Volume 24h
72
Singapore
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 35,332
|
$ 657,363,766,884
|
18,605,337 btc
|
$ 49,762,295,440
|
-3.10 %
|
1.0000000000 | 18605337.0000000000 | 18605337.0000000000 | 1408420.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,362.79
|
$ 156,045,261,944
|
114,325,677 eth
|
$ 47,813,240,992
|
5.82 %
|
0.0385710700 | 4416542.0000000000 | 114325677.2490000000 | 1353256.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.28972240
|
$ 13,183,287,832
|
45,511,857,080 xrp
|
$ 3,803,807,788
|
-4.60 %
|
0.0000082000 | 373126.0000000000 | 45511857080.0000000000 | 107659.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 501.1678
|
$ 9,347,363,256
|
18,632,244 bch
|
$ 6,715,765,232
|
-0.10 %
|
0.0141845300 | 264558.0000000000 | 18632243.6467897000 | 190076.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 150.9115
|
$ 10,004,255,800
|
66,318,129 ltc
|
$ 7,309,413,496
|
-1.64 %
|
0.0042712400 | 283150.0000000000 | 66318128.5500599000 | 206878.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7573
|
$ 2,621,669,732
|
950,855,774 eos
|
$ 2,375,335,028
|
-0.54 %
|
0.0000780400 | 74201.0000000000 | 950855773.6299000000 | 67229.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 41.9377
|
$ 6,203,698,556
|
147,883,948 bnb
|
$ 975,127,868
|
-4.47 %
|
0.0011869600 | 175583.0000000000 | 147883948.0000000000 | 27599.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 2.8453
|
$ 2,157,442,584
|
757,344,265 xtz
|
$ 296,859,464
|
-1.05 %
|
0.0000805300 | 61062.0000000000 | 757344265.3422950000 | 8402.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 0.35967976
|
$ 11,188,089,792
|
31,112,484,646 ada
|
$ 2,886,412,408
|
1.24 %
|
0.0000101800 | 316656.0000000000 | 31112484646.0000000000 | 81694.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.29254896
|
$ 6,468,052,580
|
22,095,601,011 xlm
|
$ 1,384,555,084
|
-1.93 %
|
0.0000082800 | 183065.0000000000 | 22095601010.7623000000 | 39187.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 20.6123
|
$ 8,274,436,412
|
401,509,556 link
|
$ 2,046,535,436
|
-0.77 %
|
0.0005833900 | 234191.0000000000 | 401509556.4344445500 | 57923.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.03073884
|
$ 2,201,360,260
|
71,660,220,128 trx
|
$ 1,285,095,504
|
-0.05 %
|
0.0000008700 | 62305.0000000000 | 71660220128.0000000000 | 36372.0000000000 |
|
18
|
![]()
USD Coin
USDC
|
$ 0.99777568
|
$ 5,163,277,152
|
5,179,435,104 usdc
|
$ 1,939,903,460
|
2.94 %
|
0.0000282400 | 146136.0000000000 | 5179435103.8533200000 | 54905.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 153.5652
|
$ 2,741,904,528
|
17,817,837 xmr
|
$ 597,358,124
|
2.75 %
|
0.0043463500 | 77604.0000000000 | 17817837.1572131000 | 16907.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.8529
|
$ 913,438,196
|
116,319,790 etc
|
$ 1,487,371,204
|
2.15 %
|
0.0002222600 | 25853.0000000000 | 116319790.0000000000 | 42097.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 122.9861
|
$ 1,219,837,300
|
9,928,680 dash
|
$ 851,041,884
|
-1.39 %
|
0.0034808700 | 34525.0000000000 | 9928680.3421603900 | 24087.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 25.6807
|
$ 1,812,178,280
|
70,530,000 neo
|
$ 911,035,620
|
-0.73 %
|
