Volume 24h
58
United Kingdom
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 23,828
|
$ 459,391,473,268
|
19,279,481 btc
|
$ 41,814,160,724
|
3.48 %
|
1.0000000000 | 19279481.0000000000 | 19279481.0000000000 | 1754833.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,671.88
|
$ 201,514,730,368
|
120,514,386 eth
|
$ 11,701,811,660
|
2.36 %
|
0.0701645400 | 8457056.0000000000 | 120514386.2289680000 | 491095.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0020
|
$ 67,941,443,584
|
67,815,277,315 usdt
|
$ 53,717,104,532
|
-3.34 %
|
0.0000420500 | 2851328.0000000000 | 67815277314.6096000000 | 2254369.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0010
|
$ 42,369,686,716
|
42,304,084,203 usdc
|
$ 3,890,969,432
|
-3.39 %
|
0.0000420100 | 1778147.0000000000 | 42304084202.8425000000 | 163294.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.41579860
|
$ 21,123,831,764
|
50,803,611,248 xrp
|
$ 1,281,160,076
|
-0.65 %
|
0.0000174500 | 886513.0000000000 | 50803611248.0000000000 | 53767.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.40602912
|
$ 14,221,765,628
|
35,045,020,830 ada
|
$ 642,188,428
|
2.66 %
|
0.0000170400 | 596851.0000000000 | 35045020830.3234000000 | 26951.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 21.8253
|
$ 6,872,090,512
|
314,980,052 avax
|
$ 824,758,564
|
10.66 %
|
0.0009159500 | 288404.0000000000 | 314980052.1437810000 | 34613.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02454284
|
$ 239,876,476
|
9,801,483,966 ust
|
$ 24,328,388
|
-2.26 %
|
0.0000010300 | 10067.0000000000 | 9801483966.4821400000 | 1021.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.2276
|
$ 11,057,812,304
|
9,005,469,069 matic
|
$ 959,148,484
|
9.18 %
|
0.0000515200 | 464068.0000000000 | 9005469069.2849300000 | 40253.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0013
|
$ 5,112,249,744
|
5,105,755,926 dai
|
$ 218,574,244
|
-3.39 %
|
0.0000420200 | 214548.0000000000 | 5105755925.9618300000 | 9173.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 100.0764
|
$ 7,221,408,992
|
72,189,833 ltc
|
$ 969,037,104
|
1.08 %
|
0.0041999500 | 303064.0000000000 | 72189833.2334713000 | 40668.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.2733
|
$ 3,575,629,680
|
491,599,971 link
|
$ 372,336,328
|
2.61 %
|
0.0003052400 | 150060.0000000000 | 491599971.2305644000 | 15626.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 138.0842
|
$ 2,665,066,488
|
19,300,750 bch
|
$ 591,959,004
|
1.47 %
|
0.0057950400 | 111846.0000000000 | 19300749.8966508000 | 24843.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.9789
|
$ 0
|
0 ftt
|
$ 11,762,907
|
-0.09 %
|
0.0000830500 | 0.0000000000 | 0.0000000000 | 493.6590000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.25710412
|
$ 1,851,602,396
|
7,201,410,469 algo
|
$ 117,162,276
|
5.53 %
|
0.0000107900 | 77707.0000000000 | 7201410468.7031000000 | 4917.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09316748
|
$ 2,448,898,872
|
26,292,130,344 xlm
|
$ 78,060,528
|
0.26 %
|
0.0000039100 | 102774.0000000000 | 26292130343.6156000000 | 3276.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 7.0219
|
$ 5,289,387,096
|
753,766,667 uni
|
$ 185,238,872
|
4.48 %
|
0.0002946900 | 221982.0000000000 | 753766667.0000000000 | 7774.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.06910120
|
$ 1,797,631,976
|
26,045,655,064 hbar
|
$ 67,623,864
|
5.33 %
|
0.0000029000 | 75442.0000000000 | 26045655063.6545000000 | 2838.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 11.5501
|
$ 1,328,768,420
|
115,200,700 axs
|
$ 148,400,784
|
5.88 %
|
0.0004847300 | 55765.0000000000 | 115200700.0260386600 | 6228.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.77012096
|
$ 1,222,376,400
|
1,587,532,026 sand
|
$ 270,852,876
|
4.48 %
|
0.0000323200 | 51300.0000000000 | 1587532026.2233226000 | 11367.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.57806728
|
$ 1,602,242,376
|
2,773,412,174 ftm
|
$ 654,388,364
|
5.89 %
|
0.0000242600 | 67242.0000000000 | 2773412173.9838400000 | 27463.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.09388232
|
$ 837,149,124
|
8,893,377,241 grt
|
$ 73,557,036
|
4.53 %
|
0.0000039400 | 35133.0000000000 | 8893377241.0000000000 | 3087.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 91.5681
|
$ 1,305,297,840
|
14,259,218 aave
|
$ 173,253,388
|
8.67 %
|
0.0038428800 | 54780.0000000000 | 14259217.5817365650 | 7271.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 685.9781
|
$ 618,026,836
|
901,311 mkr
|
$ 24,209,248
|
2.87 %
|
0.0287887400 | 25937.0000000000 | 901310.9472893132 | 1016.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 6.8768
|
$ 509,847,716
|
74,146,246 cvx
|
$ 18,147,238
|
14.12 %
|
0.0002886000 | 21397.0000000000 | 74146246.4071882200 | 761.5930000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05623408
|
$ 424,471,992
|
