Volume 24h
72
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 35,332
|
$ 657,363,766,884
|
18,605,337 btc
|
$ 49,762,295,440
|
-3.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,362.79
|
$ 156,045,261,944
|
114,325,677 eth
|
$ 47,813,240,992
|
5.82 %
|
|
|
3
|
XRP
XRP
|
$ 0.28972240
|
$ 13,183,287,832
|
45,511,857,080 xrp
|
$ 3,803,807,788
|
-4.60 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 501.1678
|
$ 9,347,363,256
|
18,632,244 bch
|
$ 6,715,765,232
|
-0.10 %
|
|
|
6
|
Litecoin
LTC
|
$ 150.9115
|
$ 10,004,255,800
|
66,318,129 ltc
|
$ 7,309,413,496
|
-1.64 %
|
|
|
8
|
EOS
EOS
|
$ 2.7573
|
$ 2,621,669,732
|
950,855,774 eos
|
$ 2,375,335,028
|
-0.54 %
|
|
|
9
|
Binance Coin
BNB
|
$ 41.9377
|
$ 6,203,698,556
|
147,883,948 bnb
|
$ 975,127,868
|
-4.47 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8453
|
$ 2,157,442,584
|
757,344,265 xtz
|
$ 296,859,464
|
-1.05 %
|
|
|
13
|
Cardano
ADA
|
$ 0.35967976
|
$ 11,188,089,792
|
31,112,484,646 ada
|
$ 2,886,412,408
|
1.24 %
|
|
|
14
|
Stellar
XLM
|
$ 0.29254896
|
$ 6,468,052,580
|
22,095,601,011 xlm
|
$ 1,384,555,084
|
-1.93 %
|
|
|
15
|
ChainLink
LINK
|
$ 20.6123
|
$ 8,274,436,412
|
401,509,556 link
|
$ 2,046,535,436
|
-0.77 %
|
|
|
17
|
TRON
TRX
|
$ 0.03073884
|
$ 2,201,360,260
|
71,660,220,128 trx
|
$ 1,285,095,504
|
-0.05 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99777568
|
$ 5,163,277,152
|
5,179,435,104 usdc
|
$ 1,939,903,460
|
2.94 %
|
|
|
19
|
Monero
XMR
|
$ 153.5652
|
$ 2,741,904,528
|
17,817,837 xmr
|
$ 597,358,124
|
2.75 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.8529
|
$ 913,438,196
|
116,319,790 etc
|
$ 1,487,371,204
|
2.15 %
|
|
|
22
|
Dash
DASH
|
$ 122.9861
|
$ 1,219,837,300
|
9,928,680 dash
|
$ 851,041,884
|
-1.39 %
|
|
|
23
|
NEO
NEO
|
$ 25.6807
|
$ 1,812,178,280
|
70,530,000 neo
|
$ 911,035,620
|
-0.73 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.46779568
|
$ 1,300,005,608
|
2,779,530,283 miota
|
$ 62,537,640
|
2.54 %
|
|
|
26
|
NEM
XEM
|
$ 0.23566444
|
$ 2,122,322,576
|
8,999,999,999 xem
|
$ 139,702,728
|
2.71 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99706904
|
$ 524,185,552
|
526,111,066 pax
|
$ 142,953,272
|
2.84 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.27276304
|
$ 404,198,080
|
1,481,298,565 bat
|
$ 195,774,612
|
1.54 %
|
|
|
33
|
VeChain
VET
|
$ 0.03195426
|
$ 2,079,500,192
|
64,850,448,123 vet
|
$ 442,427,304
|
11.76 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99812900
|
$ 412,819,088
|
414,123,932 tusd
|
$ 135,109,568
|
3.16 %
|
|
|
41
|
ICON
ICX
|
$ 0.68261424
|
$ 398,933,612
|
583,387,812 icx
|
$ 73,490,560
|
-4.03 %
|
|
|
43
|
0x
ZRX
|
$ 0.53280656
|
$ 400,417,556
|
750,237,563 zrx
|
$ 115,182,320
|
-2.64 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.2592
|
$ 253,259,776
|
200,861,950 knc
|
$ 100,590,204
|
-1.25 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01786739
|
$ 141,681,320
|
7,950,195,000 rvn
|
$ 19,214,920
|
1.17 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.7480
|
$ 524,185,552
|
140,245,398 omg
|
$ 339,999,836
|
-2.67 %
|
|
|
58
|
Holo
HOT
|
$ 0.00069957
|
$ 124,474,636
|
177,619,433,541 hot
|
$ 11,390,754
|
0.16 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.70593336
|
$ 395,153,088
|
560,000,010 nexo
|
$ 9,744,566
|
9.16 %
|
|
|
62
|
MCO
MCO
|
$ 1.0130
|
$ 0
|
0 mco
|
$ 147,161
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00036745
|
$ 241,988,868
|
659,071,882,049 btt
|
$ 145,426,512
|
2.50 %
|
|
|
65
|
DigixDAO
DGD
|
$ 261.0752
|
$ 32,324,611
|
123,632 dgd
|
$ 128,883
|
6.03 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02643894
|
$ 366,569,500
|
13,956,950,889 dgb
|
$ 16,892,477
|
0.38 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07278392
|
$ 845,035,444
|
11,610,960,981 zil
|
$ 156,697,420
|
-2.08 %
|
|
|
81
|
