Volume 24h
72
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,778.65
|
$ 124,094,454,366
|
18,306,662 btc
|
$ 32,535,689,765
|
0.69 %
|
|
|
2
|
Ethereum
ETH
|
$ 143.4604
|
$ 15,841,772,837
|
110,393,525 eth
|
$ 9,746,837,811
|
-0.04 %
|
|
|
3
|
XRP
XRP
|
$ 0.17915972
|
$ 7,868,046,842
|
43,935,664,307 xrp
|
$ 1,666,043,040
|
-1.23 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.3211
|
$ 4,322,799,334
|
18,369,802 bch
|
$ 3,032,205,382
|
-0.43 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.5213
|
$ 2,611,915,525
|
64,442,006 ltc
|
$ 2,450,427,746
|
-0.21 %
|
|
|
8
|
EOS
EOS
|
$ 2.3428
|
$ 2,190,330,945
|
934,806,520 eos
|
$ 2,324,561,773
|
0.27 %
|
|
|
9
|
Binance Coin
BNB
|
$ 13.6697
|
$ 2,068,159,336
|
151,257,936 bnb
|
$ 367,511,288
|
-1.95 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.6897
|
$ 1,189,808,984
|
705,999,443 xtz
|
$ 130,116,187
|
-0.49 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03219859
|
$ 1,001,931,921
|
31,112,484,646 ada
|
$ 92,033,731
|
-0.29 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04209542
|
$ 855,004,682
|
20,311,174,929 xlm
|
$ 281,700,358
|
1.54 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.2845
|
$ 832,221,639
|
364,409,569 link
|
$ 155,963,179
|
-0.75 %
|
|
|
17
|
TRON
TRX
|
$ 0.01254050
|
$ 826,290,320
|
66,140,232,427 trx
|
$ 898,930,334
|
4.69 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99802064
|
$ 699,644,802
|
702,448,032 usdc
|
$ 635,051,047
|
-0.80 %
|
|
|
19
|
Monero
XMR
|
$ 53.4669
|
$ 937,663,540
|
17,511,161 xmr
|
$ 165,961,688
|
-2.43 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0998
|
$ 593,626,716
|
116,319,790 etc
|
$ 1,243,672,137
|
-1.00 %
|
|
|
22
|
Dash
DASH
|
$ 67.5044
|
$ 635,803,477
|
9,418,573 dash
|
$ 536,841,965
|
-1.33 %
|
|
|
23
|
NEO
NEO
|
$ 7.0424
|
$ 495,837,912
|
70,530,000 neo
|
$ 412,324,944
|
-0.30 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.14824908
|
$ 411,640,300
|
2,779,530,283 miota
|
$ 6,927,780
|
-0.59 %
|
|
|
26
|
NEM
XEM
|
$ 0.03721479
|
$ 342,328,604
|
8,999,999,999 xem
|
$ 20,912,135
|
-9.79 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99781728
|
$ 248,715,447
|
249,257,214 pax
|
$ 964,839,148
|
-0.80 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14621548
|
$ 210,978,703
|
1,445,242,564 bat
|
$ 65,942,707
|
0.36 %
|
|
|
33
|
VeChain
VET
|
$ 0.00320969
|
$ 207,989,318
|
64,423,896,728 vet
|
$ 84,773,797
|
-0.21 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99619040
|
$ 135,471,320
|
135,988,733 tusd
|
$ 840,525,485
|
-0.92 %
|
|
|
41
|
ICON
ICX
|
$ 0.23630374
|
$ 125,886,309
|
532,324,957 icx
|
$ 18,207,454
|
-1.00 %
|
|
|
43
|
0x
ZRX
|
$ 0.15272298
|
$ 99,571,590
|
651,704,448 zrx
|
$ 24,030,314
|
-0.45 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43396917
|
$ 77,832,459
|
179,482,576 knc
|
$ 41,431,109
|
-0.52 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01545532
|
$ 90,786,459
|
5,876,345,000 rvn
|
$ 8,602,107
|
-0.05 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54825721
|
$ 76,788,547
|
140,245,398 omg
|
$ 165,649,870
|
-1.03 %
|
|
|
58
|
Holo
HOT
|
$ 0.00033012
|
$ 58,648,880
|
177,619,433,541 hot
|
$ 4,206,179
|
-1.04 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.11049200
|
$ 61,889,075
|
560,000,010 nexo
|
$ 8,866,474
|
-1.70 %
|
|
|
62
|
MCO
MCO
|
$ 5.0049
|
$ 79,133,960
|
15,793,830 mco
|
$ 60,146,961
|
1.26 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00023657
|
$ 50,453,492
|
212,116,500,000 btt
|
$ 43,044,428
|
4.39 %
|
|
|
65
|
DigixDAO
DGD
|
$ 27.2196
|
$ 54,480,010
|
1,999,999 dgd
|
$ 312,890
|
-0.20 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00532666
|
$ 69,311,696
|
13,001,265,983 dgb
|
$ 1,669,765
|
-0.48 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00432410
|
$ 44,989,900
|
10,437,435,134 zil
