Volume 24h
72
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 57,380
|
$ 1,083,758,266,060
|
18,887,387 btc
|
$ 37,479,181,500
|
-2.09 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,595.14
|
$ 545,736,761,740
|
118,552,768 eth
|
$ 30,977,166,800
|
5.66 %
|
|
|
3
|
XRP
XRP
|
$ 1.0019
|
$ 47,242,388,500
|
47,158,974,920 xrp
|
$ 3,367,345,300
|
3.34 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 573.0896
|
$ 10,832,368,540
|
18,914,762 bch
|
$ 2,789,299,180
|
1.13 %
|
|
|
6
|
Litecoin
LTC
|
$ 209.4158
|
$ 14,501,016,220
|
69,085,746 ltc
|
$ 1,885,621,560
|
3.22 %
|
|
|
8
|
EOS
EOS
|
$ 4.0390
|
$ 3,947,916,140
|
975,768,917 eos
|
$ 792,016,140
|
2.66 %
|
|
|
9
|
Binance Coin
BNB
|
$ 621.0490
|
$ 104,492,078,520
|
168,137,036 bnb
|
$ 2,587,551,100
|
1.71 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.5314
|
$ 4,798,689,400
|
868,240,318 xtz
|
$ 644,664,300
|
8.43 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5722
|
$ 50,480,112,380
|
32,066,390,668 ada
|
$ 1,695,636,380
|
-0.60 %
|
|
|
14
|
Stellar
XLM
|
$ 0.34370620
|
$ 8,359,462,680
|
24,336,449,458 xlm
|
$ 676,280,680
|
5.70 %
|
|
|
15
|
ChainLink
LINK
|
$ 26.0385
|
$ 12,228,022,280
|
467,009,554 link
|
$ 991,813,300
|
5.13 %
|
|
|
17
|
TRON
TRX
|
$ 0.09754600
|
$ 7,001,163,320
|
71,660,220,128 trx
|
$ 2,159,668,440
|
3.23 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99955960
|
$ 38,662,873,520
|
38,638,206,330 usdc
|
$ 4,409,366,100
|
2.06 %
|
|
|
19
|
Monero
XMR
|
$ 244.3131
|
$ 4,405,292,120
|
18,038,310 xmr
|
$ 223,093,440
|
5.03 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.6450
|
$ 6,390,066,320
|
131,327,695 etc
|
$ 1,258,687,680
|
2.91 %
|
|
|
22
|
Dash
DASH
|
$ 181.4608
|
$ 1,897,728,740
|
10,458,069 dash
|
$ 399,077,900
|
1.40 %
|
|
|
23
|
NEO
NEO
|
$ 37.9460
|
$ 2,677,981,980
|
70,530,000 neo
|
$ 196,870,780
|
1.06 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.4374
|
$ 4,004,091,160
|
2,779,530,283 miota
|
$ 68,052,680
|
3.07 %
|
|
|
26
|
NEM
XEM
|
$ 0.17328760
|
$ 1,563,260,720
|
8,999,999,999 xem
|
$ 58,183,320
|
1.33 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99669060
|
$ 1,164,240,200
|
1,167,361,062 pax
|
$ 7,420,439
|
1.90 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4729
|
$ 2,196,506,400
|
1,492,503,789 bat
|
$ 428,800,740
|
-6.00 %
|
|
|
33
|
VeChain
VET
|
$ 0.12049800
|
$ 8,050,758,280
|
66,760,741,299 vet
|
$ 561,807,580
|
1.17 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99898580
|
$ 1,263,622,360
|
1,264,806,679 tusd
|
$ 136,220,120
|
2.05 %
|
|
|
41
|
ICON
ICX
|
$ 1.7662
|
$ 1,199,184,620
|
676,805,179 icx
|
$ 41,652,199
|
1.89 %
|
|
|
43
|
0x
ZRX
|
$ 1.2170
|
$ 1,028,708,640
|
845,496,055 zrx
|
$ 110,054,840
|
5.87 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.9475
|
$ 180,058,440
|
92,354,332 knc
|
$ 59,732,580
|
-3.30 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.10902200
|
$ 1,112,999,860
|
10,200,625,000 rvn
|
$ 50,275,495
|
-0.21 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.7464
|
$ 1,225,522,040
|
140,245,398 omg
|
$ 966,566,100
|
8.96 %
|
|
|
58
|
Holo
HOT
|
$ 0.01213013
|
$ 2,153,299,260
|
177,619,433,541 hot
|
$ 269,169,580
|
0.10 %
|
|
|
59
|
NEXO
NEXO
|
$ 2.8128
|
$ 1,569,285,620
|
560,000,010 nexo
|
$ 15,607,417
|
10.20 %
|
|
|
62
|
MCO
MCO
|
$ 1.6451
|
$ 0
|
0 mco
|
$ 238,993
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00318459
|
$ 2,101,083,460
|
659,071,882,049 btt
|
$ 488,762,840
|
1.18 %
|
|
|
65
|
DigixDAO
DGD
|
$ 875.1156
|
$ 70,979,060
|
81,095 dgd
|
$ 19,106
|
2.13 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04823937
|
$ 717,077,860
|
14,886,103,503 dgb
|
$ 26,926,254
|
1.61 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08893900
|
$ 1,142,607,940
|
12,821,700,413 zil
|
$ 121,129,180
|
-0.51 %
|
|
|
81
|
Status
SNT
|
$ 0.10271020
