Volume 24h
58
Thailand
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,017
|
$ 327,114,157,401
|
19,222,425 btc
|
$ 22,173,159,544
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,283.09
|
$ 154,651,991,722
|
120,520,590 eth
|
$ 5,884,368,031
|
0.53 %
|
|
|
3
|
Tether
USDT
|
$ 1.0033
|
$ 65,579,595,032
|
65,362,681,003 usdt
|
$ 29,150,822,316
|
0.85 %
|
|
|
4
|
BNB
BNB
|
$ 291.3357
|
$ 47,568,242,319
|
163,276,975 bnb
|
$ 1,464,544,594
|
-2.15 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0028
|
$ 43,250,522,802
|
43,131,559,345 usdc
|
$ 2,366,973,073
|
0.87 %
|
|
|
6
|
XRP
XRP
|
$ 0.39378078
|
$ 19,806,339,627
|
50,290,028,663 xrp
|
$ 909,899,083
|
-1.59 %
|
|
|
7
|
Solana
SOL
|
$ 13.6004
|
$ 4,946,475,456
|
363,711,232 sol
|
$ 259,718,338
|
-1.32 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31805371
|
$ 11,140,660,815
|
35,045,020,830 ada
|
$ 204,139,771
|
0.40 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.5687
|
$ 6,548,519,996
|
1,175,949,236 dot
|
$ 219,744,653
|
3.93 %
|
|
|
11
|
Avalanche
AVAX
|
$ 13.2402
|
$ 4,105,990,022
|
310,107,389 avax
|
$ 161,936,817
|
1.85 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09972150
|
$ 13,664,635,683
|
137,137,466,384 doge
|
$ 1,133,438,599
|
-3.77 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7492
|
$ 1,456,869,783
|
832,825,353 near
|
$ 146,706,316
|
3.20 %
|
|
|
21
|
Dai
DAI
|
$ 1.0032
|
$ 5,235,412,533
|
5,219,118,861 dai
|
$ 256,536,099
|
0.82 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.9894
|
$ 5,522,954,189
|
71,739,996 ltc
|
$ 590,688,195
|
0.24 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6268
|
$ 3,749,409,098
|
491,599,971 link
|
$ 417,962,397
|
1.59 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6158
|
$ 2,128,832,697
|
19,245,031 bch
|
$ 423,169,696
|
-0.53 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2855
|
$ 0
|
0 ftt
|
$ 5,155,465
|
-2.01 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08831989
|
$ 2,270,672,060
|
25,711,802,723 xlm
|
$ 45,895,712
|
-0.13 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8944
|
$ 1,407,077,104
|
361,250,000 ape
|
$ 142,349,882
|
-0.62 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.9668
|
$ 4,497,473,468
|
753,766,667 uni
|
$ 119,904,037
|
3.44 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 6.9436
|
$ 785,264,231
|
113,071,193 axs
|
$ 46,236,058
|
1.22 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60258330
|
$ 941,210,952
|
1,561,957,026 sand
|
$ 127,306,571
|
3.41 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.41692434
|
$ 757,491,965
|
1,816,690,555 mana
|
$ 65,925,098
|
3.46 %
|
|
|
56
|
Aave
AAVE
|
$ 64.6229
|
$ 917,097,409
|
14,191,065 aave
|
$ 72,561,852
|
1.26 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02314356
|
$ 351,067,312
|
15,142,892,245 zil
|
$ 27,551,041
|
2.48 %
|
|
|
73
|
Maker
MKR
|
$ 648.0503
|
$ 584,085,474
|
901,311 mkr
|
$ 14,000,268
|
-0.34 %
|
|
|
80
|
Kusama
KSM
|
$ 30.1186
|
$ 270,286,094
|
8,980,098 ksm
|
$ 16,818,217
|
1.97 %
|
|
|
82
|
Gala
GALA
|
$ 0.02518563
|
$ 190,015,395
|
7,542,496,572 gala
|
$ 73,633,944
|
-1.09 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.7322
