Volume 24h
72
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,089.42
|
$ 167,467,391,620
|
18,424,431 btc
|
$ 17,368,054,647
|
-0.40 %
|
|
|
2
|
Ethereum
ETH
|
$ 228.1142
|
$ 25,476,608,066
|
111,638,687 eth
|
$ 4,682,387,445
|
0.04 %
|
|
|
3
|
XRP
XRP
|
$ 0.17724369
|
$ 7,896,197,300
|
44,540,926,607 xrp
|
$ 989,992,358
|
-0.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 223.5659
|
$ 4,126,314,908
|
18,454,152 bch
|
$ 1,656,446,811
|
-0.19 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.8181
|
$ 2,717,300,288
|
64,966,921 ltc
|
$ 1,026,659,078
|
-0.01 %
|
|
|
8
|
EOS
EOS
|
$ 2.4312
|
$ 2,285,625,553
|
939,865,647 eos
|
$ 1,241,914,723
|
-0.87 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.5926
|
$ 2,309,376,208
|
147,883,948 bnb
|
$ 130,033,243
|
0.59 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.2909
|
$ 1,639,186,003
|
716,397,253 xtz
|
$ 51,118,898
|
-1.03 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09762037
|
$ 3,042,347,036
|
31,112,484,646 ada
|
$ 338,599,074
|
-0.40 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06707992
|
$ 1,369,339,302
|
20,380,687,198 xlm
|
$ 182,860,952
|
-0.76 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.7825
|
$ 1,824,037,537
|
381,509,558 link
|
$ 293,170,153
|
-0.19 %
|
|
|
17
|
TRON
TRX
|
$ 0.01772437
|
$ 1,163,091,273
|
66,140,232,427 trx
|
$ 663,400,408
|
5.75 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0007
|
$ 1,039,329,730
|
1,038,164,920 usdc
|
$ 228,689,807
|
0.51 %
|
|
|
19
|
Monero
XMR
|
$ 63.1786
|
$ 1,114,235,640
|
17,621,530 xmr
|
$ 71,097,443
|
-1.09 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6803
|
$ 660,900,818
|
116,319,790 etc
|
$ 495,782,414
|
0.16 %
|
|
|
22
|
Dash
DASH
|
$ 67.4603
|
$ 637,622,813
|
9,454,333 dash
|
$ 249,259,165
|
0.24 %
|
|
|
23
|
NEO
NEO
|
$ 10.1885
|
$ 718,709,529
|
70,530,000 neo
|
$ 179,606,939
|
2.69 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.23732476
|
$ 659,746,461
|
2,779,530,283 miota
|
$ 16,097,363
|
-0.18 %
|
|
|
26
|
NEM
XEM
|
$ 0.04208401
|
$ 379,374,212
|
8,999,999,999 xem
|
$ 6,394,661
|
-0.69 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0006
|
$ 246,332,371
|
246,081,699 pax
|
$ 124,606,859
|
0.45 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24723222
|
$ 365,076,554
|
1,475,758,645 bat
|
$ 52,264,165
|
-0.12 %
|
|
|
33
|
VeChain
VET
|
$ 0.01545201
|
$ 983,366,171
|
64,315,576,989 vet
|
$ 845,534,206
|
27.67 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0011
|
$ 140,958,725
|
140,804,699 tusd
|
$ 205,620,859
|
0.52 %
|
|
|
41
|
ICON
ICX
|
$ 0.35176055
|
$ 195,177,116
|
553,651,490 icx
|
$ 40,529,724
|
6.19 %
|
|
|
43
|
0x
ZRX
|
$ 0.40411561
|
$ 282,471,905
|
697,819,015 zrx
|
$ 86,322,222
|
9.84 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6186
|
$ 289,307,149
|
181,526,484 knc
|
$ 115,771,943
|
-4.12 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01854242
|
$ 121,161,969
|
6,532,545,000 rvn
|
$ 8,410,259
|
-1.08 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5296
|
$ 214,573,938
|
140,245,398 omg
|
$ 79,714,213
|
1.35 %
|
|
|
58
|
Holo
HOT
|
$ 0.00056627
|
$ 100,756,221
|
177,619,433,541 hot
|
$ 5,014,206
|
1.70 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.20996560
|
$ 117,580,737
|
560,000,010 nexo
|
$ 3,839,062
|
-0.35 %
|
|
|
62
|
MCO
MCO
|
$ 4.1741
|
$ 65,907,384
|
15,793,830 mco
|
$ 12,579,757
|
-1.61 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033085
|
$ 70,043,071
|
212,116,500,000 btt
|
$ 24,805,027
|
1.45 %
|
|
|
65
|
DigixDAO
DGD
|
$ 43.7293
|
$ 8,135,585
|
183,393 dgd
|
$ 664,791
|
-1.05 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01981494
|
$ 262,847,848
|
13,314,232,210 dgb
|
$ 9,916,557
|
-1.64 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01854242
|
$ 206,093,509
|
11,005,879,559 zil
|
