Volume 24h
430
Singapore
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 37,837
|
$ 731,390,382,947
|
19,330,031 btc
|
$ 25,813,990,554
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,391.57
|
$ 288,081,383,076
|
120,452,175 eth
|
$ 13,317,640,238
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 430.1844
|
$ 67,969,100,342
|
157,895,234 bnb
|
$ 1,215,664,973
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.4011
|
$ 46,866,686,539
|
33,469,915,718 usdc
|
$ 6,180,295,580
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.66441772
|
$ 34,375,595,566
|
51,678,187,732 xrp
|
$ 4,428,820,850
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 27.5964
|
$ 10,601,435,519
|
384,029,121 sol
|
$ 536,680,008
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00016648
|
$ 988,567,299
|
5,895,849,636,782 luna
|
$ 63,906,693
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.47939479
|
$ 16,804,168,440
|
35,045,020,830 ada
|
$ 470,011,214
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 8.1471
|
$ 9,915,791,242
|
1,216,393,553 dot
|
$ 229,897,612
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 22.9542
|
$ 7,481,472,173
|
325,800,044 avax
|
$ 246,394,544
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02944097
|
$ 288,507,125
|
9,796,957,796 ust
|
$ 16,666,480
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.10178153
|
$ 14,125,535,862
|
138,696,606,384 doge
|
$ 772,972,073
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001513
|
$ 8,519,227,572
|
589,359,573,480,777 shib
|
$ 436,222,773
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 37,896
|
$ 5,690,230,756
|
150,151 wbtc
|
$ 224,978,802
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.5616
|
$ 2,218,118,451
|
866,021,030 near
|
$ 124,635,078
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.09307902
|
$ 2,347,899,361
|
25,263,013,692 cro
|
$ 16,944,317
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.4461
|
$ 13,115,590,658
|
9,080,469,069 matic
|
$ 682,201,110
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.3924
|
$ 7,172,116,861
|
5,151,196,612 dai
|
$ 233,492,127
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 124.1818
|
$ 9,014,627,413
|
72,576,508 ltc
|
$ 874,564,418
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 15.1340
|
$ 4,429,047,872
|
292,586,164 atom
|
$ 159,180,259
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.08891695
|
$ 8,104,382,704
|
91,083,876,679 trx
|
$ 520,410,098
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.5361
|
$ 4,688,004,300
|
491,599,971 link
|
$ 347,949,052
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 166.2603
|
$ 3,217,090,925
|
19,348,537 bch
|
$ 343,484,286
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.7363
|
$ 0
|
0 ftt
|
$ 7,815,081
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.27772358
|
$ 1,977,853,501
|
7,121,372,744 algo
|
$ 86,117,012
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12788906
|
$ 3,405,746,207
|
26,580,296,866 xlm
|
$ 150,288,564
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 218.5382
|
$ 3,966,717,569
|
18,147,820 xmr
|
$ 183,471,613
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 5.4527
|
$ 2,008,917,678
|
368,593,750 ape
|
$ 181,466,252
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 27.2865
|
$ 3,821,499,163
|
140,119,297 etc
|
$ 183,282,428
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 7.8236
|
$ 5,892,128,988
|
753,766,667 uni
|
$ 86,798,078
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.03055338
|
$ 2,215,621,209
|
72,511,146,418 vet
|
$ 88,273,721
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.08172792
|
$ 2,457,740,172
|
30,162,396,685 hbar
|
$ 52,404,245
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 6.5954
|
$ 1,967,864,533
|
298,040,436 icp
|
$ 48,469,197
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 7.3812
|
$ 3,029,116,709
|
410,140,041 fil
|
$ 275,793,893
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 11.0991
|
$ 1,283,393,203
|
115,661,359 axs
|
$ 56,906,848
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.82333312
|
$ 1,501,637,019
|
1,820,281,926 sand
|
$ 226,189,586
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.3455
|
$ 1,343,327,011
|
1,000,000,000 theta
|
$ 28,333,443
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.78776634
|
$ 1,432,962,864
|
1,824,388,293 mana
|
$ 116,159,590
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.9744
|
$ 908,050,163
|
182,603,349 cake
|
$ 55,998,760
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.57398729
|
$ 1,599,180,805
|
2,783,619,422 ftm