|
$ 416,566,976
|
240,495,063 snx
|
$ 20,522,888
|
1.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.31141696
|
$ 311,485,025
|
1,000,000,000 enj
|
$ 14,133,071
|
0.95 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23620040
|
$ 352,071,333
|
1,490,773,355 bat
|
$ 19,246,589
|
0.89 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64070210
|
$ 416,583,994
|
650,187,163 crv
|
$ 44,534,326
|
-2.55 %
|
|
|
101
|
GateToken
GT
|
$ 3.6172
|
$ 525,716,067
|
145,377,817 gt
|
$ 1,705,544
|
-0.31 %
|
|
|
106
|
Compound
COMP
|
$ 37.9299
|
$ 260,024,650
|
6,856,086 comp
|
$ 14,538,900
|
0.00 %
|
|
|
114
|
Secret
SCRT
|
$ 0.82551019
|
$ 154,244,988
|
186,824,305 scrt
|
$ 3,607,791
|
1.40 %
|
|
|
119
|
0x
ZRX
|
$ 0.19144485
|
$ 162,345,233
|
847,496,055 zrx
|
$ 10,789,576
|
-0.85 %
|
|
|
121
|
IOST
IOST
|
$ 0.00872478
|
$ 205,518,174
|
23,583,200,132 iost
|
$ 4,982,620
|
1.71 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3616
|
$ 262,509,178
|
192,789,256 sushi
|
$ 60,956,040
|
-0.67 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,671.27
|
$ 208,019,720
|
31,185 yfi
|
$ 18,872,208
|
1.81 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.2264
|
$ 172,232,296
|
140,245,398 omg
|
$ 34,374,986
|
-0.18 %
|
|
|
145
|
Bitkub Coin
KUB
|
$ 1.9851
|
$ 176,929,076
|
88,850,000 kub
|
$ 2,387,002
|
1.60 %
|
|
|
172
|
Golem
GLM
|
$ 0.22905313
|
$ 229,444,526
|
1,000,000,000 glm
|
$ 7,947,020
|
0.84 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.47614461
|
$ 341,980,063
|
718,714,290 imx
|
$ 9,174,378
|
2.04 %
|
|
|
196
|
Illuvium
ILV
|
$ 42.2943
|
$ 72,732,026
|
1,719,851 ilv
|
$ 3,351,153
|
1.21 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 13.9506
|
$ 359,678,076
|
25,783,233 ens
|
$ 24,351,785
|
0.48 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.67031223
|
$ 17,051,355
|
25,462,293 kncl
|
$ 318,042
|
-1.39 %
|
|
|
236
|
Status
SNT
|
$ 0.02348390
|
$ 92,931,585
|
3,960,483,788 snt
|
$ 1,842,499
|
-0.66 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.15179449
|
$ 65,278,440
|
429,712,892 powr
|
$ 9,349,605
|
-3.00 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.14022272
|
$ 60,836,919
|
434,026,837 ocean
|
$ 6,206,370
|
1.21 %
|
|
|
276
|
Civic
CVC
|
$ 0.10414600
|
$ 83,555,041
|
802,000,010 cvc
|
$ 2,914,199
|
-1.42 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 5.5000
|
$ 83,640,128
|
15,305,916 lyxe
|
$ 1,033,190
|
0.18 %
|
|
|
317
|
Balancer
BAL
|
$ 6.1996
|
$ 234,839,016
|
37,879,910 bal
|
$ 6,188,093
|
-0.75 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.1627
|
$ 89,987,588
|
41,591,943 band
|
$ 192,874,305
|
16.25 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.18804139
|
$ 36,757,411
|
195,844,761 wan
|
$ 2,730,974
|
-4.46 %
|
|
|
555
|
GuildFi
GF
|
$ 0.12388609
|
$ 16,698,722
|
135,451,778 gf
|
$ 884,186
|
-1.38 %
|
|
|
631
|
SIX Network
SIX
|
$ 0.04356434
|
$ 11,938,382
|
273,776,596 six
|
$ 166,352
|
2.39 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.10329513
|
$ 10,178,961
|
98,580,000 abt
|
$ 155,917
|
2.17 %
|
|
|
4229
|
JFIN Coin
JFIN
|
$ 0.53672627
|
$ 0
|
0 jfin
|
$ 476,046
|
-3.47 %
|
@Copyright Coin Express Way 2019