Status
SNT
|
$ 0.05476460
|
$ 212,415,984
|
3,880,483,788 SNT
|
$ 42,751,720
|
-1.54 %
|
|
|
87
|
IOST
IOST
|
$ 0.01711482
|
$ 316,362,728
|
18,423,975,117 iost
|
$ 240,504,924
|
-7.54 %
|
|
|
90
|
Loopring
LRC
|
$ 0.45224960
|
$ 561,319,484
|
1,246,631,890 lrc
|
$ 205,172,924
|
5.70 %
|
|
|
92
|
Golem
GNT
|
$ 0.12719520
|
$ 225,912,808
|
0 gnt
|
$ 3,050,070
|
0.37 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.03215565
|
$ 156,273,436
|
4,864,264,338 matic
|
$ 68,155,428
|
-4.41 %
|
|
|
98
|
Terra
LUNA
|
$ 0.91898532
|
$ 444,829,880
|
484,838,813 luna
|
$ 60,099,732
|
3.90 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00038865
|
$ 90,025,936
|
236,519,288,706 npxs
|
$ 15,703,873
|
7.24 %
|
|
|
106
|
aelf
ELF
|
$ 0.14168132
|
$ 65,328,868
|
461,329,999 elf
|
$ 70,805,328
|
-6.23 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.11906884
|
$ 51,584,720
|
429,712,892 powr
|
$ 10,820,284
|
3.17 %
|
|
|
111
|
Aion
AION
|
$ 0.08691672
|
$ 42,363,068
|
487,496,874 aion
|
$ 3,518,467
|
-4.77 %
|
|
|
148
|
Divi
DIVI
|
$ 0.02509279
|
$ 52,750,676
|
2,105,775,994 divi
|
$ 114,871
|
-2.01 %
|
|
|
149
|
Gas
GAS
|
$ 1.8871
|
$ 26,216,874
|
13,935,116 gas
|
$ 5,417,456
|
0.61 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.43069708
|
$ 70,699,332
|
164,156,348 wan
|
$ 6,833,456
|
15.33 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.7627
|
$ 176,836,660
|
100,208,436 bnt
|
$ 35,402,664
|
1.43 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05511792
|
$ 46,037,596
|
833,914,552 loom
|
$ 37,169,264
|
-6.11 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.10069620
|
$ 76,423,116
|
756,724,218 poly
|
$ 5,722,830
|
3.35 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01613259
|
$ 97,092,336
|
6,014,092,389 fun
|
$ 3,514,757
|
-12.52 %
|
|
|
190
|
Ultra
UOS
|
$ 0.13920808
|
$ 76,705,772
|
552,318,650 uos
|
$ 1,900,614
|
9.71 %
|
|
|
194
|
Cred
LBA
|
$ 0.00312335
|
$ 2,096,742
|
675,000,000 lba
|
$ 1,547,200
|
11.69 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00685087
|
$ 43,847,012
|
6,413,336,668 qkc
|
$ 10,918,966
|
7.59 %
|
|
|
203
|
Gifto
GTO
|
$ 0.04098512
|
$ 26,356,471
|
662,679,535 gto
|
$ 70,310,680
|
46.67 %
|
|
|
205
|
Enigma
ENG
|
$ 0.19149944
|
$ 16,231,203
|
82,717,912 eng
|
$ 141,140
|
33.43 %
|
|
|
209
|
Populous
PPT
|
$ 0.88930644
|
$ 32,085,661
|
36,226,899 ppt
|
$ 2,107,342
|
3.55 %
|
|
|
210
|
Kava
KAVA
|
$ 2.3934
|
$ 112,355,760
|
46,876,230 kava
|
$ 73,843,880
|
16.78 %
|
|
|
216
|
Storm
STORM
|
$ 0.00292902
|
$ 24,399,325
|
8,315,901,032 storm
|
$ 5,931,430
|
1.54 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.34024716
|
$ 9,965,037
|
29,182,765 wtc
|
$ 2,411,798
|
-3.46 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00138855
|
$ 43,352,364
|
31,553,440,301 vtho
|
$ 14,286,777
|
-9.56 %
|
|
|
369
|
Propy
PRO
|
$ 0.08303020
|
$ 4,857,691
|
57,896,591 pro
|
$ 107,799
|
-6.50 %
|
|
|
376
|
WePower
WPR
|
$ 0.01094585
|
$ 6,665,028
|
608,821,561 wpr
|
$ 1,113,612
|
11.39 %
|
|
|
380
|
district0x
DNT
|
$ 0.11800888
|
$ 88,612,656
|
751,221,716 dnt
|
$ 9,919,848
|
0.28 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00096103
|
$ 2,791,546
|
2,901,432,138 ncash
|
$ 182,437
|
0.64 %
|
|
|
635
|
Zap
ZAP
|
$ 0.11553564
|
$ 28,035,129
|
242,394,465 zap
|
$ 1,515,464
|
4.17 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.00181253
|
$ 8,450,213
|
4,700,000,000 sha
|
$ 864,594
|
7.64 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.6214
|
$ 0
|
0 lbtc
|
$ 1,110,299
|
-1.41 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00008126
|
$ 0
|
0 csc
|
$ 76,070
|
-30.53 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.4200
|
$ 0
|
0 sdt
|
$ 21.6999
|
3.24 %
|
|
|
3946
|
Bitrue Coin
BTR
|
$ 0.03851188
|
$ 0
|
0 btr
|
$ 3,822,746
|
-3.57 %
|
@Copyright Coin Express Way 2019