|
$ 425,060,858
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.5033
|
$ 1,391,152,979
|
924,145,001 xtz
|
$ 46,425,999
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.18426619
|
$ 1,635,920,532
|
8,885,084,420 grt
|
$ 100,684,257
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.5112
|
$ 1,661,611,855
|
1,099,591,670 eos
|
$ 212,303,407
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 97.2199
|
$ 1,393,952,917
|
14,333,780 aave
|
$ 90,127,734
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
57
|
![]()
DeFiChain
DFI
|
$ 0.74576727
|
$ 507,280,659
|
679,881,025 dfi
|
$ 6,795,563
|
-0.70 %
|
0.0000197100 | 13407.0000000000 | 679881025.4160490000 | 179.6010000000 |
|
58
|
![]()
Flow
FLOW
|
$ 1.2728
|
$ 1,316,576,252
|
1,036,200,000 flow
|
$ 23,616,077
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.51458320
|
$ 325,209,015
|
632,444,412 gmt
|
$ 90,430,430
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.06962008
|
$ 421,769,039
|
6,079,401,708 tfuel
|
$ 10,026,086
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.27885869
|
$ 774,599,064
|
2,779,530,283 miota
|
$ 19,691,586
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.8427
|
$ 284,799,099
|
100,000,000 waves
|
$ 49,831,329
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 10.4044
|
$ 739,599,839
|
71,079,433 fxs
|
$ 23,296,279
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.00614473
|
$ 144,575,177
|
23,526,876,144 xcn
|
$ 16,683,317
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.03588839
|
$ 584,392,465
|
16,287,281,713 zil
|
$ 45,934,118
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 924.4275
|
$ 832,754,533
|
901,311 mkr
|
$ 53,501,518
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 6.8950
|
$ 522,339,785
|
75,815,278 cvx
|
$ 3,906,481
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
![]()
NEO
NEO
|
$ 16.9260
|
$ 1,195,573,526
|
70,530,000 neo
|
$ 113,662,348
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 44.0048
|
$ 395,358,813
|
8,980,098 ksm
|
$ 22,946,022
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
![]()
Quant
QNT
|
$ 164.3874
|
$ 2,390,352,475
|
14,544,176 qnt
|
$ 32,855,267
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05183669
|
$ 392,748,060
|
7,542,496,572 gala
|
$ 246,621,566
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 10.8312
|
$ 542,431,232
|
50,108,502 ar
|
$ 21,822,717
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02645185
|
$ 325,814,407
|
12,305,426,115 one
|
$ 37,422,836
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.4007
|
$ 2,859,682,623
|
2,041,446,767 tusd
|
$ 687,157,757
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 3.2850
|
$ 1,032,912,263
|
315,272,304 snx
|
$ 104,051,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.51193461
|
$ 512,275,143
|
1,000,000,000 enj
|
$ 31,885,543
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.79533374
|
$ 389,985,959
|
491,531,934 celo
|
$ 18,135,161
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 1.0133
|
$ 567,176,630
|
560,000,010 nexo
|
$ 10,607,830
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.47182739
|
$ 588,251,839
|
1,245,991,469 lrc
|
$ 78,133,405
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.15815866
|
$ 846,527,201
|
5,344,064,580 chz
|
$ 94,516,826
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.72306507
|
$ 1,036,771,637
|
1,433,909,320 bit
|
$ 6,234,630
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.32842516
|
$ 487,643,256
|
1,485,963,548 bat
|
$ 54,182,584
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 78.1656
|
$ 876,153,572
|
11,206,524 dash
|
$ 150,061,542
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00506259
|
$ 283,928,848
|
56,127,938,240 amp
|
$ 6,133,075
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.2358
|
$ 953,757,259
|
771,523,957 crv
|
$ 81,690,083
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 1.4019
|
$ 1,061,668,383
|
757,552,716 usdp
|
$ 10,790,280
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
103
|
![]()
Kava
KAVA
|
$ 1.1847
|
$ 541,560,981
|
457,403,979 kava
|
$ 26,313,779
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
106
|
![]()
Compound
COMP
|
$ 56.7116
|
$ 389,115,708
|
6,856,086 comp
|
$ 26,250,857
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.05183669
|
$ 468,270,712
|
8,999,999,999 xem
|
$ 14,105,974
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00242157
|
$ 429,487,787
|
177,619,433,541 hot
|
$ 31,299,485
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.36437031
|
$ 363,121,689
|
990,636,746 audio
|
$ 12,909,871
