Volume 24h
72
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,089.16
|
$ 167,445,559,093
|
18,422,556 btc
|
$ 15,667,594,066
|
-0.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 226.0702
|
$ 25,225,254,818
|
111,613,233 eth
|
$ 4,602,523,395
|
-0.19 %
|
|
|
3
|
XRP
XRP
|
$ 0.17714773
|
$ 7,891,408,674
|
44,540,926,607 xrp
|
$ 1,025,966,202
|
1.22 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 222.6380
|
$ 4,111,872,360
|
18,452,383 bch
|
$ 1,647,201,199
|
1.26 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.5875
|
$ 2,702,207,268
|
64,952,571 ltc
|
$ 974,803,321
|
0.99 %
|
|
|
8
|
EOS
EOS
|
$ 2.4627
|
$ 2,316,408,783
|
939,761,495 eos
|
$ 2,069,592,643
|
4.56 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.3646
|
$ 2,272,153,663
|
147,883,948 bnb
|
$ 129,293,301
|
0.13 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.3161
|
$ 1,655,663,207
|
716,170,229 xtz
|
$ 56,280,079
|
0.64 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09770847
|
$ 3,040,105,880
|
31,112,484,646 ada
|
$ 554,247,888
|
5.01 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06716889
|
$ 1,369,118,349
|
20,380,687,273 xlm
|
$ 196,798,492
|
0.15 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.7724
|
$ 1,824,348,928
|
381,509,558 link
|
$ 317,220,773
|
-0.30 %
|
|
|
17
|
TRON
TRX
|
$ 0.01681495
|
$ 1,113,812,934
|
66,140,232,427 trx
|
$ 533,006,521
|
1.24 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0004
|
$ 1,038,554,689
|
1,038,295,150 usdc
|
$ 270,438,867
|
0.09 %
|
|
|
19
|
Monero
XMR
|
$ 63.2152
|
$ 1,113,749,310
|
17,619,396 xmr
|
$ 80,602,671
|
-2.66 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6937
|
$ 662,372,535
|
116,319,790 etc
|
$ 483,234,281
|
1.23 %
|
|
|
22
|
Dash
DASH
|
$ 67.1835
|
$ 634,732,399
|
9,454,333 dash
|
$ 250,160,951
|
1.32 %
|
|
|
23
|
NEO
NEO
|
$ 9.8772
|
$ 696,047,873
|
70,530,000 neo
|
$ 135,755,694
|
-0.77 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.22941040
|
$ 637,241,008
|
2,779,530,283 miota
|
$ 12,924,786
|
-0.11 %
|
|
|
26
|
NEM
XEM
|
$ 0.04262816
|
$ 382,989,935
|
8,999,999,999 xem
|
$ 6,221,884
|
2.58 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0008
|
$ 246,043,561
|
245,943,216 pax
|
$ 121,540,248
|
0.06 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24586178
|
$ 362,911,980
|
1,475,758,645 bat
|
$ 71,404,441
|
0.83 %
|
|
|
33
|
VeChain
VET
|
$ 0.01036164
|
$ 666,417,211
|
64,315,576,989 vet
|
$ 157,169,755
|
2.40 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 141,481,865
|
141,479,296 tusd
|
$ 259,895,441
|
0.03 %
|
|
|
41
|
ICON
ICX
|
$ 0.33393574
|
$ 184,691,731
|
553,395,039 icx
|
$ 35,793,112
|
0.68 %
|
|
|
43
|
0x
ZRX
|
$ 0.40773972
|
$ 285,263,287
|
697,819,015 zrx
|
$ 124,512,403
|
13.74 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7443
|
$ 315,839,221
|
180,526,484 knc
|
$ 299,269,682
|
5.91 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01817832
|
$ 118,613,538
|
6,519,295,000 rvn
|
$ 11,525,055
|
-0.68 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5452
|
$ 216,794,644
|
140,245,398 omg
|
$ 92,873,037
|
10.46 %
|
|
|
58
|
Holo
HOT
|
$ 0.00055444
|
$ 101,307,777
|
177,619,433,541 hot
|
$ 5,403,342
|
0.32 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.20132489
|
$ 112,687,406
|
560,000,010 nexo
|
$ 5,590,988
|
-6.71 %
|
|
|
62
|
MCO
MCO
|
$ 4.3574
|
$ 68,786,763
|
15,793,830 mco
|
$ 16,924,016
|
0.51 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032176
|
$ 68,277,770
|
212,116,500,000 btt
|
$ 27,258,391
|
0.61 %
|
|
|
65
|
DigixDAO
DGD
|
$ 43.8824
|
$ 8,052,278
|
183,497 dgd
|
$ 385,675
|
0.07 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02063239
|
$ 273,565,538
|
13,307,931,055 dgb
|
$ 9,035,043
|
2.52 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01708762
|
$ 188,027,453
|
11,001,314,156 zil
