Volume 24h
58
Thailand
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,665
|
$ 471,622,992,095
|
19,121,143 btc
|
$ 20,773,282,305
|
0.51 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,999.24
|
$ 240,017,384,180
|
120,091,787 eth
|
$ 11,142,956,380
|
-0.50 %
|
|
|
3
|
Tether
USDT
|
$ 1.0007
|
$ 67,271,345,665
|
67,284,962,674 usdt
|
$ 40,952,434,090
|
-0.58 %
|
|
|
4
|
BNB
BNB
|
$ 328.0933
|
$ 53,570,061,490
|
163,276,975 bnb
|
$ 866,629,440
|
-1.26 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0004
|
$ 53,652,541,250
|
53,633,845,577 usdc
|
$ 4,910,949,490
|
-0.65 %
|
|
|
6
|
XRP
XRP
|
$ 0.38970700
|
$ 19,135,994,940
|
49,139,217,191 xrp
|
$ 699,894,040
|
1.70 %
|
|
|
7
|
Solana
SOL
|
$ 46.9432
|
$ 16,369,371,220
|
348,705,872 sol
|
$ 913,369,615
|
-0.79 %
|
|
|
9
|
Cardano
ADA
|
$ 0.58653370
|
$ 19,839,120,095
|
33,820,262,544 ada
|
$ 1,086,690,570
|
4.16 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.4326
|
$ 10,761,536,820
|
1,141,101,885 dot
|
$ 333,248,815
|
-1.44 %
|
|
|
11
|
Avalanche
AVAX
|
$ 29.3822
|
$ 8,371,079,015
|
284,941,749 avax
|
$ 342,300,870
|
-1.20 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07843470
|
$ 10,399,775,265
|
132,670,764,300 doge
|
$ 734,647,025
|
6.49 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.8306
|
$ 4,447,691,460
|
762,773,360 near
|
$ 216,953,340
|
-2.16 %
|
|
|
21
|
Dai
DAI
|
$ 0.99893250
|
$ 6,811,708,385
|
6,819,735,390 dai
|
$ 367,730,485
|
-0.66 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.9378
|
$ 4,606,756,045
|
70,940,996 ltc
|
$ 351,747,565
|
0.51 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.2156
|
$ 4,303,771,185
|
467,099,987 link
|
$ 380,605,615
|
-0.27 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 145.9505
|
$ 2,794,248,520
|
19,145,137 bch
|
$ 630,190,750
|
-0.43 %
|
|
|
28
|
FTX Token
FTT
|
$ 31.5959
|
$ 4,251,456,720
|
134,598,602 ftt
|
$ 36,158,890
|
-0.23 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12899795
|
$ 3,252,351,565
|
25,244,541,379 xlm
|
$ 98,364,020
|
0.82 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.8159
|
$ 2,091,665,995
|
306,875,000 ape
|
$ 264,285,475
|
-1.64 %
|
|
|
36
|
Uniswap
UNI
|
$ 9.3140
|
$ 4,251,728,035
|
456,489,583 uni
|
$ 152,898,335
|
1.89 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 19.6092
|
$ 1,761,327,650
|
89,822,354 axs
|
$ 166,809,395
|
0.07 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3990
|
$ 1,893,137,410
|
1,354,060,208 sand
|
$ 397,525,805
|
3.31 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.1131
|
$ 2,013,132,635
|
1,810,757,712 mana
|
$ 170,681,800
|
2.64 %
|
|
|
56
|
Aave
AAVE
|
$ 111.4939
|
$ 1,558,926,660
|
13,987,273 aave
|
$ 133,338,990
|
-1.19 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04809675
|
$ 708,576,120
|
14,705,480,758 zil
|
$ 122,313,735
|
0.68 %
|
|
|
73
|
Maker
MKR
|
$ 1,074.62
|
$ 967,953,260
|
901,311 mkr
|
$ 58,160,070
|
-1.65 %
|
|
|
80
|
Kusama
KSM
|
$ 61.7429
|
$ 554,592,525
|
8,980,098 ksm
|
$ 26,317,555
|
0.25 %
|
|
|
82
|
Gala
GALA
|
$ 0.07004860
|
$ 528,003,655
|
7,542,496,572 gala
|
$ 270,525,720
|
3.56 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 4.0404
|