0.0007268400 | 51290.0000000000 | 70530000.0000000000 | 25785.0000000000 |
|
24
|
![]()
IOTA
MIOTA
|
$ 0.46779568
|
$ 1,300,005,608
|
2,779,530,283 miota
|
$ 62,537,640
|
2.54 %
|
0.0000132400 | 36794.0000000000 | 2779530283.2777610000 | 1770.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.23566444
|
$ 2,122,322,576
|
8,999,999,999 xem
|
$ 139,702,728
|
2.71 %
|
0.0000066700 | 60068.0000000000 | 8999999999.0000000000 | 3954.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 0.99706904
|
$ 524,185,552
|
526,111,066 pax
|
$ 142,953,272
|
2.84 %
|
0.0000282200 | 14836.0000000000 | 526111065.7600000000 | 4046.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.27276304
|
$ 404,198,080
|
1,481,298,565 bat
|
$ 195,774,612
|
1.54 %
|
0.0000077200 | 11440.0000000000 | 1481298565.2024162000 | 5541.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.03195426
|
$ 2,079,500,192
|
64,850,448,123 vet
|
$ 442,427,304
|
11.76 %
|
0.0000009044 | 58856.0000000000 | 64850448123.0000000000 | 12522.0000000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 0.99812900
|
$ 412,819,088
|
414,123,932 tusd
|
$ 135,109,568
|
3.16 %
|
0.0000282500 | 11684.0000000000 | 414123931.6700000000 | 3824.0000000000 |
|
41
|
![]()
ICON
ICX
|
$ 0.68261424
|
$ 398,933,612
|
583,387,812 icx
|
$ 73,490,560
|
-4.03 %
|
0.0000193200 | 11291.0000000000 | 583387811.9855600000 | 2080.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.53280656
|
$ 400,417,556
|
750,237,563 zrx
|
$ 115,182,320
|
-2.64 %
|
0.0000150800 | 11333.0000000000 | 750237562.8162925000 | 3260.0000000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 1.2592
|
$ 253,259,776
|
200,861,950 knc
|
$ 100,590,204
|
-1.25 %
|
0.0000356400 | 7168.0000000000 | 200861950.3794388800 | 2847.0000000000 |
|
50
|
![]()
Ravencoin
RVN
|
$ 0.01786739
|
$ 141,681,320
|
7,950,195,000 rvn
|
$ 19,214,920
|
1.17 %
|
0.0000005057 | 4010.0000000000 | 7950195000.0000000000 | 543.8390000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.7480
|
$ 524,185,552
|
140,245,398 omg
|
$ 339,999,836
|
-2.67 %
|
0.0001060800 | 14836.0000000000 | 140245398.2451330000 | 9623.0000000000 |
|
58
|
![]()
Holo
HOT
|
$ 0.00069957
|
$ 124,474,636
|
177,619,433,541 hot
|
$ 11,390,754
|
0.16 %
|
0.0000000198 | 3523.0000000000 | 177619433541.1410000000 | 322.3920000000 |
|
59
|
![]()
NEXO
NEXO
|
$ 0.70593336
|
$ 395,153,088
|
560,000,010 nexo
|
$ 9,744,566
|
9.16 %
|
0.0000199800 | 11184.0000000000 | 560000010.0064000000 | 275.8000000000 |
|
62
|
![]()
MCO
MCO
|
$ 1.0130
|
$ 0
|
0 mco
|
$ 147,161
|
4.73 %
|
0.0000286700 | 0.0000000000 | 0.0000000000 | 4.1650880000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00036745
|
$ 241,988,868
|
659,071,882,049 btt
|
$ 145,426,512
|
2.50 %
|
0.0000000104 | 6849.0000000000 | 659071882049.0000000000 | 4116.0000000000 |
|
65
|
![]()
DigixDAO
DGD
|
$ 261.0752
|
$ 32,324,611
|
123,632 dgd
|
$ 128,883
|
6.03 %
|
0.0073892000 | 914.8820000000 | 123632.0948149160 | 3.6477820000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.02643894
|
$ 366,569,500
|
13,956,950,889 dgb
|
$ 16,892,477
|
0.38 %
|
0.0000007483 | 10375.0000000000 | 13956950888.6606000000 | 478.1070000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.07278392
|
$ 845,035,444
|
11,610,960,981 zil
|
$ 156,697,420
|
-2.08 %
