Volume 24h
64
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.3087
|
$ 2,846,965,835
|
155,536,713 bnb
|
$ 236,723,201
|
-0.24 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03794684
|
$ 1,180,654,880
|
31,112,484,646 ada
|
$ 59,484,454
|
-1.31 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
16
|
Tezos
XTZ
|
$ 0.87484143
|
$ 709,431,306
|
810,904,882 xtz
|
$ 13,813,286
|
0.19 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4215
|
$ 884,042,353
|
364,409,569 link
|
$ 127,590,304
|
1.33 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
25
|
NEM
XEM
|
$ 0.04048722
|
$ 364,369,076
|
8,999,999,999 xem
|
$ 53,324,046
|
1.50 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0007
|
$ 475,534,272
|
475,171,523 usdc
|
$ 194,267,194
|
1.38 %
|
|
|
33
|
VeChain
VET
|
$ 0.00336361
|
$ 211,978,366
|
63,030,429,892 vet
|
$ 27,983,812
|
-0.98 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22315601
|
$ 302,050,516
|
1,353,198,751 bat
|
$ 39,717,166
|
0.49 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0004
|
$ 248,091,376
|
248,018,550 pax
|
$ 416,073,633
|
1.24 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99931978
|
$ 185,923,651
|
186,098,712 tusd
|
$ 554,786,014
|
0.96 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
43
|
Holo
HOT
|
$ 0.00083515
|
$ 148,302,294
|
177,619,433,541 hot
|
$ 15,361,326
|
7.78 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03040511
|
$ 141,586,179
|
4,658,880,000 rvn
|
$ 20,450,014
|
-1.57 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00041043
|
$ 87,150,719
|
212,116,500,000 btt
|
$ 49,132,429
|
-1.13 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00017941
|
$ 42,519,517
|
236,519,288,706 npxs
|
$ 834,759
|
-5.49 %
|
|
|
60
|
0x
ZRX
|
$ 0.30301903
|
$ 182,295,679
|
601,198,566 zrx
|
$ 29,523,914
|
-4.59 %
|
|
|
61
|
IOST
IOST
|
$ 0.00438691
|
$ 52,704,830
|
12,013,965,609 iost
|
$ 18,909,912
|
0.04 %
|
|
|
64
|
ICON
ICX
|
$ 0.15448652
|
$ 76,909,835
|
497,784,812 icx
|
$ 10,979,181
|
-1.25 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00515458
|
$ 47,806,671
|
9,271,703,581 zil
|
$ 5,644,220
|
-2.83 %
|
|
|
78
|
Status
SNT
|
$ 0.01246371
|
$ 44,297,779
|
3,563,483,788 SNT
|
$ 22,371,172
|
-0.63 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00518633
|
$ 19,727,595
|
3,803,523,617 qkc
|
$ 5,525,298
|
0.49 %
|
|
|
81
|
WAX
WAX
|
$ 0.02445110
|
$ 23,236,487
|
949,718,268 wax
|
$ 317,033
|
-1.63 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.4325
|
$ 54,189,361
|
15,793,830 mco
|
$ 9,010,390
|
-1.72 %
|
|
|
90
|
Golem
GNT
|
$ 0.04588551
|
$ 44,956,688
|
980,050,000 gnt
|
$ 5,651,706
|
-3.42 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.09200919
|
$ 51,371,134
|
560,000,010 nexo
|
$ 10,240,884
|
0.27 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.69042613
|
$ 20,148,344
|
29,182,765 wtc
|
$ 1,637,827
|
-1.57 %
|
|
|
100
|
DigixDAO
DGD
|
$ 12.7405
|
$ 25,546,640
|
1,999,999 dgd
|
$ 1,139,604
|
-2.23 %
|
|
|
106
|
aelf
ELF
|
$ 0.07970425
|
$ 36,787,797
|
461,329,999 elf
|
$ 9,883,644
|
-0.58 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02937308
|
$ 28,285,481
|
962,226,313 lrc
|
$ 3,474,994
|
-1.51 %
|
|
|
123
|
Enigma
ENG
|
$ 0.28444255
|
$ 21,950,423
|
78,384,192 eng
|
$ 1,107,849
|
0.13 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.32064288
|
$ 22,363,233
|
69,750,368 bnt
|
$ 4,855,267
|
1.47 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18973421
|
$ 31,976,963
|
167,410,006 knc
|
$ 4,201,573
|
2.00 %
|
|
|
136
|
Aion
AION
|
$ 0.06287427
|
$ 22,260,031
|
353,888,576 aion
|
$ 1,601,349
|
-8.14 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04469471
|
$ 19,148,072
|
428,787,892 powr
|
$ 558,811
|
-0.23 %
|
|
|
140
|
Wanchain
WAN
|
$ 0.19084563
|
$ 20,259,486
|
106,152,493 wan
|
$ 2,196,328
|
-3.09 %
|
|
|
143
|
Gas
GAS
|
$ 1.2884
|
$ 17,957,272
|
13,935,116 gas
|
$ 2,224,884
|
-6.32 %
|
|
|
153
|
Populous
PPT
|
$ 0.41233452
|
$ 14,932,638
|
36,226,899 ppt
|
$ 714,996
|
-7.25 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02540374
|
$ 13,384,598
|
526,494,442 poly
|
$ 4,101,347
|
-0.79 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02270460
|
$ 13,662,451
|
602,422,583 loom
|
$ 4,473,552
|
-2.09 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00353350
|
$ 21,228,004
|
6,007,863,316 fun
|
$ 499,120
|
-0.71 %
|
|
|
210
|
ContentBox
BOX
|
$ 0.00368116
|
$ 3,416,557
|
928,171,445 box
|
$ 20,898
|
1.72 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01317819
|
$ 8,732,537
|
662,679,535 gto
|
$ 13,122,622
|
-1.19 %
|
|
|
227
|
Cred
LBA
|
$ 0.01103475
|
$ 6,907,730
|
625,000,000 lba
|
$ 2,687,724
|
11.77 %
|
|
|
245
|
Storm
STORM
|
$ 0.00121779
|
$ 7,654,815
|
6,284,035,013 storm
|
$ 82,752
|
-0.89 %
|
|
|
279
|
Divi
DIVI
|
$ 0.00984395
|
$ 12,797,136
|
1,302,669,705 divi
|
$ 119,623
|
-4.63 %
|
|
|
291
|
Propy
PRO
|
$ 0.10891855
|
$ 6,027,729
|
55,346,485 pro
|
$ 81,991
|
-2.25 %
|
|
|
401
|
district0x
DNT
|
$ 0.00620963
|
$ 4,664,850
|
751,221,716 dnt
|
$ 386,449
|
-5.51 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00089072
|
$ 2,585,252
|
2,901,432,138 ncash
|
$ 511,655
|
-3.26 %
|
|
|
754
|
Zap
ZAP
|
$ 0.00199975
|
$ 330,913
|
165,444,465 zap
|
$ 7,152.72
|
-4.20 %
|
|
|
2241
|
Bitrue Coin
BTR
|
$ 0.07954547
|
$ 0
|
0 btr
|
$ 1,060,051
|
2.10 %
|
|
|
4861
|
Safe Haven
SHA
|
$ 0.00041519
|
$ 0
|
0 sha
|
$ 59,486
|
12.90 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 1.9501
|
$ 0
|
0 lbtc
|
$ 3,097,232
|
-0.02 %
|
|
|
5392
|
Casinocoin
CSC
|
$ 0.00028817
|
$ 0
|
0 csc
|
$ 34,662
|
-9.42 %
|
@Copyright Coin Express Way 2019