$ 941,167,070
|
232,964,422 snx
|
$ 53,695,705
|
-0.90 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.74167655
|
$ 693,431,810
|
934,340,660 enj
|
$ 97,056,775
|
4.39 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.46567520
|
$ 696,613,595
|
1,496,776,945 bat
|
$ 50,365,930
|
0.21 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.4533
|
$ 569,588,845
|
391,958,099 crv
|
$ 112,571,060
|
-0.66 %
|
|
|
101
|
GateToken
GT
|
$ 5.1005
|
$ 740,147,320
|
145,377,817 gt
|
$ 2,483,766
|
-0.91 %
|
|
|
106
|
Compound
COMP
|
$ 66.8666
|
$ 458,448,355
|
6,856,086 comp
|
$ 83,195,045
|
2.54 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4505
|
$ 257,379,275
|
177,142,149 scrt
|
$ 25,380,285
|
1.23 %
|
|
|
119
|
0x
ZRX
|
$ 0.39069360
|
$ 331,127,625
|
847,496,055 zrx
|
$ 22,872,520
|
-0.88 %
|
|
|
121
|
IOST
IOST
|
$ 0.01638496
|
$ 384,182,040
|
23,374,076,522 iost
|
$ 18,457,214
|
0.76 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.5823
|
$ 305,056,720
|
192,789,256 sushi
|
$ 41,067,225
|
0.87 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,661
|
$ 368,100,460
|
31,572 yfi
|
$ 58,012,080
|
0.43 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4354
|
$ 341,412,930
|
140,245,398 omg
|
$ 31,373,880
|
0.59 %
|
|
|
145
|
Bitkub Coin
KUB
|
$ 2.5913
|
$ 230,247,775
|
88,850,000 kub
|
$ 447,394
|
-0.62 %
|
|
|
172
|
Golem
GLM
|
$ 0.28882715
|
$ 289,813,750
|
1,000,000,000 glm
|
$ 12,382,595
|
-1.84 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.1504
|
$ 270,649,045
|
235,284,001 imx
|
$ 18,369,135
|
-0.25 %
|
|
|
196
|
Illuvium
ILV
|
$ 118.8656
|
$ 86,401,495
|
726,919 ilv
|
$ 6,250,604
|
-2.30 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 15.5002
|
$ 399,646,995
|
25,783,233 ens
|
$ 47,134,815
|
-1.60 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.7379
|
$ 44,939,630
|
25,862,673 kncl
|
$ 16,207,298
|
1.15 %
|
|
|
236
|
Status
SNT
|
$ 0.03601090
|
$ 141,774,420
|
3,940,483,788 snt
|
$ 3,994,176
|
-0.92 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.27723460
|
$ 119,230,610
|
429,712,892 powr
|
$ 5,423,266
|
-0.40 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.22642470
|
$ 98,240,695
|
434,026,837 ocean
|
$ 11,253,308
|
-0.96 %
|
|
|
276
|
Civic
CVC
|
$ 0.17487485
|
$ 140,171,195
|
802,000,010 cvc
|
$ 6,963,571
|
0.60 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 6.9903
|
$ 105,936,175
|
15,205,916 lyxe
|
$ 974,129
|
-0.66 %
|
|
|
317
|
Balancer
BAL
|
$ 7.1186
|
$ 252,865,580
|
35,530,290 bal
|
$ 38,008,765
|
-0.68 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.8321
|
$ 76,214,850
|
41,591,943 band
|
$ 17,729,301
|
-1.12 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.25182965
|
$ 49,132,680
|
195,290,886 wan
|
$ 1,146,424
|
0.72 %
|
|
|
555
|
GuildFi
GF
|
$ 0.25232295
|
$ 21,712,526
|
86,066,251 gf
|
$ 2,146,669
|
-2.87 %
|
|
|
631
|
SIX Network
SIX
|
$ 0.07424165
|
$ 20,346,430
|
273,776,596 six
|
$ 227,512
|
-1.53 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.17586145
|
$ 17,332,663
|
98,580,000 abt
|
$ 7,498,431
|
3.29 %
|
|
|
4229
|
JFIN Coin
JFIN
|
$ 0.62575105
|
$ 0
|
0 jfin
|
$ 318,262
|
0.92 %
|
@Copyright Coin Express Way 2019