|
$ 14,635,105
|
8.76 %
|
|
|
81
|
Status
SNT
|
$ 0.01640433
|
$ 62,472,038
|
3,820,483,788 SNT
|
$ 47,355,649
|
-6.09 %
|
|
|
87
|
IOST
IOST
|
$ 0.00320766
|
$ 38,577,297
|
12,013,965,609 iost
|
$ 26,294,383
|
-1.16 %
|
|
|
90
|
Loopring
LRC
|
$ 0.02786025
|
$ 31,940,999
|
1,142,301,309 lrc
|
$ 2,977,895
|
-2.34 %
|
|
|
92
|
Golem
GNT
|
$ 0.03518119
|
$ 34,482,993
|
980,050,000 gnt
|
$ 5,288,926
|
-0.04 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01159149
|
$ 31,954,556
|
2,758,503,686 matic
|
$ 11,659,278
|
-0.43 %
|
|
|
98
|
Terra
LUNA
|
$ 0.15312970
|
$ 28,829,598
|
188,209,693 luna
|
$ 3,106,750
|
1.95 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00011727
|
$ 26,206,261
|
236,519,288,706 npxs
|
$ 9,544,339
|
3.27 %
|
|
|
106
|
aelf
ELF
|
$ 0.06432939
|
$ 29,724,380
|
461,329,999 elf
|
$ 34,015,266
|
-0.05 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05585608
|
$ 23,989,642
|
429,712,892 powr
|
$ 860,489
|
-0.95 %
|
|
|
111
|
Aion
AION
|
$ 0.06392267
|
$ 26,233,376
|
410,411,905 aion
|
$ 1,819,234
|
-1.17 %
|
|
|
148
|
Divi
DIVI
|
$ 0.00942232
|
$ 15,136,725
|
1,605,448,630 divi
|
$ 146,126
|
-4.37 %
|
|
|
149
|
Gas
GAS
|
$ 1.0702
|
$ 14,926,587
|
13,935,116 gas
|
$ 8,161,495
|
-1.62 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.13096352
|
$ 13,909,790
|
106,152,493 wan
|
$ 390,227
|
-1.79 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.18410813
|
$ 12,872,656
|
69,750,368 bnt
|
$ 4,829,151
|
-0.26 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01464188
|
$ 12,208,349
|
833,914,552 loom
|
$ 21,915,375
|
0.91 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01931915
|
$ 11,977,875
|
619,094,431 poly
|
$ 5,981,555
|
-0.17 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00170822
|
$ 10,269,655
|
6,014,092,389 fun
|
$ 232,398
|
0.40 %
|
|
|
190
|
Ultra
UOS
|
$ 0.04209542
|
$ 10,066,295
|
240,427,955 uos
|
$ 58,709
|
1.38 %
|
|
|
194
|
Cred
LBA
|
$ 0.00955790
|
$ 6,471,326
|
675,000,000 lba
|
$ 4,570,905
|
7.09 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00247421
|
$ 9,259,636
|
3,730,463,617 qkc
|
$ 2,018,696
|
-0.96 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00969347
|
$ 6,466,561
|
662,679,535 gto
|
$ 11,313,567
|
2.75 %
|
|
|
205
|
Enigma
ENG
|
$ 0.11618606
|
$ 9,618,904
|
82,717,912 eng
|
$ 1,338,011
|
-13.33 %
|
|
|
209
|
Populous
PPT
|
$ 0.22559347
|
$ 8,168,273
|
36,226,899 ppt
|
$ 1,954,705
|
1.58 %
|
|
|
210
|
Kava
KAVA
|
$ 0.54351216
|
$ 10,486,572
|
19,289,595 kava
|
$ 13,347,162
|
7.67 %
|
|
|
216
|
Storm
STORM
|
$ 0.00113881
|
$ 8,676,672
|
7,615,901,012 storm
|
$ 86,496
|
-2.80 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.24572606
|
$ 7,192,148
|
29,182,765 wtc
|
$ 10,473,014
|
5.56 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00031182
|
$ 6,914,223
|
22,161,296,780 vtho
|
$ 409,715
|
-2.52 %
|
|
|
369
|
Propy
PRO
|
$ 0.04351893
|
$ 2,506,528
|
57,896,591 pro
|
$ 10,992
|
-0.90 %
|
|
|
376
|
WePower
WPR
|
$ 0.00677662
|
$ 4,121,792
|
608,221,561 wpr
|
$ 541,607
|
2.02 %
|
|
|
380
|
district0x
DNT
|
$ 0.00393026
|
$ 2,946,374
|
751,221,716 dnt
|
$ 54,077
|
1.01 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00025623
|
$ 743,672
|
2,901,432,138 ncash
|
$ 709,460
|
-1.21 %
|
|
|
635
|
Zap
ZAP
|
$ 0.00350998
|
$ 661,481
|
188,444,465 zap
|
$ 42,121
|
-0.52 %
|
|
|
705
|
Safe Haven
SHA
|
$ 0.00015252
|
$ 610,065
|
4,000,000,000 sha
|
$ 199,828
|
-0.87 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.4304
|
$ 0
|
0 lbtc
|
$ 744,384
|
-0.43 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00049959
|
$ 0
|
0 csc
|
$ 91,746
|
15.83 %
|
|
|
2248
|
Terra SDT
SDT
|
$ 1.3854
|
$ 0
|
0 sdt
|
$ 366,264
|
-0.99 %
|
|
|
3946
|
Bitrue Coin
BTR
|
$ 0.01769228
|
$ 0
|
0 btr
|
$ 250,480
|
0.00 %
|
@Copyright Coin Express Way 2019
