Volume 24h
58
Thailand
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,665
|
$ 471,622,992,095
|
19,121,143 btc
|
$ 20,773,282,305
|
0.51 %
|
1.0000000000 | 19121143.0000000000 | 19121143.0000000000 | 842217.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,999.24
|
$ 240,017,384,180
|
120,091,787 eth
|
$ 11,142,956,380
|
-0.50 %
|
0.0810556600 | 9731092.0000000000 | 120091786.6144210000 | 451772.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0007
|
$ 67,271,345,665
|
67,284,962,674 usdt
|
$ 40,952,434,090
|
-0.58 %
|
0.0000405700 | 2727401.0000000000 | 67284962673.7920000000 | 1660346.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 328.0933
|
$ 53,570,061,490
|
163,276,975 bnb
|
$ 866,629,440
|
-1.26 %
|
0.0133019800 | 2171906.0000000000 | 163276974.6300000000 | 35136.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0004
|
$ 53,652,541,250
|
53,633,845,577 usdc
|
$ 4,910,949,490
|
-0.65 %
|
0.0000405600 | 2175250.0000000000 | 53633845577.2031000000 | 199106.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.38970700
|
$ 19,135,994,940
|
49,139,217,191 xrp
|
$ 699,894,040
|
1.70 %
|
0.0000158000 | 775836.0000000000 | 49139217191.0000000000 | 28376.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 46.9432
|
$ 16,369,371,220
|
348,705,872 sol
|
$ 913,369,615
|
-0.79 %
|
0.0019032300 | 663668.0000000000 | 348705871.5027020000 | 37031.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.58653370
|
$ 19,839,120,095
|
33,820,262,544 ada
|
$ 1,086,690,570
|
4.16 %
|
0.0000237800 | 804343.0000000000 | 33820262543.9500000000 | 44058.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 9.4326
|
$ 10,761,536,820
|
1,141,101,885 dot
|
$ 333,248,815
|
-1.44 %
|
0.0003824300 | 436308.0000000000 | 1141101885.1480900000 | 13511.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 29.3822
|
$ 8,371,079,015
|
284,941,749 avax
|
$ 342,300,870
|
-1.20 %
|
0.0011912500 | 339391.0000000000 | 284941749.3642880000 | 13878.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07843470
|
$ 10,399,775,265
|
132,670,764,300 doge
|
$ 734,647,025
|
6.49 %
|
0.0000031800 | 421641.0000000000 | 132670764299.8940000000 | 29785.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 5.8306
|
$ 4,447,691,460
|
762,773,360 near
|
$ 216,953,340
|
-2.16 %
|
0.0002363900 | 180324.0000000000 | 762773360.2036090000 | 8796.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.99893250
|
$ 6,811,708,385
|
6,819,735,390 dai
|
$ 367,730,485
|
-0.66 %
|
0.0000405000 | 276169.0000000000 | 6819735390.0105500000 | 14909.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 64.9378
|
$ 4,606,756,045
|
70,940,996 ltc
|
$ 351,747,565
|
0.51 %
|
0.0026327900 | 186773.0000000000 | 70940995.7334713000 | 14261.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.2156
|
$ 4,303,771,185
|
467,099,987 link
|
$ 380,605,615
|
-0.27 %
|
0.0003736300 | 174489.0000000000 | 467099986.5305637000 | 15431.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 145.9505
|
$ 2,794,248,520
|
19,145,137 bch
|
$ 630,190,750
|
-0.43 %
|
0.0059173100 | 113288.0000000000 | 19145137.3966509000 | 25550.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 31.5959
|
$ 4,251,456,720
|
134,598,602 ftt
|
$ 36,158,890
|
-0.23 %
|
0.0012810000 | 172368.0000000000 | 134598602.4687432300 | 1466.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12899795
|
$ 3,252,351,565
|
25,244,541,379 xlm
|
$ 98,364,020
|
0.82 %
|
0.0000052300 | 131861.0000000000 | 25244541378.5221000000 | 3988.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.8159
|
$ 2,091,665,995
|
306,875,000 ape
