Volume 24h
72
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 57,026
|
$ 1,065,597,074,212
|
18,686,162 btc
|
$ 67,249,108,046
|
3.08 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,248.07
|
$ 259,726,000,494
|
115,532,789 eth
|
$ 39,390,595,448
|
2.03 %
|
|
|
3
|
XRP
XRP
|
$ 1.4017
|
$ 64,435,445,206
|
45,973,318,056 xrp
|
$ 16,526,476,956
|
6.76 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 959.6774
|
$ 17,958,513,868
|
18,713,069 bch
|
$ 11,701,450,070
|
4.64 %
|
|
|
6
|
Litecoin
LTC
|
$ 271.9336
|
$ 18,152,231,190
|
66,752,415 ltc
|
$ 11,477,451,942
|
0.51 %
|
|
|
8
|
EOS
EOS
|
$ 7.0450
|
$ 6,733,858,184
|
955,816,387 eos
|
$ 6,585,989,766
|
4.09 %
|
|
|
9
|
Binance Coin
BNB
|
$ 525.9331
|
$ 81,274,367,616
|
154,533,652 bnb
|
$ 7,693,263,608
|
10.97 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.1012
|
$ 4,679,667,612
|
766,978,481 xtz
|
$ 610,976,564
|
1.13 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2591
|
$ 40,348,917,378
|
32,041,652,292 ada
|
$ 5,364,720,950
|
0.78 %
|
|
|
14
|
Stellar
XLM
|
$ 0.53205258
|
$ 12,169,519,478
|
22,881,768,086 xlm
|
$ 1,776,759,082
|
2.20 %
|
|
|
15
|
ChainLink
LINK
|
$ 39.6610
|
$ 16,677,766,934
|
420,509,556 link
|
$ 3,596,743,872
|
9.88 %
|
|
|
17
|
TRON
TRX
|
$ 0.14142448
|
$ 10,135,573,136
|
71,660,220,128 trx
|
$ 6,169,985,096
|
2.12 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0008
|
$ 12,648,994,086
|
12,638,953,856 usdc
|
$ 3,253,675,456
|
-4.21 %
|
|
|
19
|
Monero
XMR
|
$ 341.1569
|
$ 6,103,435,754
|
17,890,461 xmr
|
$ 926,387,370
|
6.87 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 35.8357
|
$ 4,528,206,556
|
126,360,025 etc
|
$ 5,827,772,070
|
1.48 %
|
|
|
22
|
Dash
DASH
|
$ 303.1017
|
$ 3,056,935,756
|
10,085,466 dash
|
$ 2,178,792,382
|
-0.17 %
|
|
|
23
|
NEO
NEO
|
$ 116.9677
|
$ 8,249,723,316
|
70,530,000 neo
|
$ 8,414,642,508
|
37.90 %
|
|
|
24
|
IOTA
MIOTA
|
$ 2.3495
|
$ 6,530,389,416
|
2,779,530,283 miota
|
$ 461,682,496
|
15.90 %
|
|
|
26
|
NEM
XEM
|
$ 0.40032252
|
$ 3,604,100,226
|
8,999,999,999 xem
|
$ 391,312,412
|
0.21 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0025
|
$ 1,081,155,934
|
1,077,411,424 pax
|
$ 88,219,222
|
-3.78 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3110
|
$ 1,957,759,606
|
1,493,316,441 bat
|
$ 528,003,734
|
2.75 %
|
|
|
33
|
VeChain
VET
|
$ 0.24806310
|
$ 16,127,637,112
|
64,968,961,033 vet
|
$ 4,072,169,634
|
10.63 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0019
|
$ 329,781,358
|
328,850,212 tusd
|
$ 143,135,260
|
-4.10 %
|
|
|
41
|
ICON
ICX
|
$ 2.3506
|
$ 1,405,804,952
|
598,029,376 icx
|
$ 169,310,194
|
1.13 %
|
|
|
43
|
0x
ZRX
|
$ 1.7861
|
$ 1,395,711,350
|
781,547,659 zrx
|
$ 259,981,534
|
2.74 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.9750
|
$ 608,695,524
|
204,614,446 knc
|
$ 126,141,512
|
0.89 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.19788022
|
$ 1,699,888,034
|
8,589,365,000 rvn
|
$ 347,687,522
|
-0.36 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.9263
|
$ 1,251,891,778
|
140,245,398 omg
|
$ 687,733,560
|
10.74 %
|
|
|
58
|
Holo
HOT
|
$ 0.01720474
|
$ 3,057,163,860
|
177,619,433,541 hot
|
$ 595,636,570
|
-2.05 %
|
|
|
59
|
NEXO
NEXO
|
$ 3.4980
|
$ 1,958,101,762
|
560,000,010 nexo
|
$ 7,862,403
|
-0.04 %
|
|
|
62
|
MCO
MCO
|
$ 1.6349
|
$ 0
|
0 mco
|
$ 237,518
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00828018
|
$ 5,452,312,886
|
659,071,882,049 btt
|
$ 2,585,501,814
|
-3.35 %
|
|
|
65
|
DigixDAO
DGD
|
$ 427.8672
|
$ 42,886,974
|
100,234 dgd
|
$ 299,557
|
2.24 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.14256500
|
$ 2,032,691,770
|
14,231,898,897 dgb
|
$ 330,066,488
|
16.15 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20130178
|
$ 2,410,089,838
|
11,939,831,579 zil
|
$ 312,844,636
|
0.34 %
|
|
|
81
|
