158 bch
|
$ 1,641,992,086
|
-0.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.5867
|
$ 2,898,380,090
|
65,016,242 ltc
|
$ 1,204,486,729
|
-0.52 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 184.5234
|
$ 3,406,096,621
|
18,458,865 bsv
|
$ 548,256,564
|
1.01 %
|
|
|
9
|
Binance Coin
BNB
|
$ 18.2811
|
$ 2,707,357,017
|
147,883,948 bnb
|
$ 236,839,627
|
3.51 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12420262
|
$ 3,867,625,012
|
31,112,484,646 ada
|
$ 438,480,770
|
-2.13 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09298940
|
$ 1,903,588,630
|
20,445,757,437 xlm
|
$ 327,079,287
|
-1.69 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00362111
|
$ 455,118,533
|
125,380,911,593 doge
|
$ 132,739,809
|
-5.04 %
|
|
|
43
|
0x
ZRX
|
$ 0.42184301
|
$ 296,627,814
|
702,494,632 zrx
|
$ 47,628,036
|
-4.75 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.5996
|
$ 291,955,120
|
182,513,806 knc
|
$ 81,433,072
|
-3.52 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5341
|
$ 215,083,266
|
140,245,398 omg
|
$ 74,019,931
|
-0.97 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01960116
|
$ 216,662,507
|
11,022,016,260 zil
|
$ 37,028,545
|
-1.36 %
|
|
|
81
|
Status
SNT
|
$ 0.02610392
|
$ 100,997,075
|
3,880,483,788 SNT
|
$ 13,219,172
|
-2.98 %
|
|
|
87
|
IOST
IOST
|
$ 0.00634390
|
$ 95,655,526
|
15,072,123,814 iost
|
$ 34,854,767
|
-2.12 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04078156
|
$ 54,232,977
|
1,327,372,146 mana
|
$ 13,953,054
|
-0.31 %
|
|
|
92
|
Golem
GNT
|
$ 0.05536631
|
$ 54,873,963
|
990,670,000 gnt
|
$ 8,787,349
|
0.37 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09419705
|
$ 40,484,295
|
429,712,892 powr
|
$ 2,459,165
|
-2.60 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.22062919
|
$ 23,419,208
|
106,152,493 wan
|
$ 1,440,100
|
-1.20 %
|
|
|
161
|
Civic
CVC
|
$ 0.03000557
|
$ 20,074,934
|
670,000,000 cvc
|
$ 11,166,159
|
4.55 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.27720316
|
$ 18,514,272
|
66,793,935 rdn
|
$ 995,340
|
8.86 %
|
|
|
368
|
Everex
EVX
|
$ 0.26298999
|
$ 5,812,924
|
21,800,000 evx
|
$ 2,529,795
|
8.07 %
|
|
|
436
|
SIX Network
SIX
|
$ 0.00643587
|
$ 1,761,968
|
273,776,596 six
|
$ 547.3217
|
-2.63 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11649221
|
$ 1,171,731
|
10,061,618 ctxc
|
$ 11,714,249
|
-1.40 %
|
|
|
1159
|
Infinitus Token
INF
|
$ 0.02693999
|
$ 407,315
|
15,099,910 inf
|
$ 5,447.83
|
-4.72 %
|
@Copyright Coin Express Way 2019
