Volume 24h
64
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,962.02
|
$ 162,990,241,286
|
18,186,775 btc
|
$ 46,679,200,967
|
1.16 %
|
|
|
2
|
Ethereum
ETH
|
$ 170.2199
|
$ 18,628,338,266
|
109,467,910 eth
|
$ 14,424,747,595
|
-1.28 %
|
|
|
3
|
XRP
XRP
|
$ 0.23247480
|
$ 10,155,474,279
|
43,685,558,183 xrp
|
$ 2,059,517,006
|
-1.42 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 362.0062
|
$ 6,605,940,790
|
18,248,152 bch
|
$ 4,611,658,328
|
-3.92 %
|
|
|
5
|
Litecoin
LTC
|
$ 57.8543
|
$ 3,701,843,019
|
63,957,586 ltc
|
$ 3,180,549,202
|
-3.24 %
|
|
|
6
|
Binance Coin
BNB
|
$ 17.5689
|
$ 2,696,385,033
|
153,474,825 bnb
|
$ 263,348,958
|
-2.24 %
|
|
|
7
|
EOS
EOS
|
$ 3.9186
|
$ 3,770,931,231
|
962,046,518 eos
|
$ 3,622,278,206
|
-3.65 %
|
|
|
10
|
Cardano
ADA
|
$ 0.05099389
|
$ 1,587,379,868
|
31,112,484,646 ada
|
$ 256,967,999
|
6.80 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05968705
|
$ 1,197,854,631
|
20,058,702,193 xlm
|
$ 331,101,829
|
-2.35 %
|
|
|
13
|
TRON
TRX
|
$ 0.01819290
|
$ 1,205,920,449
|
66,140,232,427 trx
|
$ 1,769,147,558
|
4.93 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.5209
|
$ 1,062,644,635
|
698,730,189 xtz
|
$ 62,241,229
|
-1.41 %
|
|
|
18
|
Dash
DASH
|
$ 112.6968
|
$ 1,047,364,391
|
9,296,499 dash
|
$ 989,559,362
|
-3.94 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.5958
|
$ 945,914,325
|
364,409,569 link
|
$ 152,748,669
|
-3.42 %
|
|
|
21
|
NEO
NEO
|
$ 11.0849
|
$ 781,819,739
|
70,530,000 neo
|
$ 367,415,934
|
-1.98 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 11.1518
|
$ 1,300,460,798
|
116,319,790 etc
|
$ 3,687,485,863
|
3.16 %
|
|
|
25
|
NEM
XEM
|
$ 0.04023947
|
$ 361,984,950
|
8,999,999,999 xem
|
$ 31,635,931
|
-2.60 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99899637
|
$ 445,475,128
|
446,113,231 usdc
|
$ 404,796,519
|
-1.48 %
|
|
|
33
|
VeChain
VET
|
$ 0.00584413
|
$ 366,492,846
|
62,711,696,917 vet
|
$ 138,776,880
|
-1.06 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.21867329
|
$ 311,681,132
|
1,425,417,363 bat
|
$ 66,157,632
|
-3.52 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99818979
|
$ 212,525,342
|
213,066,622 pax
|
$ 465,424,585
|
-1.83 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99863789
|
$ 140,345,233
|
140,569,463 tusd
|
$ 1,557,841,051
|
-1.32 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.79690282
|
$ 111,756,389
|
140,245,398 omg
|
$ 87,639,594
|
-3.89 %
|
|
|
43
|
Holo
HOT
|
$ 0.00064078
|
$ 114,023,780
|
177,619,433,541 hot
|
$ 10,342,171
|
-4.05 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02661720
|
$ 143,329,586
|
5,390,650,000 rvn
|
$ 11,668,550
|
-1.73 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00036386
|
$ 77,279,498
|
212,116,500,000 btt
|
$ 72,637,172
|
1.23 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00013712
|
$ 32,370,816
|
236,519,288,706 npxs
|
$ 12,358,626
|
4.06 %
|
|
|
60
|
0x
ZRX
|
$ 0.22844189
|
$ 142,997,991
|
625,958,624 zrx
|
$ 36,753,244
|
-3.92 %
|
|
|
61
|
IOST
IOST
|
$ 0.00549999
|
$ 66,076,973
|
12,013,965,609 iost
|
$ 37,452,282
|
0.24 %
|
|
|
64
|
ICON
ICX
|
$ 0.17977812
|
$ 93,187,084
|
518,277,006 icx
|
$ 20,272,089
|
-0.54 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00512359
|
$ 52,589,133
|
10,270,193,714 zil
|
$ 6,182,234
|
-1.31 %
|
|
|
78
|
Status
SNT
|
$ 0.01093366
|
$ 39,101,293
|
3,580,483,788 SNT
|
$ 28,248,287