|
$ 264,285,475
|
-1.64 %
|
0.0002763400 | 84803.0000000000 | 306875000.0000000000 | 10715.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 9.3140
|
$ 4,251,728,035
|
456,489,583 uni
|
$ 152,898,335
|
1.89 %
|
0.0003776200 | 172379.0000000000 | 456489583.4010546000 | 6199.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 19.6092
|
$ 1,761,327,650
|
89,822,354 axs
|
$ 166,809,395
|
0.07 %
|
0.0007950200 | 71410.0000000000 | 89822353.5785617100 | 6763.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 1.3990
|
$ 1,893,137,410
|
1,354,060,208 sand
|
$ 397,525,805
|
3.31 %
|
0.0000567200 | 76754.0000000000 | 1354060208.2233226000 | 16117.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.1131
|
$ 2,013,132,635
|
1,810,757,712 mana
|
$ 170,681,800
|
2.64 %
|
0.0000451300 | 81619.0000000000 | 1810757712.0810845000 | 6920.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 111.4939
|
$ 1,558,926,660
|
13,987,273 aave
|
$ 133,338,990
|
-1.19 %
|
0.0045203300 | 63204.0000000000 | 13987272.8743999230 | 5406.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.04809675
|
$ 708,576,120
|
14,705,480,758 zil
|
$ 122,313,735
|
0.68 %
|
0.0000019500 | 28728.0000000000 | 14705480758.4243000000 | 4959.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,074.62
|
$ 967,953,260
|
901,311 mkr
|
$ 58,160,070
|
-1.65 %
|
0.0435686100 | 39244.0000000000 | 901310.9472893132 | 2358.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 61.7429
|
$ 554,592,525
|
8,980,098 ksm
|
$ 26,317,555
|
0.25 %
|
0.0025032600 | 22485.0000000000 | 8980098.0741123390 | 1067.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.07004860
|
$ 528,003,655
|
7,542,496,572 gala
|
$ 270,525,720
|
3.56 %
|
0.0000028400 | 21407.0000000000 | 7542496572.3192390000 | 10968.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 4.0404
|
$ 941,167,070
|
232,964,422 snx
|
$ 53,695,705
|
-0.90 %
|
0.0001638100 | 38158.0000000000 | 232964421.8745404000 | 2177.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.74167655
|
$ 693,431,810
|
934,340,660 enj
|
$ 97,056,775
|
4.39 %
|
0.0000300700 | 28114.0000000000 | 934340659.5675580000 | 3935.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.46567520
|
$ 696,613,595
|
1,496,776,945 bat
|
$ 50,365,930
|
0.21 %
|
0.0000188800 | 28243.0000000000 | 1496776945.4163349000 | 2042.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.4533
|
$ 569,588,845
|
391,958,099 crv
|
$ 112,571,060
|
-0.66 %
|
0.0000589200 | 23093.0000000000 | 391958099.3931446000 | 4564.0000000000 |
|
101
|
![]()
GateToken
GT
|
$ 5.1005
|
$ 740,147,320
|
145,377,817 gt
|
$ 2,483,766
|
-0.91 %
|
0.0002067900 | 30008.0000000000 | 145377816.6800618200 | 100.7000000000 |
|
106
|
![]()
Compound
COMP
|
$ 66.8666
|
$ 458,448,355
|
6,856,086 comp
|
$ 83,195,045
|
2.54 %
|
0.0027109900 | 18587.0000000000 | 6856085.7632915400 | 3373.0000000000 |
|
114
|
![]()
Secret
SCRT
|
$ 1.4505
|
$ 257,379,275
|
177,142,149 scrt
|
$ 25,380,285
|
1.23 %
|
0.0000588100 | 10435.0000000000 | 177142149.0000000000 | 1029.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.39069360
|
$ 331,127,625
|
847,496,055 zrx
|
$ 22,872,520
|
-0.88 %
|
0.0000158400 | 13425.0000000000 | 847496054.8122635000 | 927.3270000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01638496
|
$ 384,182,040
|
23,374,076,522 iost
|
$ 18,457,214
|
0.76 %
|
0.0000006643 | 15576.0000000000 | 23374076522.4982000000 | 748.3160000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.5823
|
$ 305,056,720
|
192,789,256 sushi
|
$ 41,067,225
|
0.87 %
|