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.30156089
|
$ 255,437,587
|
847,496,055 zrx
|
$ 20,626,197
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.05524202
|
$ 760,599,374
|
13,824,723,646 xdc
|
$ 7,397,436
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01380294
|
$ 258,124,014
|
18,708,894,189 iost
|
$ 27,042,936
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.03371655
|
$ 318,095,659
|
9,448,763,702 iotx
|
$ 21,868,159
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4034
|
$ 270,648,061
|
192,789,256 sushi
|
$ 88,425,069
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,243
|
$ 368,608,054
|
32,777 yfi
|
$ 42,301,766
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.4129
|
$ 338,792,498
|
140,245,398 omg
|
$ 42,301,766
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 8.9950
|
$ 247,113,447
|
27,529,787 lpt
|
$ 18,690,494
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.02667130
|
$ 9,336,242
|
350,389,360 anc
|
$ 2,343,208
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.05183669
|
$ 218,319,490
|
4,203,852,671 skl
|
$ 27,748,407
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00357560
|
$ 142,872,512
|
39,950,978,613 slp
|
$ 11,373,916
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.29475023
|
$ 109,992,159
|
372,782,297 srm
|
$ 9,513,357
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 2,763.28
|
$ 706,227,605
|
255,755 paxg
|
$ 20,820,642
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.04275581
|
$ 349,840,902
|
8,162,899,378 ankr
|
$ 51,761,016
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.28529098
|
$ 271,707,497
|
951,377,021 icx
|
$ 8,806,297
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.68257948
|
$ 569,257,665
|
834,798,429 1inch
|
$ 41,469,352
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 249,989,059
|
549,649,971,723,242 elon
|
$ 4,486,447
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.35377595
|
$ 197,622,651
|
559,228,510 sxp
|
$ 15,952,004
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.03375817
|
$ 401,110,037
|
11,907,968,089 rvn
|
$ 19,840,474
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00025729
|
$ 85,284,598
|
331,047,171,075 raca
|
$ 4,062,294
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
![]()
JUST
JST
|
$ 0.03484788
|
$ 310,263,400
|
8,902,080,000 jst
|
$ 32,848,683
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.25123768
|
$ 421,087,973
|
1,676,091,138 woo
|
$ 22,199,989
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.5933
|
$ 576,408,858
|
361,444,954 rndr
|
$ 44,647,660
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 151,650,696
|
277,080,562,500,000 nft
|
$ 8,906,641
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
170
|
![]()
Everscale
EVER
|
$ 0.11842981
|
$ 205,757,606
|
1,739,025,024 ever
|
$ 9,156,895
|
-0.40 %
|
0.0000031300 | 5438.0000000000 | 1739025024.0000000000 | 242.0090000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 3.3323
|
$ 517,950,693
|
155,021,171 dydx
|
$ 285,480,165
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.01029545
|
$ 117,673,070
|
11,425,208,197 sgb
|
$ 1,288,231
|
2.16 %
|
0.0000002721 | 3110.0000000000 | 11425208196.7082000000 | 34.0468520000 |
|
175
|
![]()
Trust Wallet Token
TWT
|
$ 1.5362
|
$ 639,975,018
|
416,649,900 twt
|
$ 31,886,186
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.23761636
|
$ 212,833,125
|
898,550,830 poly
|
$ 632,352
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
![]()
UMA
UMA
|
$ 3.0992
|
$ 216,995,195
|
70,491,706 uma
|
$ 117,937,929
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01789690
|
$ 83,544,096
|
4,670,899,805 rly
|
$ 4,175,464
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
181
|
![]()
SwissBorg
CHSB
|
$ 0.24518376
|
$ 232,811,061
|
951,754,603 chsb
|
$ 543,848
|
0.12 %
|
0.0000064800 | 6153.0000000000 | 951754603.4742761000 | 14.3734570000 |
|
182
|
![]()
SafeMoon
SFM
|
$ 0.00032540
|
$ 183,168,917
|
559,714,983,958 sfm
|
$ 1,228,526
|
-4.03 %
|
0.0000000086 | 4841.0000000000 | 559714983957.7458000000 | 32.4689020000 |
|
183
|
![]()
Velas
VLX
|
$ 0.02888098
|
$ 70,263,309
|
2,431,027,720 vlx
|
$ 1,223,121
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 476,178,645
|
156,124,856,092,293,500 babydoge
|
$ 8,299,243
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01291377
|
$ 208,065,663
|
16,115,425,101 dgb
|
$ 4,534,613
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00090809
|
$ 103,673,380
|
114,018,353,474 spell
|
$ 8,976,526
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
193
|
Casper Network
CSPR
|
$ 0.04767462
|