Status
SNT
|
$ 0.20073152
|
$ 778,633,004
|
3,880,483,788 SNT
|
$ 35,837,876
|
-0.72 %
|
|
|
87
|
IOST
IOST
|
$ 0.07812562
|
$ 1,447,433,932
|
18,585,869,386 iost
|
$ 1,036,561,602
|
-2.07 %
|
|
|
90
|
Loopring
LRC
|
$ 0.59021910
|
$ 735,236,218
|
1,245,991,469 lrc
|
$ 182,996,434
|
-0.92 %
|
|
|
92
|
Golem
GNT
|
$ 0.47844814
|
$ 478,676,244
|
1,000,000,000 gnt
|
$ 8,731,650
|
1.62 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.36268536
|
$ 1,872,562,762
|
5,188,388,130 matic
|
$ 269,048,668
|
2.83 %
|
|
|
98
|
Terra
LUNA
|
$ 15.4056
|
$ 5,851,266,782
|
379,366,795 luna
|
$ 650,438,556
|
15.76 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00411157
|
$ 972,920,586
|
236,519,288,706 npxs
|
$ 2,073,099
|
-3.08 %
|
|
|
106
|
aelf
ELF
|
$ 0.46419164
|
$ 214,246,682
|
461,329,999 elf
|
$ 35,183,502
|
4.93 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.45164592
|
$ 194,059,478
|
429,712,892 powr
|
$ 7,764,945
|
4.17 %
|
|
|
111
|
Aion
AION
|
$ 0.36154484
|
$ 177,921,120
|
492,427,074 aion
|
$ 15,492,253
|
2.74 %
|
|
|
148
|
Divi
DIVI
|
$ 0.05331931
|
$ 120,267,834
|
2,255,148,999 divi
|
$ 271,131
|
-2.78 %
|
|
|
149
|
Gas
GAS
|
$ 18.9229
|
$ 263,688,224
|
13,935,116 gas
|
$ 87,648,962
|
5.22 %
|
|
|
157
|
Wanchain
WAN
|
$ 1.9309
|
$ 315,638,910
|
164,614,137 wan
|
$ 16,639,445
|
3.97 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 7.0182
|
$ 1,261,928,354
|
179,812,095 bnt
|
$ 213,562,370
|
2.34 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.15568098
|
$ 129,449,020
|
833,914,552 loom
|
$ 6,842,436
|
2.41 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.39290914
|
$ 314,669,468
|
821,002,261 poly
|
$ 5,716,685
|
-8.47 %
|
|
|
186
|
FunFair
FUN
|
$ 0.03796221
|
$ 390,970,256
|
10,298,879,188 fun
|
$ 10,610,714
|
-1.38 %
|
|
|
190
|
Ultra
UOS
|
$ 0.50468010
|
$ 279,826,582
|
552,316,925 uos
|
$ 3,020,553
|
8.14 %
|
|
|
194
|
Cred
LBA
|
$ 0.00808058
|
$ 5,448,435
|
675,000,000 lba
|
$ 788,241
|
-2.43 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.03925100
|
$ 253,423,544
|
6,466,853,737 qkc
|
$ 28,630,360
|
-0.28 %
|
|
|
203
|
Gifto
GTO
|
$ 0.08325796
|
$ 55,170,317
|
662,679,535 gto
|
$ 24,385,743
|
-0.01 %
|
|
|
205
|
Enigma
ENG
|
$ 0.19331814
|
$ 15,992,657
|
82,717,912 eng
|
$ 204,325
|
23.27 %
|
|
|
209
|
Populous
PPT
|
$ 5.7351
|
$ 207,745,718
|
36,226,899 ppt
|
$ 24,918,480
|
2.73 %
|
|
|
210
|
Kava
KAVA
|
$ 5.3815
|
$ 314,213,260
|
58,524,186 kava
|
$ 69,970,902
|
-0.07 %
|
|
|
216
|
Storm
STORM
|
$ 0.05702600
|
$ 480,501,076
|
8,412,333,047 storm
|
$ 75,274,320
|
-6.58 %
|
|
|
242
|
Waltonchain
WTC
|
$ 2.0564
|
$ 59,991,352
|
29,182,765 wtc
|
$ 22,517,571
|
11.88 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.02264502
|
$ 783,366,162
|
34,461,222,168 vtho
|
$ 172,959,858
|
7.12 %
|
|
|
369
|
Propy
PRO
|
$ 0.81262050
|
$ 47,046,621
|
57,896,591 pro
|
$ 5,276,502
|
18.65 %
|
|
|
376
|
WePower
WPR
|
$ 0.04678413
|
$ 28,482,263
|
608,821,561 wpr
|
$ 962,319
|
2.50 %
|
|
|
380
|
district0x
DNT
|
$ 0.38777680
|
$ 291,516,912
|
751,221,716 dnt
|
$ 300,469,994
|
25.17 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00583946
|
$ 16,895,720
|
2,901,432,138 ncash
|
$ 1,932,216
|
4.18 %
|
|
|
635
|
Zap
ZAP
|
$ 0.18077242
|
$ 44,740,319
|
247,619,465 zap
|
$ 2,335,985
|
-2.16 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.01284226
|
$ 60,333,508
|
4,700,000,000 sha
|
$ 5,109,644
|
15.77 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 2.3894
|
$ 0
|
0 lbtc
|
$ 1,664,362
|
-3.49 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00353561
|
$ 0
|
0 csc
|
$ 888,284
|
-1.02 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.3789
|
$ 0
|
0 sdt
|
$ 255,948
|
-3.64 %
|
|
|
3946
|
Bitrue Coin
BTR
|
$ 0.33816418
|
$ 0
|
0 btr
|
$ 12,079,875
|
9.72 %
|
@Copyright Coin Express Way 2019