$ 72,051,832
|
-2.28 %
|
|
|
81
|
Status
SNT
|
$ 0.02317802
|
$ 89,876,185
|
3,880,483,788 SNT
|
$ 12,334,343
|
-2.85 %
|
|
|
87
|
IOST
IOST
|
$ 0.00669708
|
$ 100,938,009
|
15,060,832,465 iost
|
$ 233,843,508
|
20.63 %
|
|
|
90
|
Loopring
LRC
|
$ 0.09834752
|
$ 114,899,358
|
1,165,252,488 lrc
|
$ 24,150,589
|
-4.74 %
|
|
|
92
|
Golem
GNT
|
$ 0.05126433
|
$ 50,791,679
|
990,670,000 gnt
|
$ 7,052,117
|
-1.21 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01908778
|
$ 66,716,343
|
3,494,736,882 matic
|
$ 13,597,772
|
-1.27 %
|
|
|
98
|
Terra
LUNA
|
$ 0.20914755
|
$ 88,294,626
|
422,227,713 luna
|
$ 5,623,424
|
2.55 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00018815
|
$ 44,374,548
|
236,519,288,706 npxs
|
$ 3,478,476
|
-4.73 %
|
|
|
106
|
aelf
ELF
|
$ 0.09371192
|
$ 43,356,533
|
461,329,999 elf
|
$ 16,424,582
|
3.32 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08534965
|
$ 36,766,704
|
429,712,892 powr
|
$ 2,468,096
|
-2.15 %
|
|
|
111
|
Aion
AION
|
$ 0.09934736
|
$ 43,456,517
|
439,318,769 aion
|
$ 3,881,082
|
-0.11 %
|
|
|
148
|
Divi
DIVI
|
$ 0.04653783
|
$ 81,986,568
|
1,768,116,157 divi
|
$ 141,801
|
-1.49 %
|
|
|
149
|
Gas
GAS
|
$ 1.7486
|
$ 24,332,377
|
13,935,116 gas
|
$ 12,070,750
|
1.11 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.20078529
|
$ 21,314,690
|
106,152,493 wan
|
$ 733,362
|
-2.45 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.3669
|
$ 89,848,917
|
65,738,834 bnt
|
$ 62,689,730
|
-5.79 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01926957
|
$ 16,115,542
|
833,914,552 loom
|
$ 9,480,265
|
-1.59 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04135686
|
$ 27,450,048
|
662,044,570 poly
|
$ 3,439,809
|
-2.32 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00376666
|
$ 22,650,835
|
6,014,092,389 fun
|
$ 1,169,181
|
5.13 %
|
|
|
190
|
Ultra
UOS
|
$ 0.04208401
|
$ 12,379,790
|
294,118,295 uos
|
$ 62,012
|
1.73 %
|
|
|
194
|
Cred
LBA
|
$ 0.01236161
|
$ 8,322,909
|
675,000,000 lba
|
$ 1,567,234
|
-0.51 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00606901
|
$ 22,441,778
|
3,726,747,031 qkc
|
$ 2,496,964
|
-1.34 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01108909
|
$ 7,339,525
|
662,679,535 gto
|
$ 8,637,049
|
-2.00 %
|
|
|
205
|
Enigma
ENG
|
$ 0.22632656
|
$ 18,733,295
|
82,717,912 eng
|
$ 857,714
|
-2.88 %
|
|
|
209
|
Populous
PPT
|
$ 0.31731165
|
$ 11,498,116
|
36,226,899 ppt
|
$ 4,799,050
|
-2.91 %
|
|
|
210
|
Kava
KAVA
|
$ 1.2178
|
$ 34,276,203
|
404.0000 kava
|
$ 9,798,395
|
-1.07 %
|
|
|
216
|
Storm
STORM
|
$ 0.00188787
|
$ 0
|
0 storm
|
$ 579,696
|
-3.62 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.35430559
|
$ 10,316,492
|
29,182,765 wtc
|
$ 6,915,494
|
1.81 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00066898
|
$ 16,379,135
|
25,300,695,989 vtho
|
$ 1,525,668
|
11.84 %
|
|
|
369
|
Propy
PRO
|
$ 0.10780052
|
$ 6,243,486
|
57,896,591 pro
|
$ 87,436
|
-1.04 %
|
|
|
376
|
WePower
WPR
|
$ 0.00863768
|
$ 5,253,276
|
608,221,561 wpr
|
$ 1,508,207
|
7.14 %
|
|
|
380
|
district0x
DNT
|
$ 0.00651257
|
$ 4,860,095
|
751,221,716 dnt
|
$ 220,219
|
0.45 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00032813
|
$ 953,153
|
2,901,432,138 ncash
|
$ 126,648
|
-0.05 %
|
|
|
635
|
Zap
ZAP
|
$ 0.00284135
|
$ 533,494
|
188,444,465 zap
|
$ 27,405
|
1.32 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.00086986
|
$ 3,910,378
|
4,500,000,000 sha
|
$ 209,517
|
6.15 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.2661
|
$ 0
|
0 lbtc
|
$ 1,114,072
|
0.45 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00059354
|
$ 0
|
0 csc
|
$ 50,266
|
1.94 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.3803
|
$ 0
|
0 sdt
|
$ 497.4099
|
0.59 %
|
|
|
3946
|
Bitrue Coin
BTR
|
$ 0.03981166
|
$ 0
|
0 btr
|
$ 729,744
|
-0.55 %
|
@Copyright Coin Express Way 2019
