Volume 24h
72
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,881
|
$ 767,640,401,997
|
18,777,437 btc
|
$ 38,574,739,266
|
2.86 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,826.41
|
$ 329,855,543,556
|
116,986,801 eth
|
$ 38,036,213,853
|
0.87 %
|
|
|
3
|
XRP
XRP
|
$ 0.73422276
|
$ 34,015,690,146
|
46,363,275,151 xrp
|
$ 2,700,026,526
|
-2.39 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 548.5147
|
$ 10,315,584,492
|
18,809,400 bch
|
$ 3,593,153,733
|
-2.44 %
|
|
|
6
|
Litecoin
LTC
|
$ 143.4788
|
$ 9,559,653,921
|
66,752,615 ltc
|
$ 1,773,744,828
|
-2.27 %
|
|
|
8
|
EOS
EOS
|
$ 4.1923
|
$ 4,031,888,625
|
961,851,114 eos
|
$ 1,191,885,555
|
-1.06 %
|
|
|
9
|
Binance Coin
BNB
|
$ 338.1550
|
$ 52,255,197,987
|
154,533,652 bnb
|
$ 1,299,443,466
|
-2.00 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.2255
|
$ 2,711,146,158
|
840,440,066 xtz
|
$ 152,608,773
|
-1.37 %
|
|
|
13
|
Cardano
ADA
|
$ 1.3863
|
$ 44,448,071,655
|
32,066,390,668 ada
|
$ 1,689,693,492
|
-2.18 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28126128
|
$ 6,567,532,650
|
23,421,507,427 xlm
|
$ 545,475,183
|
-2.58 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.0581
|
$ 10,655,142,078
|
443,009,554 link
|
$ 1,102,356,165
|
-3.29 %
|
|
|
17
|
TRON
TRX
|
$ 0.07031532
|
$ 5,033,636,649
|
71,660,220,128 trx
|
$ 1,415,218,458
|
1.27 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99790521
|
$ 27,532,127,070
|
27,606,055,113 usdc
|
$ 3,052,011,936
|
-2.87 %
|
|
|
19
|
Monero
XMR
|
$ 253.3620
|
$ 4,522,297,101
|
17,967,402 xmr
|
$ 268,138,479
|
0.46 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 52.6412
|
$ 6,762,248,853
|
128,778,250 etc
|
$ 2,868,333,603
|
-0.89 %
|
|
|
22
|
Dash
DASH
|
$ 164.9790
|
$ 1,689,897,897
|
10,267,579 dash
|
$ 499,770,225
|
-0.88 %
|
|
|
23
|
NEO
NEO
|
$ 43.8833
|
$ 3,095,468,439
|
70,530,000 neo
|
$ 371,199,480
|
-2.04 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.87362697
|
$ 2,444,969,967
|
2,779,530,283 miota
|
$ 38,987,433
|
-3.06 %
|
|
|
26
|
NEM
XEM
|
$ 0.16965615
|
$ 1,524,902,181
|
8,999,999,999 xem
|
$ 71,827,917
|
-0.60 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99994926
|
$ 909,479,607
|
913,019,892 pax
|
$ 82,743,144
|
-2.65 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.67903341
|
$ 1,009,678,938
|
1,489,043,084 bat
|
$ 105,840,909
|
-1.42 %
|
|
|
33
|
VeChain
VET
|
$ 0.09075582
|
$ 5,938,087,893
|
65,241,752,869 vet
|
$ 654,586,572
|
0.06 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99913164
|
$ 1,232,194,221
|
1,236,177,776 tusd
|
$ 94,721,277
|
-2.78 %
|
|
|
41
|
ICON
ICX
|
$ 1.0654
|
$ 697,838,670
|
654,171,321 icx
|
$ 80,903,499
|
-2.21 %
|
|
|
43
|
0x
ZRX
|
$ 0.89161461
|
$ 754,050,045
|
845,341,602 zrx
|
$ 139,526,853
|
-0.18 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6876
|
$ 155,838,372
|
92,354,332 knc
|
$ 42,270,954
|
0.64 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.07317699
|
$ 684,511,464
|
9,365,005,000 rvn
|
$ 48,566,628
|
-3.50 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.4622
|
$ 626,256,039
|
140,245,398 omg
|
$ 213,398,820
|
0.00 %
|
|
|
58
|
Holo
HOT
|
$ 0.00650008
|
$ 1,152,312,747
|
177,619,433,541 hot
|
$ 106,985,577
|
-0.68 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.8151
|
$ 1,015,974,612
|
560,000,010 nexo
|
$ 8,770,814
|
-0.86 %
|
|
|
62
|
MCO
MCO
|
$ 1.1721
|
$ 0
|
0 mco
|
$ 170,273
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00347489
|
$ 2,281,895,658
|
659,071,882,049 btt
|
$ 780,254,766
|
6.73 %
|
|
|
65
|
DigixDAO
DGD
|
$ 546.5720
|
$ 46,563,459
|
84,685 dgd
|
$ 33,865
|
2.18 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05191887
|
$ 755,971,452
|
14,553,503,400 dgb
|
$ 25,370,585
|
-2.57 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08625891
|
$ 1,060,984,593
|
12,322,630,093 zil
|
$ 118,309,614
|
3.18 %