0.0000641500 | 12368.0000000000 | 192789255.8554817000 | 1665.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,661
|
$ 368,100,460
|
31,572 yfi
|
$ 58,012,080
|
0.43 %
|
0.4727925700 | 14924.0000000000 | 31571.5893112588 | 2352.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.4354
|
$ 341,412,930
|
140,245,398 omg
|
$ 31,373,880
|
0.59 %
|
0.0000987400 | 13842.0000000000 | 140245398.2451330000 | 1272.0000000000 |
|
145
|
![]()
Bitkub Coin
KUB
|
$ 2.5913
|
$ 230,247,775
|
88,850,000 kub
|
$ 447,394
|
-0.62 %
|
0.0001050600 | 9335.0000000000 | 88850000.0000000000 | 18.1388310000 |
|
172
|
![]()
Golem
GLM
|
$ 0.28882715
|
$ 289,813,750
|
1,000,000,000 glm
|
$ 12,382,595
|
-1.84 %
|
0.0000117100 | 11750.0000000000 | 1000000000.0000000000 | 502.0310000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.1504
|
$ 270,649,045
|
235,284,001 imx
|
$ 18,369,135
|
-0.25 %
|
0.0000466400 | 10973.0000000000 | 235284001.0000000000 | 744.7450000000 |
|
196
|
Illuvium
ILV
|
$ 118.8656
|
$ 86,401,495
|
726,919 ilv
|
$ 6,250,604
|
-2.30 %
|
0.0048192000 | 3503.0000000000 | 726918.5369025766 | 253.4200000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 15.5002
|
$ 399,646,995
|
25,783,233 ens
|
$ 47,134,815
|
-1.60 %
|
0.0006284300 | 16203.0000000000 | 25783233.3430968300 | 1911.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 1.7379
|
$ 44,939,630
|
25,862,673 kncl
|
$ 16,207,298
|
1.15 %
|
0.0000704600 | 1822.0000000000 | 25862673.0119370000 | 657.0970000000 |
|
236
|
![]()
Status
SNT
|
$ 0.03601090
|
$ 141,774,420
|
3,940,483,788 snt
|
$ 3,994,176
|
-0.92 %
|
0.0000014600 | 5748.0000000000 | 3940483788.3096976000 | 161.9370000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.27723460
|
$ 119,230,610
|
429,712,892 powr
|
$ 5,423,266
|
-0.40 %
|
0.0000112400 | 4834.0000000000 | 429712891.9199050000 | 219.8770000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.22642470
|
$ 98,240,695
|
434,026,837 ocean
|
$ 11,253,308
|
-0.96 %
|
0.0000091800 | 3983.0000000000 | 434026836.7678135600 | 456.2460000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.17487485
|
$ 140,171,195
|
802,000,010 cvc
|
$ 6,963,571
|
0.60 %
|
0.0000070900 | 5683.0000000000 | 802000010.0000000000 | 282.3260000000 |
|
293
|
![]()
LUKSO Token
LYXE
|
$ 6.9903
|
$ 105,936,175
|
15,205,916 lyxe
|
$ 974,129
|
-0.66 %
|
0.0002834100 | 4295.0000000000 | 15205915.7088566440 | 39.4943660000 |
|
317
|
![]()
Balancer
BAL
|
$ 7.1186
|
$ 252,865,580
|
35,530,290 bal
|
$ 38,008,765
|
-0.68 %
|
0.0002886100 | 10252.0000000000 | 35530289.6642844000 | 1541.0000000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.8321
|
$ 76,214,850
|
41,591,943 band
|
$ 17,729,301
|
-1.12 %
|
0.0000742800 | 3090.0000000000 | 41591943.0000000000 | 718.8040000000 |
|
440
|
![]()
Wanchain
WAN
|
$ 0.25182965
|
$ 49,132,680
|
195,290,886 wan
|
$ 1,146,424
|
0.72 %
|
0.0000102100 | 1992.0000000000 | 195290886.1383270000 | 46.4798020000 |
|
555
|
![]()
GuildFi
GF
|
$ 0.25232295
|
$ 21,712,526
|
86,066,251 gf
|
$ 2,146,669
|
-2.87 %
|
0.0000102300 | 880.2970000000 | 86066251.3313599000 | 87.0330000000 |
|
631
|
![]()
SIX Network
SIX
|
$ 0.07424165
|
$ 20,346,430
|
273,776,596 six
|
$ 227,512
|
-1.53 %
|
0.0000030100 | 824.9110000000 | 273776596.0000000000 | 9.2240650000 |
|
980
|
![]()
Arcblock
ABT
|
$ 0.17586145
|
$ 17,332,663
|
98,580,000 abt
|
$ 7,498,431
|
3.29 %
|
0.0000071300 | 702.7230000000 | 98580000.0000000000 | 304.0110000000 |
|
4229
|
![]()
JFIN Coin
JFIN
|
$ 0.62575105
|
$ 0
|
0 jfin
|
$ 318,262
|
0.92 %
|
0.0000253700 | 0.0000000000 | 0.0000000000 | 12.9033750000 |
@Copyright Coin Express Way 2019