|
$ 37,474,607
|
1.12 %
|
|
|
81
|
Status
SNT
|
$ 0.02317736
|
$ 90,119,021
|
3,880,483,788 SNT
|
$ 16,660,430
|
6.69 %
|
|
|
87
|
IOST
IOST
|
$ 0.00548803
|
$ 82,684,089
|
15,057,081,192 iost
|
$ 44,700,489
|
0.45 %
|
|
|
90
|
Loopring
LRC
|
$ 0.10088968
|
$ 117,568,285
|
1,165,252,488 lrc
|
$ 22,950,129
|
18.55 %
|
|
|
92
|
Golem
GNT
|
$ 0.05180821
|
$ 51,362,843
|
990,670,000 gnt
|
$ 7,631,550
|
1.84 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01917813
|
$ 67,078,001
|
3,494,736,882 matic
|
$ 16,496,825
|
2.61 %
|
|
|
98
|
Terra
LUNA
|
$ 0.20768731
|
$ 87,492,254
|
421,558,808 luna
|
$ 6,640,259
|
-0.60 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00017997
|
$ 43,137,153
|
236,519,288,706 npxs
|
$ 7,637,412
|
-12.12 %
|
|
|
106
|
aelf
ELF
|
$ 0.08980090
|
$ 41,373,856
|
461,329,999 elf
|
$ 13,397,422
|
3.69 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08671059
|
$ 37,174,664
|
429,712,892 powr
|
$ 2,532,358
|
2.76 %
|
|
|
111
|
Aion
AION
|
$ 0.09825382
|
$ 43,209,867
|
439,318,769 aion
|
$ 4,916,772
|
1.18 %
|
|
|
148
|
Divi
DIVI
|
$ 0.04726363
|
$ 83,493,024
|
1,765,460,049 divi
|
$ 420,221
|
2.26 %
|
|
|
149
|
Gas
GAS
|
$ 1.7297
|
$ 24,122,631
|
13,935,116 gas
|
$ 11,824,997
|
-1.69 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.20786909
|
$ 22,059,391
|
106,152,493 wan
|
$ 1,290,933
|
-0.48 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.4078
|
$ 92,618,540
|
65,695,317 bnt
|
$ 72,313,357
|
3.68 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01917813
|
$ 15,996,922
|
833,914,552 loom
|
$ 8,504,391
|
-1.14 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.03917428
|
$ 25,904,106
|
661,847,522 poly
|
$ 1,922,166
|
5.52 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00348297
|
$ 20,950,514
|
6,014,092,389 fun
|
$ 659,628
|
2.23 %
|
|
|
190
|
Ultra
UOS
|
$ 0.04290084
|
$ 12,624,843
|
294,118,295 uos
|
$ 120,182
|
1.13 %
|
|
|
194
|
Cred
LBA
|
$ 0.01245215
|
$ 8,369,762
|
675,000,000 lba
|
$ 1,862,423
|
3.93 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00624425
|
$ 23,204,625
|
3,726,747,031 qkc
|
$ 10,997,884
|
-1.68 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01108878
|
$ 7,321,073
|
662,679,535 gto
|
$ 9,380,013
|
0.01 %
|
|
|
205
|
Enigma
ENG
|
$ 0.22877416
|
$ 18,959,988
|
82,717,912 eng
|
$ 774,106
|
0.13 %
|
|
|
209
|
Populous
PPT
|
$ 0.30912233
|
$ 11,116,043
|
36,226,899 ppt
|
$ 6,275,420
|
-0.55 %
|
|
|
210
|
Kava
KAVA
|
$ 1.2620
|
$ 34,275,222
|
404.0000 kava
|
$ 11,888,621
|
10.34 %
|
|
|
216
|
Storm
STORM
|
$ 0.00196053
|
$ 0
|
0 storm
|
$ 554,212
|
2.80 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.33539000
|
$ 9,779,936
|
29,182,765 wtc
|
$ 7,367,037
|
-0.53 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00054717
|
$ 13,851,880
|
25,236,823,836 vtho
|
$ 789,530
|
2.19 %
|
|
|
369
|
Propy
PRO
|
$ 0.10825190
|
$ 6,279,364
|
57,896,591 pro
|
$ 70,083
|
-3.22 %
|
|
|
376
|
WePower
WPR
|
$ 0.00756400
|
$ 4,600,624
|
608,221,561 wpr
|
$ 210,700
|
2.53 %
|
|
|
380
|
district0x
DNT
|
$ 0.00619517
|
$ 4,624,619
|
751,221,716 dnt
|
$ 68,350
|
1.94 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00032630
|
$ 946,663
|
2,901,432,138 ncash
|
$ 128,970
|
-0.07 %
|
|
|
635
|
Zap
ZAP
|
$ 0.00299306
|
$ 565,037
|
188,444,465 zap
|
$ 32,064
|
13.05 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.00074349
|
$ 3,495,055
|
4,500,000,000 sha
|
$ 63,445
|
7.64 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.2598
|
$ 0
|
0 lbtc
|
$ 1,265,638
|
-1.16 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00059170
|
$ 0
|
0 csc
|
$ 204,211
|
4.03 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.3780
|
$ 0
|
0 sdt
|
$ 10,929
|
0.68 %
|
|
|
3946
|
Bitrue Coin
BTR
|
$ 0.04017409
|
$ 0
|
0 btr
|
$ 757,781
|
3.48 %
|
@Copyright Coin Express Way 2019