$ 518,783,107
|
10,853,819,772 cspr
|
$ 8,548,967
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
196
|
Illuvium
ILV
|
$ 77.8848
|
$ 190,622,806
|
2,450,947 ilv
|
$ 16,184,398
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 17.6048
|
$ 453,627,793
|
25,783,233 ens
|
$ 45,934,118
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
202
|
![]()
Telcoin
TEL
|
$ 0.00280372
|
$ 191,795,753
|
68,421,497,267 tel
|
$ 1,394,624
|
-1.08 %
|
0.0000000741 | 5069.0000000000 | 68421497266.7300000000 | 36.8587360000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.14945615
|
$ 75,106,445
|
502,728,259 ogn
|
$ 12,631,807
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.29664208
|
$ 162,661,263
|
548,992,304 pla
|
$ 10,001,833
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
206
|
Mobox
MBOX
|
$ 0.64058041
|
$ 118,543,321
|
185,116,557 mbox
|
$ 8,713,823
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.85398109
|
$ 251,275,517
|
293,929,965 flux
|
$ 27,052,963
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 1.1238
|
$ 77,679,361
|
69,199,853 perp
|
$ 10,281,562
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 4.6763
|
$ 111,808,335
|
23,897,700 pyr
|
$ 7,260,466
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.28415587
|
$ 123,764,827
|
435,555,547 c98
|
$ 12,967,043
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
227
|
![]()
Biswap
BSW
|
$ 0.24896746
|
$ 92,738,487
|
373,032,214 bsw
|
$ 8,160,798
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
228
|
![]()
Injective
INJ
|
$ 5.2563
|
$ 420,406,907
|
80,005,555 inj
|
$ 56,301,456
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.91868236
|
$ 22,745,561
|
24,758,439 kncl
|
$ 71,683
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.32312798
|
$ 60,501,363
|
187,092,975 ray
|
$ 4,528,332
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00139997
|
$ 133,564,610
|
95,654,960,453 dent
|
$ 5,403,275
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
![]()
Status
SNT
|
$ 0.03773106
|
$ 149,569,661
|
3,960,483,788 snt
|
$ 13,395,055
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
239
|
![]()
Ultra
UOS
|
$ 0.29399349
|
$ 78,473,938
|
270,391,922 uos
|
$ 1,585,072
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02984961
|
$ 151,612,859
|
5,067,345,323 people
|
$ 48,090,827
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.21037372
|
$ 119,262,224
|
567,296,409 chr
|
$ 18,057,519
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
254
|
![]()
COTI
COTI
|
$ 0.09875457
|
$ 115,932,568
|
1,176,271,233 coti
|
$ 16,078,606
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.60841896
|
$ 158,764,052
|
258,441,720 pundix
|
$ 4,451,674
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.24291354
|
$ 104,316,609
|
429,712,892 powr
|
$ 7,894,955
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
262
|
![]()
Floki Inu
FLOKI
|
$ 0.00001135
|
$ 121,910,814
|
9,317,865,186,520 floki
|
$ 2,788,360
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.45744933
|
$ 198,455,065
|
434,026,837 ocean
|
$ 26,524,078
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
![]()
API3
API3
|
$ 2.0549
|
$ 168,601,672
|
82,068,102 api3
|
$ 8,449,532
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.48052990
|
$ 501,302,413
|
1,043,462,805 fet
|
$ 82,484,660
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00716254
|
$ 90,354,756
|
12,625,124,968 xyo
|
$ 1,192,732
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00516853
|
$ 235,610,999
|
45,611,899,305 rsr
|
$ 13,022,133
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 12.4578
|
$ 241,362,223
|
19,363,293 multi
|
$ 1,934,644
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
275
|
Metis Token
METIS
|
$ 32.1282
|
$ 139,732,041
|
4,354,321 metis
|
$ 6,535,169
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.13659157
|
$ 109,424,604
|
802,000,010 cvc
|
$ 9,090,869
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.39274806
|
$ 146,050,820
|
372,225,532 mc
|
$ 4,281,105
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
280
|
![]()
Divi
DIVI
|
$ 0.00794577
|
$ 26,485,257
|
3,332,474,716 divi
|
$ 319,008
|
3.56 %
|
0.0000002100 | 699.9830000000 | 3332474715.8974500000 | 8.4311010000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.13394298
|
$ 20,881,257
|
156,055,247 mir
|
$ 3,029,646
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 7.9885
|
$ 607,700,057
|
76,150,000 mask
|
$ 260,015,864
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.11237589
|
$ 106,738,177
|
950,226,150 mdx
|
$ 3,830,958
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00815009
