Volume 24h
64
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,098
|
$ 180,688,786,715
|
17,893,912 btc
|
$ 18,757,595,737
|
-0.79 %
|
|
|
2
|
Ethereum
ETH
|
$ 189.0839
|
$ 20,309,755,794
|
107,450,823 eth
|
$ 8,085,868,019
|
-1.05 %
|
|
|
3
|
XRP
XRP
|
$ 0.26870193
|
$ 11,533,088,547
|
42,909,539,227 xrp
|
$ 1,082,219,474
|
-0.37 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 306.1628
|
$ 5,502,724,624
|
17,964,465 bch
|
$ 1,922,334,574
|
-0.60 %
|
|
|
5
|
Litecoin
LTC
|
$ 72.9825
|
$ 4,604,385,724
|
63,101,249 ltc
|
$ 2,513,125,389
|
-0.22 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.3394
|
$ 4,095,366,732
|
155,536,713 bnb
|
$ 151,305,136
|
-1.71 %
|
|
|
7
|
EOS
EOS
|
$ 3.6111
|
$ 3,676,389,645
|
1,018,578,881 eos
|
$ 2,053,585,519
|
-2.03 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04877228
|
$ 1,517,767,018
|
31,112,484,646 ada
|
$ 73,239,198
|
-0.88 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06856393
|
$ 1,347,255,905
|
19,636,141,841 xlm
|
$ 122,688,027
|
3.02 %
|
|
|
13
|
TRON
TRX
|
$ 0.01757014
|
$ 1,162,506,923
|
66,140,232,427 trx
|
$ 496,598,723
|
-2.50 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.1531
|
$ 926,956,008
|
805,115,462 xtz
|
$ 9,002,312
|
1.88 %
|
|
|
18
|
Dash
DASH
|
$ 90.3373
|
$ 813,093,441
|
9,001,095 dash
|
$ 251,303,451
|
-2.43 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.1897
|
$ 798,754,594
|
364,409,569 link
|
$ 56,083,070
|
-3.70 %
|
|
|
21
|
NEO
NEO
|
$ 9.8187
|
$ 692,374,481
|
70,530,000 neo
|
$ 230,703,980
|
-0.48 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9331
|
$ 783,072,741
|
112,939,375 etc
|
$ 1,023,763,425
|
-4.03 %
|
|
|
25
|
NEM
XEM
|
$ 0.05624463
|
$ 501,193,213
|
8,999,999,999 xem
|
$ 55,234,857
|
2.83 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99978120
|
$ 437,445,927
|
438,360,804 usdc
|
$ 8,396,314,168
|
0.67 %
|
|
|
33
|
VeChain
VET
|
$ 0.00460560
|
$ 254,999,238
|
55,454,734,800 vet
|
$ 24,769,854
|
2.16 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19559400
|
$ 250,990,420
|
1,281,475,522 bat
|
$ 26,880,290
|
1.98 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99705480
|
$ 199,239,297
|
199,825,916 pax
|
$ 608,371,049
|
0.50 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99624697
|
$ 194,230,798
|
194,951,455 tusd
|
$ 354,825,891
|
0.54 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2260
|
$ 171,894,509
|
140,245,398 omg
|
$ 59,829,347
|
-0.64 %
|
|
|
43
|
Holo
HOT
|
$ 0.00080176
|
$ 142,560,458
|
177,619,433,541 hot
|
$ 8,336,434
|
-1.11 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03857352
|
$ 164,593,814
|
4,264,465,000 rvn
|
$ 35,766,337
|
10.71 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00061395
|
$ 130,978,304
|
212,116,500,000 btt
|
$ 29,263,366
|
-1.56 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00043420
|
$ 102,522,760
|
236,069,288,706 npxs
|
$ 1,839,381
|
-1.46 %
|
|
|
60
|
0x
ZRX
|
$ 0.19559400
|
$ 117,810,799
|
600,475,853 zrx
|
$ 37,957,555
|
12.82 %
|
|
|
61
|
IOST
IOST
|
$ 0.00843266
|
$ 101,280,733
|
12,013,965,609 iost
|
$ 35,291,741
|
-1.98 %
|
|
|
64
|
ICON
ICX
|
$ 0.26991366
|
$ 131,513,487
|
490,453,303 icx
|
$ 34,110,301
|
21.18 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00802975
|
$ 75,026,505
|
9,195,160,340 zil
|
$ 11,662,936
|
2.10 %
|
|
|
78
|
Status
SNT
|
$ 0.01918578
|
$ 68,149,917
|
3,543,483,788 SNT