|
|
|
81
|
Status
SNT
|
$ 0.08176200
|
$ 317,563,608
|
3,880,483,788 SNT
|
$ 28,265,410
|
-0.75 %
|
|
|
87
|
IOST
IOST
|
$ 0.02832644
|
$ 594,736,788
|
22,677,788,070 iost
|
$ 104,859,765
|
9.03 %
|
|
|
90
|
Loopring
LRC
|
$ 0.25673268
|
$ 319,321,491
|
1,245,991,469 lrc
|
$ 35,800,350
|
-1.35 %
|
|
|
92
|
Golem
GNT
|
$ 0.43620027
|
$ 436,282,032
|
1,000,000,000 gnt
|
$ 164,954,835
|
-8.40 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.0662
|
$ 6,849,448,026
|
6,434,735,794 matic
|
$ 585,538,563
|
-1.61 %
|
|
|
98
|
Terra
LUNA
|
$ 14.5553
|
$ 6,038,164,581
|
414,928,912 luna
|
$ 512,688,621
|
-2.65 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00153304
|
$ 362,777,994
|
236,519,288,706 npxs
|
$ 3,948.98
|
12.29 %
|
|
|
106
|
aelf
ELF
|
$ 0.27185865
|
$ 127,058,148
|
461,329,999 elf
|
$ 59,440,974
|
-0.03 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.30987798
|
$ 134,375,847
|
429,712,892 powr
|
$ 12,392,380
|
4.70 %
|
|
|
111
|
Aion
AION
|
$ 0.13899540
|
$ 68,802,723
|
494,229,188 aion
|
$ 4,904,207
|
2.34 %
|
|
|
148
|
Divi
DIVI
|
$ 0.04074609
|
$ 99,299,949
|
2,436,989,624 divi
|
$ 223,399
|
3.33 %
|
|
|
149
|
Gas
GAS
|
$ 8.2800
|
$ 115,407,063
|
13,935,116 gas
|
$ 22,250,915
|
-2.29 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.69415938
|
$ 121,007,760
|
176,236,778 wan
|
$ 8,552,959
|
4.17 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.7263
|
$ 885,850,389
|
237,752,117 bnt
|
$ 102,693,072
|
-0.49 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.08585010
|
$ 71,909,679
|
833,914,552 loom
|
$ 6,416,845
|
-1.15 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.27185865
|
$ 233,634,915
|
861,481,267 poly
|
$ 15,852,180
|
-1.20 %
|
|
|
186
|
FunFair
FUN
|
$ 0.02024427
|
$ 214,584,369
|
10,598,879,189 fun
|
$ 27,512,995
|
7.67 %
|
|
|
190
|
Ultra
UOS
|
$ 0.53186181
|
$ 427,083,807
|
808,621,049 uos
|
$ 1,032,667
|
-6.97 %
|
|
|
194
|
Cred
LBA
|
$ 0.00289846
|
$ 1,962,197
|
675,000,000 lba
|
$ 433,939
|
0.81 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01862130
|
$ 121,048,641
|
6,524,936,204 qkc
|
$ 14,744,591
|
0.07 %
|
|
|
203
|
Gifto
GTO
|
$ 0.03600390
|
$ 23,865,715
|
662,679,535 gto
|
$ 11,822,131
|
5.51 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10138488
|
$ 8,402,681
|
82,717,912 eng
|
$ 214,006
|
-3.36 %
|
|
|
209
|
Populous
PPT
|
$ 2.4827
|
$ 89,979,081
|
36,226,899 ppt
|
$ 5,230,520
|
-0.46 %
|
|
|
210
|
Kava
KAVA
|
$ 6.0365
|
$ 490,776,405
|
81,443,180 kava
|
$ 109,601,961
|
-3.62 %
|
|
|
216
|
Storm
STORM
|
$ 0.02481886
|
$ 230,650,602
|
9,293,310,496 storm
|
$ 59,154,807
|
4.46 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.61893834
|
$ 18,058,487
|
29,182,765 wtc
|
$ 4,541,266
|
5.35 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00645511
|
$ 247,166,526
|
38,485,343,501 vtho
|
$ 13,349,077
|
-0.99 %
|
|
|
369
|
Propy
PRO
|
$ 0.24610362
|
$ 14,246,538
|
57,896,591 pro
|
$ 116,619
|
2.89 %
|
|
|
376
|
WePower
WPR
|
$ 0.00623435
|
$ 3,796,332
|
608,821,561 wpr
|
$ 108,885
|
-9.41 %
|
|
|
380
|
district0x
DNT
|
$ 0.14676279
|
$ 110,133,414
|
751,221,716 dnt
|
$ 11,543,077
|
-0.34 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00238336
|
$ 6,918,292
|
2,901,432,138 ncash
|
$ 2,230,876
|
18.28 %
|
|
|
635
|
Zap
ZAP
|
$ 0.04005929
|
$ 9,909,718
|
247,619,465 zap
|
$ 90,644
|
-6.62 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.00324186
|
$ 18,177,532
|
5,600,000,000 sha
|
$ 1,460,193
|
-5.01 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 2.4946
|
$ 0
|
0 lbtc
|
$ 382,385
|
-2.63 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00422710
|
$ 0
|
0 csc
|
$ 1,126,612
|
2.79 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.4783
|
$ 0
|
0 sdt
|
$ 22.4584
|
0.00 %
|
|
|
3946
|
Bitrue Coin
BTR
|
$ 0.13286325
|
$ 0
|
0 btr
|
$ 7,513,846
|
0.98 %
|
@Copyright Coin Express Way 2019