|
$ 397,700,780
|
3,880,483,788 SNT
|
$ 71,839,760
|
-4.75 %
|
|
|
87
|
IOST
IOST
|
$ 0.04112425
|
$ 943,269,820
|
22,893,147,220 iost
|
$ 126,752,420
|
-0.48 %
|
|
|
90
|
Loopring
LRC
|
$ 2.8042
|
$ 3,482,220,060
|
1,245,991,469 lrc
|
$ 475,508,060
|
-3.26 %
|
|
|
92
|
Golem
GNT
|
$ 0.71782380
|
$ 718,397,600
|
1,000,000,000 gnt
|
$ 8,323,428
|
-7.99 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.8138
|
$ 12,452,205,940
|
6,872,890,164 matic
|
$ 1,274,467,180
|
6.52 %
|
|
|
98
|
Terra
LUNA
|
$ 57.4919
|
$ 22,569,734,440
|
391,189,749 luna
|
$ 2,129,716,080
|
11.92 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00114760
|
$ 271,235,260
|
236,519,288,706 npxs
|
$ 1,769.03
|
-4.10 %
|
|
|
106
|
aelf
ELF
|
$ 0.53478160
|
$ 246,045,440
|
461,329,999 elf
|
$ 13,869,721
|
-1.17 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.61281840
|
$ 264,923,460
|
429,712,892 powr
|
$ 17,012,596
|
-4.30 %
|
|
|
111
|
Aion
AION
|
$ 0.20484660
|
$ 102,939,720
|
498,811,620 aion
|
$ 23,196,152
|
-4.30 %
|
|
|
148
|
Divi
DIVI
|
$ 0.09811980
|
$ 256,603,360
|
2,621,326,241 divi
|
$ 1,120,505
|
10.56 %
|
|
|
149
|
Gas
GAS
|
$ 7.9460
|
$ 110,800,780
|
13,935,116 gas
|
$ 6,523,934
|
1.20 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.86988080
|
$ 167,664,360
|
192,665,086 wan
|
$ 4,274,408
|
-0.25 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.1319
|
$ 967,541,560
|
234,497,761 bnt
|
$ 130,309,980
|
3.57 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11476000
|
$ 95,595,080
|
833,914,552 loom
|
$ 2,114,339
|
-1.63 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.38157700
|
$ 329,361,200
|
863,928,753 poly
|
$ 140,351,480
|
10.04 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01935427
|
$ 206,051,580
|
10,598,879,189 fun
|
$ 5,093,967
|
1.52 %
|
|
|
190
|
Ultra
UOS
|
$ 2.0559
|
$ 552,052,980
|
267,919,582 uos
|
$ 15,086,809
|
-10.65 %
|
|
|
194
|
Cred
LBA
|
$ 0.00629459
|
$ 4,244,399
|
675,000,000 lba
|
$ 679,058
|
-4.14 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.03173114
|
$ 209,379,620
|
6,586,703,398 qkc
|
$ 12,783,059
|
-1.11 %
|
|
|
203
|
Gifto
GTO
|
$ 0.05579057
|
$ 36,995,812
|
662,679,535 gto
|
$ 9,031,612
|
-3.28 %
|
|
|
205
|
Enigma
ENG
|
$ 0.09811980
|
$ 8,097,293
|
82,717,912 eng
|
$ 290,176
|
2.85 %
|
|
|
209
|
Populous
PPT
|
$ 0.73675920
|
$ 26,682,962
|
36,226,899 ppt
|
$ 1,023,798
|
0.74 %
|
|
|
210
|
Kava
KAVA
|
$ 5.0437
|
$ 717,881,180
|
142,414,125 kava
|
$ 54,750,275
|
3.12 %
|
|
|
216
|
Storm
STORM
|
$ 0.03020483
|
$ 280,989,860
|
9,293,310,496 storm
|
$ 7,055,674
|
-1.68 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.96341020
|
$ 28,120,733
|
29,182,765 wtc
|
$ 7,653,574
|
-3.81 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00838322
|
$ 358,510,240
|
42,814,645,478 vtho
|
$ 18,747,710
|
-1.19 %
|
|
|
369
|
Propy
PRO
|
$ 1.6612
|
$ 96,283,640
|
57,896,591 pro
|
$ 2,168,671
|
-3.58 %
|
|
|
376
|
WePower
WPR
|
$ 0.00399365
|
$ 2,430,327
|
608,821,561 wpr
|
$ 2,184.76
|
2.09 %
|
|
|
380
|
district0x
DNT
|
$ 0.16754960
|
$ 125,260,540
|
751,221,716 dnt
|
$ 6,050,549
|
-2.71 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00306983
|
$ 8,921,328
|
2,901,432,138 ncash
|
$ 338,294
|
-0.43 %
|
|
|
635
|
Zap
ZAP
|
$ 0.03194345
|
$ 7,877,012
|
247,619,465 zap
|
$ 124,230
|
-3.84 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.00463057
|
$ 25,931,170
|
5,600,000,000 sha
|
$ 864,845
|
-0.29 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 2.1081
|
$ 0
|
0 lbtc
|
$ 0
|
0.00 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00281162
|
$ 0
|
0 csc
|
$ 792,185
|
8.10 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 0.79241780
|
$ 0
|
0 sdt
|
$ 3.3177
|
7.31 %
|
|
|
3946
|
Bitrue Coin
BTR
|
$ 0.31673760
|
$ 0
|
0 btr
|
$ 10,937,718
|
-0.71 %
|
@Copyright Coin Express Way 2019