|
$ 26,940,877
|
2.61 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.01322809
|
$ 53,084,029
|
4,003,523,617 qkc
|
$ 3,710,056
|
-1.82 %
|
|
|
81
|
WAX
WAX
|
$ 0.05382117
|
$ 51,185,647
|
949,718,268 wax
|
$ 1,030,559
|
1.06 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.4925
|
$ 55,184,368
|
15,793,830 mco
|
$ 5,093,704
|
1.80 %
|
|
|
90
|
Golem
GNT
|
$ 0.05876908
|
$ 56,739,426
|
964,450,000 gnt
|
$ 4,911,096
|
3.31 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.07431966
|
$ 41,612,951
|
560,000,010 nexo
|
$ 6,611,562
|
-1.26 %
|
|
|
95
|
Waltonchain
WTC
|
$ 1.4246
|
$ 41,592,756
|
29,182,765 wtc
|
$ 4,540,548
|
-1.12 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.1175
|
$ 38,189,804
|
1,999,999 dgd
|
$ 1,591,622
|
1.63 %
|
|
|
106
|
aelf
ELF
|
$ 0.08492233
|
$ 39,108,702
|
461,329,999 elf
|
$ 12,521,247
|
0.16 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03776570
|
$ 36,301,519
|
962,226,313 lrc
|
$ 3,915,818
|
3.74 %
|
|
|
123
|
Enigma
ENG
|
$ 0.41683636
|
$ 32,676,416
|
78,384,192 eng
|
$ 526,125
|
1.12 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.37220417
|
$ 26,213,837
|
69,750,368 bnt
|
$ 5,923,509
|
0.12 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18983826
|
$ 31,717,127
|
167,433,967 knc
|
$ 7,903,997
|
9.24 %
|
|
|
136
|
Aion
AION
|
$ 0.10885407
|
$ 36,422,692
|
336,165,810 aion
|
$ 7,111,210
|
35.21 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.06139450
|
$ 26,122,957
|
425,591,706 powr
|
$ 858,443
|
6.48 %
|
|
|
140
|
Wanchain
WAN
|
$ 0.48226997
|
$ 51,044,278
|
106,152,493 wan
|
$ 61,808,511
|
79.79 %
|
|
|
143
|
Gas
GAS
|
$ 1.6522
|
$ 23,043,134
|
13,935,116 gas
|
$ 1,029,105
|
1.22 %
|
|
|
153
|
Populous
PPT
|
$ 0.58445951
|
$ 21,276,022
|
36,226,899 ppt
|
$ 1,212,511
|
-0.35 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.04170383
|
$ 20,882,209
|
499,923,558 poly
|
$ 4,563,399
|
1.98 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03584712
|
$ 21,548,663
|
602,422,583 loom
|
$ 2,517,053
|
7.54 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00319898
|
$ 18,892,946
|
6,008,837,159 fun
|
$ 595,920
|
26.14 %
|
|
|
210
|
ContentBox
BOX
|
$ 0.00932631
|
$ 8,653,454
|
927,621,445 box
|
$ 106,610
|
2.01 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01857992
|
$ 12,309,194
|
662,679,535 gto
|
$ 2,911,039
|
8.37 %
|
|
|
227
|
Cred
LBA
|
$ 0.02009458
|
$ 12,531,345
|
625,000,000 lba
|
$ 617,792
|
4.12 %
|
|
|
245
|
Storm
STORM
|
$ 0.00161564
|
$ 10,082,320
|
6,233,699,550 storm
|
$ 194,631
|
-0.29 %
|
|
|
279
|
Divi
DIVI
|
$ 0.01090560
|
$ 12,985,745
|
1,204,135,967 divi
|
$ 138,055
|
12.33 %
|
|
|
291
|
Propy
PRO
|
$ 0.16156448
|
$ 8,917,117
|
55,196,485 pro
|
$ 726,465
|
1.08 %
|
|
|
401
|
district0x
DNT
|
$ 0.00708662
|
$ 4,784,005
|
671,221,716 dnt
|
$ 500,201
|
4.88 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00130564
|
$ 3,789,010
|
2,901,432,138 ncash
|
$ 901,500
|
5.02 %
|
|
|
754
|
Zap
ZAP
|
$ 0.00563052
|
$ 887,868
|
156,444,465 zap
|
$ 32,446
|
1.24 %
|
|
|
2241
|
Bitrue Coin
BTR
|
$ 0.08785069
|
$ 0
|
0 btr
|
$ 757,020
|
1.26 %
|
|
|
4861
|
Safe Haven
SHA
|
$ 0.00054629
|
$ 0
|
0 sha
|
$ 146,439
|
-3.06 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 2.6288
|
$ 0
|
0 lbtc
|
$ 6,424,803
|
-0.02 %
|
|
|
5392
|
Casinocoin
CSC
|
$ 0.00041704
|
$ 0
|
0 csc
|
$ 22,374
|
0.54 %
|
@Copyright Coin Express Way 2019