|
$ 73,176,758
|
8,967,127,495 klv
|
$ 2,570,835
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000378
|
$ 50,739,417
|
25,757,575,757,575 ufo
|
$ 631,154
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
292
|
![]()
Radicle
RAD
|
$ 3.1181
|
$ 151,764,207
|
48,829,112 rad
|
$ 120,700,030
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00181996
|
$ 110,559,714
|
60,684,270,915 vtho
|
$ 1,461,175
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
295
|
![]()
Metal
MTL
|
$ 1.5986
|
$ 103,295,010
|
64,633,864 mtl
|
$ 7,553,779
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.18918500
|
$ 126,602,602
|
666,463,724 ctsi
|
$ 13,246,090
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.33977626
|
$ 62,960,768
|
185,125,000 ygg
|
$ 19,079,988
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00858143
|
$ 160,580,228
|
18,713,709,752 reef
|
$ 30,703,590
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.13205113
|
$ 101,365,323
|
768,884,452 req
|
$ 2,729,561
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.16269910
|
$ 65,609,358
|
403,829,654 super
|
$ 5,579,255
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
315
|
![]()
Aragon
ANT
|
$ 3.0674
|
$ 122,781,065
|
40,029,852 ant
|
$ 9,118,225
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.41734211
|
$ 192,476,819
|
461,329,999 elf
|
$ 12,760,377
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
![]()
Balancer
BAL
|
$ 9.0260
|
$ 362,818,993
|
40,213,291 bal
|
$ 9,913,899
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.66593120
|
$ 59,214,905
|
88,936,785 loka
|
$ 6,313,747
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.49301611
|
$ 247,870,187
|
502,789,360 bico
|
$ 6,485,905
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.23912984
|
$ 46,047,629
|
192,464,005 bake
|
$ 6,519,353
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.04918810
|
$ 34,421,038
|
698,445,817 eps
|
$ 553.4475
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.2740
|
$ 282,112,672
|
124,058,216 band
|
$ 17,654,404
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 25.0594
|
$ 155,888,440
|
6,217,658 nmr
|
$ 17,675,971
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.12259188
|
$ 79,230,678
|
646,969,697 beta
|
$ 4,958,690
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00853224
|
$ 78,663,123
|
9,218,630,472 sun
|
$ 20,274,919
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.11691633
|
$ 69,090,362
|
591,544,729 oxt
|
$ 2,475,599
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01495318
|
$ 101,554,508
|
6,821,839,284 qkc
|
$ 5,550,688
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
![]()
Venus
XVS
|
$ 6.3411
|
$ 93,987,108
|
14,809,950 xvs
|
$ 2,196,892
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.04313418
|
$ 214,119,583
|
4,943,691,067 ach
|
$ 59,517,601
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 2.2997
|
$ 166,596,311
|
72,382,548 rlc
|
$ 26,563,920
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
351
|
![]()
Shiba Predator
QOM
|
$ 0
|
$ 48,015,153
|
599,999,999,999,999 qom
|
$ 1,792,483
|
-12.52 %
|
0.0000000000 | 1269.0000000000 | 599999999999999.0000000000 | 47.3738010000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.06545801
|
$ 120,586,519
|
1,844,503,611 stpt
|
$ 7,407,085
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.10707871
|
$ 105,224,697
|
982,929,774 tru
|
$ 36,911,848
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.13848342
|
$ 90,052,060
|
650,000,000 nkn
|
$ 4,902,767
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.23950821
|
$ 99,095,103
|
413,864,409 dusk
|
$ 14,066,434
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 66,555,283
|
96,834,929,602,284,640 kishu
|
$ 849,590
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
371
|
![]()
DODO
DODO
|
$ 0.22777874
|
$ 95,197,892
|
417,972,417 dodo
|
$ 28,674,770
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00506259
|
$ 24,427,416
|
4,836,107,347 dep
|
$ 6,530,666
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
373
|
![]()
World Mobile Token
WMT
|
$ 0.25350790
|
$ 98,035,667
|
385,926,834 wmt
|
$ 1,041,620
|
1.19 %
|
0.0000067000 | 2591.0000000000 | 385926834.2689780000 | 27.5291370000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00605770
|
$ 288,469,288
|
47,569,999,999 jasmy
|
$ 55,014,998
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
378
|
![]()
Kirobo
KIRO
|
$ 0.01082517
|
$ 0
|
0 kiro
|
$ 28,618
|
-7.45 %
|
0.0000002861 | 0.0000000000 | 0.0000000000 | 0.7563620100 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02525241
|