|
0.0000020600 | 23917.0000000000 | 11610960981.0344000000 | 4435.0000000000 |
|
81
|
![]()
Status
SNT
|
$ 0.05476460
|
$ 212,415,984
|
3,880,483,788 SNT
|
$ 42,751,720
|
-1.54 %
|
0.0000015500 | 6012.0000000000 | 3880483788.3096976000 | 1210.0000000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.01711482
|
$ 316,362,728
|
18,423,975,117 iost
|
$ 240,504,924
|
-7.54 %
|
0.0000004844 | 8954.0000000000 | 18423975116.5080530000 | 6807.0000000000 |
|
90
|
![]()
Loopring
LRC
|
$ 0.45224960
|
$ 561,319,484
|
1,246,631,890 lrc
|
$ 205,172,924
|
5.70 %
|
0.0000128000 | 15887.0000000000 | 1246631889.9692900000 | 5807.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.12719520
|
$ 225,912,808
|
0 gnt
|
$ 3,050,070
|
0.37 %
|
0.0000036000 | 6394.0000000000 | 0.0000000000 | 86.3260000000 |
|
96
|
![]()
Matic Network
MATIC
|
$ 0.03215565
|
$ 156,273,436
|
4,864,264,338 matic
|
$ 68,155,428
|
-4.41 %
|
0.0000009101 | 4423.0000000000 | 4864264338.0000000000 | 1929.0000000000 |
|
98
|
![]()
Terra
LUNA
|
$ 0.91898532
|
$ 444,829,880
|
484,838,813 luna
|
$ 60,099,732
|
3.90 %
|
0.0000260100 | 12590.0000000000 | 484838812.6113830000 | 1701.0000000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00038865
|
$ 90,025,936
|
236,519,288,706 npxs
|
$ 15,703,873
|
7.24 %
|
0.0000000110 | 2548.0000000000 | 236519288706.3250700000 | 444.4660000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.14168132
|
$ 65,328,868
|
461,329,999 elf
|
$ 70,805,328
|
-6.23 %
|
0.0000040100 | 1849.0000000000 | 461329999.0000000000 | 2004.0000000000 |
|
110
|
![]()
Power Ledger
POWR
|
$ 0.11906884
|
$ 51,584,720
|
429,712,892 powr
|
$ 10,820,284
|
3.17 %
|
0.0000033700 | 1460.0000000000 | 429712891.9199050000 | 306.2460000000 |
|
111
|
![]()
Aion
AION
|
$ 0.08691672
|
$ 42,363,068
|
487,496,874 aion
|
$ 3,518,467
|
-4.77 %
|
0.0000024600 | 1199.0000000000 | 487496874.0000000000 | 99.5830000000 |
|
148
|
![]()
Divi
DIVI
|
$ 0.02509279
|
$ 52,750,676
|
2,105,775,994 divi
|
$ 114,871
|
-2.01 %
|
0.0000007102 | 1493.0000000000 | 2105775994.3987500000 | 3.2511750000 |
|
149
|
![]()
Gas
GAS
|
$ 1.8871
|
$ 26,216,874
|
13,935,116 gas
|
$ 5,417,456
|
0.61 %
|
0.0000534100 | 742.0150000000 | 13935116.2391222300 | 153.3300000000 |
|
157
|
![]()
Wanchain
WAN
|
$ 0.43069708
|
$ 70,699,332
|
164,156,348 wan
|
$ 6,833,456
|
15.33 %
|
0.0000121900 | 2001.0000000000 | 164156347.5620630000 | 193.4070000000 |
|
163
|
![]()
Bancor Network Token
BNT
|
$ 1.7627
|
$ 176,836,660
|
100,208,436 bnt
|
$ 35,402,664
|
1.43 %
|
0.0000498900 | 5005.0000000000 | 100208435.6691825000 | 1002.0000000000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.05511792
|
$ 46,037,596
|
833,914,552 loom
|
$ 37,169,264
|
-6.11 %
|
0.0000015600 | 1303.0000000000 | 833914552.0000000000 | 1052.0000000000 |
|
169
|
![]()
Polymath Network
POLY
|
$ 0.10069620
|
$ 76,423,116
|
756,724,218 poly
|
$ 5,722,830
|
3.35 %
|
0.0000028500 | 2163.0000000000 | 756724217.5261146000 | 161.9730000000 |
|
186
|
![]()
FunFair
FUN
|
$ 0.01613259
|
$ 97,092,336
|
6,014,092,389 fun
|
$ 3,514,757
|
-12.52 %
|
0.0000004566 | 2748.0000000000 | 6014092389.1752640000 | 99.4780000000 |
|
190
|
![]()
Ultra
UOS
|
$ 0.13920808
|
$ 76,705,772
|
552,318,650 uos
|
$ 1,900,614
|
9.71 %
|