|
-1.19 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00244574
|
$ 9,239,843
|
3,730,463,617 qkc
|
$ 847,386
|
-4.57 %
|
|
|
81
|
WAX
WAX
|
$ 0.02294277
|
$ 21,750,823
|
949,718,268 wax
|
$ 1,362,541
|
4.54 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.7974
|
$ 75,764,917
|
15,793,830 mco
|
$ 29,735,982
|
-1.13 %
|
|
|
90
|
Golem
GNT
|
$ 0.03602732
|
$ 35,283,473
|
980,050,000 gnt
|
$ 4,671,534
|
-1.46 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.12331740
|
$ 68,783,504
|
560,000,010 nexo
|
$ 14,034,523
|
7.63 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.38626306
|
$ 11,274,221
|
29,182,765 wtc
|
$ 8,117,143
|
-0.85 %
|
|
|
100
|
DigixDAO
DGD
|
$ 30.9809
|
$ 61,963,406
|
1,999,999 dgd
|
$ 1,897,582
|
-1.51 %
|
|
|
106
|
aelf
ELF
|
$ 0.06094174
|
$ 28,122,819
|
461,329,999 elf
|
$ 33,311,828
|
-2.83 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02661720
|
$ 29,135,527
|
1,095,798,774 lrc
|
$ 1,971,214
|
1.47 %
|
|
|
123
|
Enigma
ENG
|
$ 0.36323067
|
$ 28,812,894
|
79,311,415 eng
|
$ 1,888,468
|
-5.47 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.23480492
|
$ 16,373,611
|
69,750,368 bnt
|
$ 9,374,273
|
-4.99 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.27925654
|
$ 48,385,946
|
173,278,675 knc
|
$ 20,675,380
|
-4.22 %
|
|
|
136
|
Aion
AION
|
$ 0.07859692
|
$ 29,968,995
|
381,505,042 aion
|
$ 8,612,295
|
3.56 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04301770
|
$ 18,497,609
|
429,712,892 powr
|
$ 1,048,771
|
1.66 %
|
|
|
140
|
Wanchain
WAN
|
$ 0.18658926
|
$ 19,770,216
|
106,152,493 wan
|
$ 2,165,744
|
-4.74 %
|
|
|
143
|
Gas
GAS
|
$ 1.0995
|
$ 15,325,054
|
13,935,116 gas
|
$ 3,429,917
|
-2.13 %
|
|
|
153
|
Populous
PPT
|
$ 0.33697195
|
$ 12,206,271
|
36,226,899 ppt
|
$ 2,443,109
|
-4.26 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.01864100
|
$ 10,781,310
|
576,991,348 poly
|
$ 4,473,715
|
-3.87 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01819290
|
$ 15,127,890
|
833,914,552 loom
|
$ 3,980,221
|
1.64 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00298973
|
$ 17,986,774
|
6,015,004,902 fun
|
$ 279,718
|
-1.86 %
|
|
|
210
|
ContentBox
BOX
|
$ 0.00360004
|
$ 3,355,138
|
928,531,445 box
|
$ 27,676
|
7.31 %
|
|
|
223
|
Gifto
GTO
|
$ 0.00746805
|
$ 4,949,123
|
662,679,535 gto
|
$ 598,233
|
1.80 %
|
|
|
227
|
Cred
LBA
|
$ 0.01917872
|
$ 12,439,284
|
650,000,000 lba
|
$ 566,005
|
-1.23 %
|
|
|
245
|
Storm
STORM
|
$ 0.00111219
|
$ 7,860,749
|
7,067,151,012 storm
|
$ 1,137,334
|
3.75 %
|
|
|
279
|
Divi
DIVI
|
$ 0.01200911
|
$ 17,798,572
|
1,486,230,747 divi
|
$ 71,912
|
-3.05 %
|
|
|
291
|
Propy
PRO
|
$ 0.07554983
|
$ 4,372,462
|
57,896,591 pro
|
$ 121,239
|
-5.21 %
|
|
|
401
|
district0x
DNT
|
$ 0.00541216
|
$ 4,065,683
|
751,221,716 dnt
|
$ 102,719
|
-4.28 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00063720
|
$ 1,848,175
|
2,901,432,138 ncash
|
$ 223,164
|
-7.94 %
|
|
|
754
|
Zap
ZAP
|
$ 0.00564966
|
$ 1,015,711
|
188,444,465 zap
|
$ 32,085
|
-4.18 %
|
|
|
2241
|
Bitrue Coin
BTR
|
$ 0.04104605
|
$ 0
|
0 btr
|
$ 767,041
|
-3.34 %
|
|
|
4861
|
Safe Haven
SHA
|
$ 0.00032711
|
$ 1,282,411
|
4,000,000,000 sha
|
$ 4,287.05
|
1.41 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 3.1805
|
$ 0
|
0 lbtc
|
$ 1,583,750
|
-6.25 %
|
|
|
5392
|
Casinocoin
CSC
|
$ 0.00082182
|
$ 0
|
0 csc
|
$ 68,895
|
-1.93 %
|
@Copyright Coin Express Way 2019