$ 87,895,351
|
3,480,409,125 tlm
|
$ 8,993,514
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000378
|
$ 31,386,964
|
9,979,164,888,211 starl
|
$ 1,730,646
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
386
|
![]()
FUNToken
FUN
|
$ 0.00920574
|
$ 97,543,786
|
10,598,879,189 fun
|
$ 1,026,435
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.12902417
|
$ 60,728,385
|
470,000,000 utk
|
$ 3,240,512
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.9891
|
$ 132,845,707
|
66,807,143 alice
|
$ 28,519,071
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
397
|
![]()
Hathor
HTR
|
$ 0.11048404
|
$ 26,887,502
|
243,535,584 htr
|
$ 880,542
|
-2.60 %
|
0.0000029200 | 710.6140000000 | 243535584.0000000000 | 23.2719930000 |
|
400
|
![]()
Proton
XPR
|
$ 0.00196752
|
$ 29,811,091
|
15,152,520,589 xpr
|
$ 1,391,852
|
0.39 %
|
0.0000000520 | 787.8820000000 | 15152520588.8005000000 | 36.7854670000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01281918
|
$ 103,673,380
|
8,087,375,977 pond
|
$ 4,590,233
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 1.2498
|
$ 42,869,321
|
34,433,074 orn
|
$ 1,904,034
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
406
|
![]()
TomoChain
TOMO
|
$ 0.75522652
|
$ 68,371,459
|
90,476,064 tomo
|
$ 8,883,409
|
-3.12 %
|
0.0000199600 | 1807.0000000000 | 90476064.4444444000 | 234.7810000000 |
|
412
|
![]()
Propy
PRO
|
$ 0.61068918
|
$ 35,350,996
|
57,896,591 pro
|
$ 754,592
|
-4.72 %
|
0.0000161400 | 934.2970000000 | 57896591.3910538600 | 19.9432390000 |
|
418
|
![]()
AIOZ Network
AIOZ
|
$ 0.03972885
|
$ 37,317,574
|
942,033,067 aioz
|
$ 1,054,280
|
-3.51 %
|
0.0000010500 | 986.2720000000 | 942033066.9585860000 | 27.8637300000 |
|
419
|
![]()
Bitrue Coin
BTR
|
$ 0.05372854
|
$ 14,127,579
|
262,621,274 btr
|
$ 6,803,017
|
1.50 %
|
0.0000014200 | 373.3800000000 | 262621274.0752720000 | 179.7980000000 |
|
422
|
![]()
Augur
REP
|
$ 11.2705
|
$ 88,879,113
|
7,868,117 rep
|
$ 12,739,150
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.07113356
|
$ 50,966,439
|
717,404,079 idex
|
$ 7,886,404
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.01289863
|
$ 62,885,094
|
4,877,033,339 lina
|
$ 23,842,229
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 7.5613
|
$ 49,225,937
|
6,500,000 auction
|
$ 13,422,373
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
433
|
![]()
Unibright
UBT
|
$ 0.23231918
|
$ 35,521,754
|
150,000,000 ubt
|
$ 381,912
|
5.48 %
|
0.0000061400 | 938.8100000000 | 150000000.0000000000 | 10.0936080000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 28.1133
|
$ 48,431,360
|
1,722,037 alcx
|
$ 3,294,619
|
-5.51 %
|
0.0007430100 | 1280.0000000000 | 1722036.5917813554 | 87.0740000000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.41393678
|
$ 63,339,138
|
152,404,013 alpaca
|
$ 4,850,968
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
440
|
![]()
Wanchain
WAN
|
$ 0.37874837
|
$ 74,463,216
|
196,321,154 wan
|
$ 5,049,499
|
7.34 %
|
0.0000100100 | 1968.0000000000 | 196321154.3386970000 | 133.4540000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.15588844
|
$ 95,803,284
|
615,669,695 rare
|
$ 7,741,261
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
444
|
![]()
CertiK
CTK
|
$ 1.0447
|
$ 94,516,826
|
90,560,524 ctk
|
$ 5,292,526
|
0.31 %
|
0.0000276100 | 2498.0000000000 | 90560523.6924890000 | 139.8770000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00803658
|
$ 83,014,378
|
10,305,680,354 vra
|
$ 27,856,583
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.08437651
|
$ 37,419,696
|
442,756,349 clv
|
$ 5,053,321
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.58609513
|
$ 216,692,499
|
369,791,669 sfp
|
$ 5,485,608
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 1.8612
|
$ 132,202,478
|
71,051,748 cocos
|
$ 15,396,027
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
464
|
![]()
BENQI
QI
|
$ 0.01235378
|
$ 43,209,854
|
3,504,957,474 qi
|
$ 4,261,127
|
0.93 %
|
0.0000003265 | 1142.0000000000 | 3504957474.0000000000 | 112.6180000000 |
|
466
|
![]()
AllianceBlock
ALBT
|
$ 0.00121457
|
$ 560,470
|
460,816,133 albt
|
$ 7,637.45
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
467
|
![]()
Enzyme
MLN
|
$ 28.5185
|
$ 41,318,004
|
1,453,964 mln
|
$ 2,225,421
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
470
|
![]()
Aurory
AURY
|
$ 0.79987418
|
$ 16,888,280
|
21,130,359 aury
|
$ 455,405
|
2.48 %
|
0.0000211400 | 446.3430000000 | 21130358.9999994000 | 12.0359730000 |
|
472
|
![]()
Hifi Finance
MFT
|
$ 0.00624689
|
$ 58,647,350
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.53993399
|
$ 32,584,770
