Volume 24h
58
Thailand
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,572
|
$ 513,637,583,732
|
19,330,031 btc
|
$ 18,128,534,424
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,679.54
|
$ 202,312,511,856
|
120,452,175 eth
|
$ 9,352,653,128
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.98449260
|
$ 77,889,201,572
|
79,180,415,495 usdt
|
$ 28,579,408,312
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 302.1080
|
$ 47,733,037,352
|
157,895,234 bnb
|
$ 853,731,788
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.98396116
|
$ 32,913,328,084
|
33,469,915,718 usdc
|
$ 4,340,270,480
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.46660432
|
$ 24,141,140,296
|
51,678,187,732 xrp
|
$ 3,110,252,600
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.3803
|
$ 7,445,128,964
|
384,029,121 sol
|
$ 376,897,248
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33666724
|
$ 11,801,156,640
|
35,045,020,830 ada
|
$ 330,077,384
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7215
|
$ 6,963,617,752
|
1,216,393,553 dot
|
$ 161,451,472
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.1202
|
$ 5,254,054,988
|
325,800,044 avax
|
$ 173,036,864
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07147868
|
$ 9,920,018,472
|
138,696,606,384 doge
|
$ 542,839,388
|
1.33 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7989
|
$ 1,557,730,356
|
866,021,030 near
|
$ 87,528,168
|
-3.35 %
|
|
|
21
|
Dai
DAI
|
$ 0.97784960
|
$ 5,036,802,316
|
5,151,196,612 dai
|
$ 163,975,812
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 87.2098
|
$ 6,330,752,428
|
72,576,508 ltc
|
$ 614,185,208
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.6969
|
$ 3,292,270,800
|
491,599,971 link
|
$ 244,356,112
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 116.7606
|
$ 2,259,284,300
|
19,348,537 bch
|
$ 241,220,616
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2194
|
$ 0
|
0 ftt
|
$ 5,488,340
|
-3.35 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08981336
|
$ 2,391,772,292
|
26,580,296,866 xlm
|
$ 105,543,984
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8293
|
$ 1,410,813,768
|
368,593,750 ape
|
$ 127,439,312
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.4943
|
$ 4,137,898,128
|
753,766,667 uni
|
$ 60,956,168
|
-0.02 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.7946
|
$ 901,295,668
|
115,661,359 axs
|
$ 39,964,288
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.57820672
|
$ 1,054,562,964
|
1,820,281,926 sand
|
$ 158,847,416
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55322904
|
$ 1,006,334,784
|
1,824,388,293 mana
|
$ 81,576,040
|
-0.91 %
|
|
|
56
|
Aave
AAVE
|
$ 68.2752
|
$ 978,939,052
|
14,333,780 aave
|
$ 63,294,504
|
-1.73 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02520354
|
$ 410,404,540
|
16,287,281,713 zil
|
$ 32,258,408
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 649.2029
|
$ 584,823,148
|
901,311 mkr
|
$ 37,572,808
|
1.03 %
|
|
|
80
|
Kusama
KSM
|
$ 30.9035
|
$ 277,650,828
|
8,980,098 ksm
|
$ 16,114,430
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.03640364
|
$ 275,817,360
|
7,542,496,572 gala
|
$ 173,196,296
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3070
|
$ 725,389,028
|
315,272,304 snx
|
$ 73,073,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.35951916
|
$ 359,758,308
|
1,000,000,000 enj
|
$ 22,392,437
|
-2.96 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23064496
|
$ 342,459,936
|
1,485,963,548 bat
|
$ 38,051,104
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.86784152
|
$ 669,800,404
|
771,523,957 crv
|
$ 57,368,948
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 4.7622
|
$ 671,315,008
|
140,973,059 gt
|
$ 969,102
|
-2.23 %
|
|
|
106
|
Compound
COMP
|
$ 39.8272
|
$ 273,266,448
|
6,856,086 comp
|
$ 18,435,335
|
-1.58 %
|
|
|
114
|
Secret
SCRT
|
$ 0.60557588
|
$ 121,327,752
|
200,342,392 scrt
|
$ 1,431,141
|
-0.78 %
|
|
|
119
|
0x
ZRX
|
$ 0.21177884
|
$ 179,387,572
|
847,496,055 zrx
|
$ 14,485,274
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.00969347
|
$ 181,274,184
|
18,708,894,189 iost
|
$ 18,991,593
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.98555548
|
$ 190,069,516
|
192,789,256 sushi
|
$ 62,098,764
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,895.75
|
$ 258,864,424
|
32,777 yfi
|
$ 29,707,496
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6945
|
$ 237,925,688
|
140,245,398 omg
|
$ 29,707,496
|
-3.05 %
|
|
|
145
|
Bitkub Coin
KUB
|
$ 1.6368
|
$ 146,172,572
|
88,850,000 kub
|
$ 516,363
|
-0.63 %
|
|
|
172
|
Golem
GLM
|
$ 0.22267336
|
$ 223,337,660
|
1,000,000,000 glm
|
$ 3,565,909
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.98768124
|
$ 903,315,140
|
914,163,546 imx
|
$ 41,664,896
|
-6.24 %
|
|
|
196
|
Illuvium
ILV
|
$ 54.6966
|
$ 133,869,736
|
2,450,947 ilv
|
$ 11,365,907
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.3634
|
$ 318,571,708
|
25,783,233 ens
|
$ 32,258,408
|
-1.93 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.64516816
|
$ 15,973,652
|
24,758,439 kncl
|
$ 50,341
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.02649760
|
$ 105,039,116
|
3,960,483,788 snt
|
$ 9,407,019
|
3.75 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.17059224
|
$ 73,259,004
|
429,712,892 powr
|
$ 5,544,434
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.32125548
|
$ 139,370,140
|
434,026,837 ocean
|
$ 18,627,211
|
-4.39 %
|
|
|
276
|
Civic
CVC
|
$ 0.09592492
|
$ 76,846,224
|
802,000,010 cvc
|
$ 6,384,295
|
-4.45 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 7.7035
|
$ 119,201,992
|
15,475,916 lyxe
|
$ 946,034
|
-1.98 %
|
|
|
317
|
Balancer
BAL
|
$ 6.3388
|
$ 254,798,908
|
40,213,291 bal
|
$ 6,962,289
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.5970
|
$ 198,120,832
|
124,058,216 band
|
$ 12,398,256
|
-4.52 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.26598572
|
$ 52,293,696
|
196,321,154 wan
|
$ 3,546,140
|
7.34 %
|
|
|
555
|
GuildFi
GF
|
$ 0.07971600
|
$ 17,999,049
|
226,692,611 gf
|
$ 1,321,098
|
1.50 %
|
|
|
631
|
SIX Network
SIX
|
$ 0.03799796
|
$ 10,431,343
|
273,776,596 six
|
$ 160,690
|
-1.83 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.11665108
|
$ 11,491,354
|
98,580,000 abt
|
$ 84,055
|
-1.67 %
|
|
|
4229
|
JFIN Coin
JFIN
|
$ 0.29574636
|
$ 0
|
0 jfin
|
$ 127,445
|
-1.12 %
|
@Copyright Coin Express Way 2019
