Volume 24h
27
Thailand
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,774
|
$ 1,072,311,430,832
|
18,887,368 btc
|
$ 38,096,205,610
|
-2.64 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,554.59
|
$ 540,664,081,982
|
118,552,191 eth
|
$ 30,880,343,758
|
4.19 %
|
|
|
3
|
XRP
XRP
|
$ 0.99013856
|
$ 46,688,666,640
|
47,158,974,920 xrp
|
$ 3,399,910,990
|
1.51 %
|
|
|
4
|
Tether
USDT
|
$ 0.99979014
|
$ 74,056,062,374
|
74,247,920,871 usdt
|
$ 80,345,542,868
|
1.02 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 567.4998
|
$ 10,755,607,204
|
18,914,725 bch
|
$ 2,782,891,158
|
-0.06 %
|
|
|
6
|
Litecoin
LTC
|
$ 206.9373
|
$ 14,296,374,488
|
69,085,458 ltc
|
$ 2,045,283,350
|
2.55 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 149.7005
|
$ 2,835,690,978
|
18,911,089 bsv
|
$ 134,781,476
|
0.79 %
|
|
|
9
|
Binance Coin
BNB
|
$ 616.7643
|
$ 103,708,327,738
|
168,137,036 bnb
|
$ 2,677,177,970
|
0.14 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5630
|
$ 50,060,985,466
|
32,066,390,668 ada
|
$ 1,748,298,556
|
-1.62 %
|
|
|
14
|
Stellar
XLM
|
$ 0.34121174
|
$ 8,301,210,410
|
24,336,457,078 xlm
|
$ 673,737,058
|
4.13 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.21403798
|
$ 28,304,393,830
|
132,331,555,979 doge
|
$ 1,801,098,376
|
0.62 %
|
|
|
43
|
0x
ZRX
|
$ 1.1877
|
$ 1,004,218,512
|
845,496,055 zrx
|
$ 105,088,674
|
3.64 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.9224
|
$ 177,305,202
|
92,354,332 knc
|
$ 59,555,926
|
-4.94 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.6524
|
$ 1,207,242,336
|
140,245,398 omg
|
$ 974,582,484
|
7.90 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08799970
|
$ 1,129,291,634
|
12,821,526,873 zil
|
$ 123,256,354
|
-3.32 %
|
|
|
81
|
Status
SNT
|
$ 0.10162546
|
$ 395,147,040
|
3,880,483,788 SNT
|
$ 72,102,980
|
-6.34 %
|
|
|
87
|
IOST
IOST
|
$ 0.04005973
|
$ 916,616,230
|
22,893,147,220 iost
|
$ 128,820,206
|
-3.49 %
|
|
|
91
|
Decentraland
MANA
|
$ 4.5800
|
$ 6,065,847,708
|
1,327,372,146 mana
|
$ 1,990,837,084
|
-6.53 %
|
|
|
92
|
Golem
GNT
|
$ 0.73976522
|
$ 709,675,000
|
1,000,000,000 gnt
|
$ 49,752,759
|
-5.48 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.60521084
|
$ 260,762,982
|
429,712,892 powr
|
$ 17,045,258
|
-5.79 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.86012610
|
$ 165,780,080
|
192,665,086 wan
|
$ 4,448,356
|
-2.29 %
|
|
|
161
|
Civic
CVC
|
$ 0.53821752
|
$ 360,287,804
|
670,000,000 cvc
|
$ 34,016,312
|
-4.31 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.57852706
|
$ 29,703,646
|
51,117,748 rdn
|
$ 230,897
|
-6.84 %
|
|
|
368
|
Everex
EVX
|
$ 0.63984298
|
$ 13,734,653
|
21,800,000 evx
|
$ 2,025,256
|
-6.07 %
|
|
|
436
|
SIX Network
SIX
|
$ 0.24356046
|
$ 65,971,388
|
273,776,596 six
|
$ 70,513,308
|
-37.03 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.21176702
|
$ 39,479,504
|
187,031,822 ctxc
|
$ 2,623,697
|
-1.45 %
|
|
|
1159
|
Infinitus Token
INF
|
$ 0.15783172
|
$ 3,800,963
|
24,099,910 inf
|
$ 502,766
|
0.00 %
|
@Copyright Coin Express Way 2019