|
60,328,384 fida
|
$ 7,075,178
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 8.9466
|
$ 13,525,214
|
1,511,066 torn
|
$ 4,322,688
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 32.6779
|
$ 75,674,000
|
2,314,763 wnxm
|
$ 1,501,548
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,499.39
|
$ 59,593,275
|
39,732 yfii
|
$ 10,809,539
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
509
|
![]()
Gas
GAS
|
$ 4.5230
|
$ 62,998,605
|
13,935,116 gas
|
$ 2,976,183
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
514
|
![]()
RedFOX Labs
RFOX
|
$ 0.01781366
|
$ 31,597,754
|
1,774,906,338 rfox
|
$ 435,757
|
-8.79 %
|
0.0000004708 | 835.1020000000 | 1774906337.8316130000 | 11.5166960000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.20091447
|
$ 106,284,133
|
528,997,470 pha
|
$ 4,552,207
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
516
|
![]()
Travala.com
AVA
|
$ 0.79987418
|
$ 41,923,396
|
52,425,132 ava
|
$ 1,948,681
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
523
|
![]()
LCX
LCX
|
$ 0.10367338
|
$ 80,441,462
|
775,032,564 lcx
|
$ 13,382,304
|
-4.54 %
|
0.0000027400 | 2126.0000000000 | 775032563.6599990000 | 353.6830000000 |
|
526
|
![]()
Hector Finance
HEC
|
$ 3.4795
|
$ 8,456,342
|
2,425,573 hec
|
$ 415,788
|
2.18 %
|
0.0000919600 | 223.4940000000 | 2425572.8728930100 | 10.9889330000 |
|
527
|
![]()
SingularityDAO
SDAO
|
$ 0.76430740
|
$ 58,609,513
|
76,579,299 sdao
|
$ 4,084,920
|
-11.69 %
|
0.0000202000 | 1549.0000000000 | 76579298.8466133000 | 107.9610000000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.14302386
|
$ 58,950,046
|
412,485,574 lto
|
$ 2,957,113
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 46.6315
|
$ 31,202,282
|
669,075 farm
|
$ 1,629,019
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
538
|
![]()
Kin
KIN
|
$ 0.00000757
|
$ 14,642,276
|
2,207,205,857,150 kin
|
$ 421,622
|
7.55 %
|
0.0000000002 | 386.9830000000 | 2207205857149.6000000000 | 11.1431110000 |
|
541
|
Splinterlands
SPS
|
$ 0.03972885
|
$ 19,381,549
|
489,718,725 sps
|
$ 101,998
|
-1.65 %
|
0.0000010500 | 512.2380000000 | 489718725.3536008000 | 2.6957300000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 2.3958
|
$ 41,961,233
|
17,511,790 ern
|
$ 4,391,703
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
551
|
![]()
Samoyedcoin
SAMO
|
$ 0.00473341
|
$ 17,937,008
|
3,790,946,956 samo
|
$ 2,279,074
|
0.76 %
|
0.0000001251 | 474.0600000000 | 3790946956.0000000000 | 60.2340000000 |
|
559
|
![]()
Vader Protocol
VADER
|
$ 0.00005676
|
$ 340,537
|
6,105,564,245 vader
|
$ 7,315.00
|
5.01 %
|
0.0000000015 | 9.0001060000 | 6105564245.4718100000 | 0.1933293300 |
|
564
|
![]()
DIA
DIA
|
$ 0.50020514
|
$ 47,069,228
|
94,287,049 dia
|
$ 6,361,573
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
596
|
![]()
Contentos
COS
|
$ 0.00926628
|
$ 38,555,903
|
4,160,648,781 cos
|
$ 5,560,563
|
-1.99 %
|
0.0000002449 | 1019.0000000000 | 4160648780.7800000000 | 146.9610000000 |
|
598
|
![]()
Silent Notary
UBSN
|
$ 0.00006432
|
$ 11,204,671
|
159,642,058,841 ubsn
|
$ 13,906
|
-7.02 %
|
0.0000000017 | 296.1300000000 | 159642058841.2722000000 | 0.3675192000 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00446477
|
$ 49,263,774
|
10,964,139,950 atlas
|
$ 1,587,901
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 4.4421
|
$ 41,620,700
|
9,364,354 forth
|
$ 3,070,283
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
614
|
![]()
SelfKey
KEY
|
$ 0.01270188
|
$ 76,241,555
|
5,999,999,954 key
|
$ 38,631,577
|
-0.37 %
|
0.0000003357 | 2015.0000000000 | 5999999954.0000000000 | 1021.0000000000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 10,473,660
|
39,895,439,517,783 sos
|
$ 20,142,640
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
624
|
![]()
Voxies
VOXEL
|
$ 0.32085776
|
$ 37,528,515
|
117,035,907 voxel
|
$ 8,076,232
|
-5.01 %
|
0.0000084800 | 991.8470000000 | 117035907.0000000000 | 213.4480000000 |
|
625
|
![]()
Bella Protocol
BEL
|
$ 0.78625286
|
$ 46,766,532
|
59,500,000 bel
|
$ 5,548,266
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
628
|
![]()
Quantstamp
QSP
|
$ 0.02385623
|
$ 17,022,639
|
713,801,947 qsp
|
$ 645,698
|
5.13 %
|
0.0000006305 | 449.8940000000 | 713801946.7046682000 | 17.0652610000 |
|
629
|
![]()
MANTRA DAO
OM
|
$ 0.04578277
|
$ 28,528,871
|
623,923,540 om
|
$ 2,807,089
|
1.44 %
|
0.0000012100 | 753.9940000000 | 623923539.8113846000 | 74.1890000000 |
|
633
|
![]()
Netvrk
NTVRK
|
$ 0.19675240
|
$ 8,269,276
|
41,774,844 ntvrk
|
$ 564,164
|
-0.50 %
|
0.0000052000 | 218.5500000000 | 41774844.3660570000 | 14.9103730000 |
|
637
|
![]()