0.0000039400 | 2171.0000000000 | 552318649.7846000000 | 53.7930000000 |
|
194
|
![]()
Cred
LBA
|
$ 0.00312335
|
$ 2,096,742
|
675,000,000 lba
|
$ 1,547,200
|
11.69 %
|
0.0000000884 | 59.3440000000 | 675000000.0000000000 | 43.7903400000 |
|
200
|
![]()
QuarkChain
QKC
|
$ 0.00685087
|
$ 43,847,012
|
6,413,336,668 qkc
|
$ 10,918,966
|
7.59 %
|
0.0000001939 | 1241.0000000000 | 6413336668.0000000000 | 309.0390000000 |
|
203
|
![]()
Gifto
GTO
|
$ 0.04098512
|
$ 26,356,471
|
662,679,535 gto
|
$ 70,310,680
|
46.67 %
|
0.0000011600 | 745.9660000000 | 662679534.6229700000 | 1990.0000000000 |
|
205
|
![]()
Enigma
ENG
|
$ 0.19149944
|
$ 16,231,203
|
82,717,912 eng
|
$ 141,140
|
33.43 %
|
0.0000054200 | 459.3910000000 | 82717911.6400000000 | 3.9946740000 |
|
209
|
![]()
Populous
PPT
|
$ 0.88930644
|
$ 32,085,661
|
36,226,899 ppt
|
$ 2,107,342
|
3.55 %
|
0.0000251700 | 908.1190000000 | 36226899.4599233600 | 59.6440000000 |
|
210
|
![]()
Kava
KAVA
|
$ 2.3934
|
$ 112,355,760
|
46,876,230 kava
|
$ 73,843,880
|
16.78 %
|
0.0000677400 | 3180.0000000000 | 46876230.0000000000 | 2090.0000000000 |
|
216
|
![]()
Storm
STORM
|
$ 0.00292902
|
$ 24,399,325
|
8,315,901,032 storm
|
$ 5,931,430
|
1.54 %
|
0.0000000829 | 690.5730000000 | 8315901031.7897240000 | 167.8770000000 |
|
242
|
![]()
Waltonchain
WTC
|
$ 0.34024716
|
$ 9,965,037
|
29,182,765 wtc
|
$ 2,411,798
|
-3.46 %
|
0.0000096300 | 282.0400000000 | 29182764.8106682970 | 68.2610000000 |
|
280
|
![]()
VeThor Token
VTHO
|
$ 0.00138855
|
$ 43,352,364
|
31,553,440,301 vtho
|
$ 14,286,777
|
-9.56 %
|
0.0000000393 | 1227.0000000000 | 31553440301.0000000000 | 404.3580000000 |
|
369
|
![]()
Propy
PRO
|
$ 0.08303020
|
$ 4,857,691
|
57,896,591 pro
|
$ 107,799
|
-6.50 %
|
0.0000023500 | 137.4870000000 | 57896591.3910538600 | 3.0510210000 |
|
376
|
![]()
WePower
WPR
|
$ 0.01094585
|
$ 6,665,028
|
608,821,561 wpr
|
$ 1,113,612
|
11.39 %
|
0.0000003098 | 188.6400000000 | 608821560.7489431000 | 31.5184970000 |
|
380
|
![]()
district0x
DNT
|
$ 0.11800888
|
$ 88,612,656
|
751,221,716 dnt
|
$ 9,919,848
|
0.28 %
|
0.0000033400 | 2508.0000000000 | 751221716.3251766000 | 280.7610000000 |
|
552
|
![]()
Nucleus Vision
NCASH
|
$ 0.00096103
|
$ 2,791,546
|
2,901,432,138 ncash
|
$ 182,437
|
0.64 %
|
0.0000000272 | 79.0090000000 | 2901432138.4168950000 | 5.1634990000 |
|
635
|
![]()
Zap
ZAP
|
$ 0.11553564
|
$ 28,035,129
|
242,394,465 zap
|
$ 1,515,464
|
4.17 %
|
0.0000032700 | 793.4770000000 | 242394465.3192695400 | 42.8921100000 |
|
705
|
![]()
Safe Haven
SHA
|
$ 0.00181253
|
$ 8,450,213
|
4,700,000,000 sha
|
$ 864,594
|
7.64 %
|
0.0000000513 | 239.1660000000 | 4700000000.0000000000 | 24.4705530000 |
|
2199
|
![]()
Lightning Bitcoin
LBTC
|
$ 1.6214
|
$ 0
|
0 lbtc
|
$ 1,110,299
|
-1.41 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 31.4247310000 |
|
2215
|
![]()
Casinocoin
CSC
|
$ 0.00008126
|
$ 0
|
0 csc
|
$ 76,070
|
-30.53 %
|
0.0000000023 | 0.0000000000 | 0.0000000000 | 2.1530140000 |
|
2248
|
![]()
Terra SDT
SDT
|
$ 1.4200
|
$ 0
|
0 sdt
|
$ 21.6999
|
3.24 %
|
0.0000401900 | 0.0000000000 | 0.0000000000 | 0.0006141700 |
|
3946
|
![]()
Bitrue Coin
BTR
|
$ 0.03851188
|
$ 0
|
0 btr
|
$ 3,822,746
|
-3.57 %
|
0.0000010900 | 0.0000000000 | 0.0000000000 | 108.1950000000 |
@Copyright Coin Express Way 2019