Terra Virtua Kolect
TVK
|
$ 0.09837620
|
$ 42,717,973
|
434,102,716 tvk
|
$ 2,994,193
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
638
|
![]()
Aion
AION
|
$ 0.00201671
|
$ 1,042,748
|
517,644,304 aion
|
$ 3,748.81
|
0.51 %
|
0.0000000533 | 27.5589500000 | 517644304.0000000000 | 0.0990778000 |
|
640
|
![]()
Vite
VITE
|
$ 0.03103769
|
$ 29,976,855
|
966,481,064 vite
|
$ 1,668,423
|
-0.69 %
|
0.0000008203 | 792.2630000000 | 966481063.6010210000 | 44.0950090000 |
|
649
|
![]()
dotmoovs
MOOV
|
$ 0.00907331
|
$ 8,167,873
|
900,000,000 moov
|
$ 771,885
|
-5.03 %
|
0.0000002398 | 215.8700000000 | 900000000.0000000000 | 20.4002590000 |
|
655
|
![]()
Aeternity
AE
|
$ 0.11653796
|
$ 48,052,990
|
412,292,959 ae
|
$ 382,114
|
-1.99 %
|
0.0000030800 | 1270.0000000000 | 412292959.4993200000 | 10.0989600000 |
|
659
|
![]()
Ooki
OOKI
|
$ 0.00524421
|
$ 23,331,013
|
4,451,809,612 ooki
|
$ 2,216,416
|
-1.98 %
|
0.0000001386 | 616.6190000000 | 4451809612.0124700000 | 58.5780000000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.31820917
|
$ 27,826,578
|
87,456,250 front
|
$ 4,686,907
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
679
|
![]()
ApeSwap
BANANA
|
$ 0.07491726
|
$ 15,273,435
|
203,930,887 banana
|
$ 125,553
|
-4.72 %
|
0.0000019800 | 403.6640000000 | 203930886.9840786200 | 3.3182670000 |
|
681
|
![]()
Green Satoshi Token
GST
|
$ 0.02811289
|
$ 19,808,767
|
705,145,594 gst
|
$ 773,403
|
0.46 %
|
0.0000007430 | 523.5290000000 | 705145594.3964270000 | 20.4403860000 |
|
684
|
![]()
RAMP
RAMP
|
$ 0.09194391
|
$ 37,715,770
|
410,961,782 ramp
|
$ 7,116.07
|
-2.67 %
|
0.0000024300 | 996.7960000000 | 410961782.0000000000 | 0.1880717700 |
|
696
|
![]()
Stafi
FIS
|
$ 0.71247071
|
$ 40,107,220
|
56,340,000 fis
|
$ 9,098,777
|
-7.85 %
|
0.0000188300 | 1060.0000000000 | 56340000.0000000000 | 240.4730000000 |
|
713
|
![]()
Measurable Data Token
MDT
|
$ 0.08286303
|
$ 50,247,536
|
606,319,736 mdt
|
$ 17,507,899
|
-1.12 %
|
0.0000021900 | 1328.0000000000 | 606319736.1236151000 | 462.7190000000 |
|
727
|
![]()
BoringDAO
BORING
|
$ 0.00405991
|
$ 4,231,387
|
1,041,805,760 boring
|
$ 323,856
|
-2.49 %
|
0.0000001073 | 111.8320000000 | 1041805760.0493600000 | 8.5592380000 |
|
737
|
![]()
Star Atlas DAO
POLIS
|
$ 0.36550542
|
$ 64,474,248
|
176,799,300 polis
|
$ 179,637
|
-1.37 %
|
0.0000096600 | 1704.0000000000 | 176799300.0000000000 | 4.7476510000 |
|
745
|
![]()
Gamium
GMM
|
$ 0.00198266
|
$ 44,382,801
|
22,419,616,478 gmm
|
$ 4,680,853
|
-2.49 %
|
0.0000000524 | 1173.0000000000 | 22419616477.8543000000 | 123.7110000000 |
|
750
|
![]()
Akropolis
AKRO
|
$ 0.00598203
|
$ 598,102
|
100,000,000 akro
|
$ 1,612,489
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
753
|
![]()
dForce Token
DF
|
$ 0.10102479
|
$ 45,101,704
|
446,583,310 df
|
$ 9,811,323
|
-4.95 %
|
0.0000026700 | 1192.0000000000 | 446583309.6275180000 | 259.3050000000 |
|
767
|
![]()
CoW Protocol
COW
|
$ 0.11615959
|
$ 16,695,576
|
143,829,769 cow
|
$ 5,916.36
|
2.02 %
|
0.0000030700 | 441.2500000000 | 143829768.6420380000 | 0.1563643300 |
|
768
|
![]()
DeXe
DEXE
|
$ 3.7254
|
$ 135,872,667
|
36,472,981 dexe
|
$ 2,204,724
|
-1.44 %
|
0.0000984600 | 3591.0000000000 | 36472980.5209234700 | 58.2690000000 |
|
772
|
![]()
Unifi Protocol DAO
UNFI
|
$ 6.3513
|
$ 40,107,220
|
6,316,365 unfi
|
$ 6,205,798
|
-2.80 %
|
0.0001678600 | 1060.0000000000 | 6316364.9100000000 | 164.0140000000 |
|
776
|
![]()
pNetwork
PNT
|
$ 0.27431825
|
$ 20,404,624
|
74,390,242 pnt
|
$ 2,731,453
|
-2.99 %
|
0.0000072500 | 539.2770000000 | 74390241.8863741000 | 72.1900000000 |
|
781
|
![]()
Gifto
GTO
|
$ 0.06545801
|
$ 65,306,662
|
1,000,000,000 gto
|
$ 13,189,676
|
-0.02 %
|
0.0000017300 | 1726.0000000000 | 1000000000.0000000000 | 348.5920000000 |
|
804
|
![]()
ZKSpace
ZKS
|
$ 0.08702510
|
$ 19,402,057
|
223,450,000 zks
|
$ 1,215,974
|
1.39 %
|
0.0000023000 | 512.7800000000 | 223450000.0000000000 | 32.1371660000 |
|
811
|
![]()
Hacken Token
HAI
|
$ 0.05372854
|
$ 34,512,225
|
646,840,772 hai
|
$ 3,512,711
|
-8.14 %
|
0.0000014200 | 912.1290000000 | 646840772.0000000000 | 92.8380000000 |
|
821
|
![]()
LGCY Network
LGCY
|
$ 0.00035188
|
$ 4,300,289
|
12,305,592,497 lgcy
|
$ 68,786
|
-3.42 %
|
0.0000000093 | 113.6530000000 | 12305592497.1578980000 | 1.8179610000 |
|
826
|
OccamFi
OCC
|
$ 0.29815556
|
$ 7,563,995
|
25,355,451 occ
|
$ 68,020
|
-4.75 %
|
0.0000078800 | 199.9100000000 | 25355450.8005235500 | 1.7977160000 |
|
829
|
![]()
ForTube
FOR
|
$ 0.03105661
|
$ 17,515,882
|
563,718,021 for
|
$ 1,513,439
|
-1.87 %
|
0.0000008208 | 462.9300000000 | 563718021.2274377000 | 39.9989050000 |
|
832
|
|