7,542,496,572 gala
|
$ 416,775,548
|
3.35 %
|
0.0000023600 | 17814.0000000000 | 7542496572.3192390000 | 17491.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.6456
|
$ 826,807,772
|
312,806,455 snx
|
$ 95,526,452
|
13.03 %
|
0.0001110300 | 34699.0000000000 | 312806455.1395235700 | 4009.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.47846624
|
$ 477,513,120
|
1,000,000,000 enj
|
$ 57,258,684
|
2.05 %
|
0.0000200800 | 20040.0000000000 | 1000000000.0000000000 | 2403.0000000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.82254256
|
$ 460,476,100
|
560,000,010 nexo
|
$ 17,177,152
|
-1.16 %
|
0.0000345200 | 19325.0000000000 | 560000010.0064000000 | 720.8810000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.14773360
|
$ 789,969,684
|
5,344,064,580 chz
|
$ 273,807,548
|
7.77 %
|
0.0000062000 | 33153.0000000000 | 5344064580.0000000000 | 11491.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.27402200
|
$ 406,934,584
|
1,492,867,042 bat
|
$ 72,127,356
|
3.74 %
|
0.0000115000 | 17078.0000000000 | 1492867042.4163349000 | 3027.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00478943
|
$ 269,041,948
|
56,127,648,240 amp
|
$ 5,933,101
|
0.69 %
|
0.0000002010 | 11291.0000000000 | 56127648240.4416960000 | 248.9970000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.0661
|
$ 793,972,788
|
744,795,575 crv
|
$ 183,618,568
|
3.83 %
|
0.0000447400 | 33321.0000000000 | 744795575.0000000000 | 7706.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 0.99410416
|
$ 901,389,412
|
906,745,798 usdp
|
$ 3,082,748
|
-4.05 %
|
0.0000417200 | 37829.0000000000 | 906745797.8906830000 | 129.3750000000 |
|
104
|
![]()
Celsius Network
CEL
|
$ 0.60689916
|
$ 253,315,468
|
423,415,980 cel
|
$ 3,465,783
|
1.31 %
|
0.0000254700 | 10631.0000000000 | 423415980.3475000000 | 145.4500000000 |
|
106
|
![]()
Compound
COMP
|
$ 55.9372
|
$ 383,321,036
|
6,856,086 comp
|
$ 35,313,096
|
4.43 %
|
0.0023475400 | 16087.0000000000 | 6856085.7632915400 | 1482.0000000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.29475236
|
$ 289,557,856
|
983,958,163 audio
|
$ 35,551,376
|
5.36 %
|
0.0000123700 | 12152.0000000000 | 983958163.0000000000 | 1492.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23494408
|
$ 199,059,112
|
847,496,055 zrx
|
$ 19,297,487
|
6.25 %
|
0.0000098600 | 8354.0000000000 | 847496054.8122635000 | 809.8660000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4056
|
$ 270,590,768
|
192,789,256 sushi
|
$ 107,273,656
|
9.06 %
|
0.0000589900 | 11356.0000000000 | 192789255.8554817000 | 4502.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,758.71
|
$ 254,244,760
|
32,785 yfi
|
$ 38,934,952
|
4.73 %
|
0.3256132900 | 10670.0000000000 | 32785.2308051394 | 1634.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.4954
|
$ 209,638,744
|
140,245,398 omg
|
$ 23,660,561
|
5.16 %
|
0.0000627600 | 8798.0000000000 | 140245398.2451330000 | 992.9730000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03740996
|
$ 155,692,152
|
4,178,186,004 skl
|
$ 11,676,935
|
4.90 %
|
0.0000015700 | 6534.0000000000 | 4178186004.0000000000 | 490.0510000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00314530
|
$ 125,597,388
|
39,950,978,613 slp
|
$ 17,097,758
|
1.10 %
|
0.0000001320 | 5271.0000000000 | 39950978613.0000000000 | 717.5490000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.30714292
|
$ 170,012,780
|
553,468,416 sxp
|
$ 24,399,872
|
6.64 %
|
0.0000128900 | 7135.0000000000 | 553468416.3896450000 | 1024.0000000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 0.83493312
|
$ 137,725,840
|
164,186,505 knc
|
$ 26,020,176
|
3.15 %
|
0.0000350400 | 5780.0000000000 | 164186504.9003777000 | 1092.0000000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 3.4872
|
$ 515,923,856
|
148,104,625 dydx
|
$ 609,544,068
|
13.69 %
|
0.0001463500 | 21652.0000000000 | 148104624.8761920000 | 25581.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.84351120
|
$ 669,161,724
|
793,750,611 imx
|
$ 52,421,600
|
12.80 %
|
0.0000354000 | 28083.0000000000 | 793750610.9300241000 | 2200.0000000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.01195689
|
$ 132,221,572
|
11,272,278,503 sgb
|
$ 923,968
|
7.52 %
|
0.0000005018 | 5549.0000000000 | 11272278502.5110000000 | 38.7765600000 |
|
178
|
![]()
UMA
UMA
|
$ 2.1221
|
$ 147,018,760
|
69,301,494 uma
|
$ 9,354,539
|
1.93 %
|
0.0000890600 | 6170.0000000000 | 69301494.4543495900 | 392.5860000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.68576984
|
$ 45,439,996
|
66,108,133 perp
|
$ 13,578,505
|
1.49 %
|
0.0000287800 | 1907.0000000000 | 66108133.3573147900 | 569.8550000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 1.0015
|
$ 572,801,292
|
571,802,404 gusd
|
$ 1,371,230
|
-3.37 %
|
0.0000420300 | 24039.0000000000 | 571802403.6300000000 | 57.5470000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.29046332
|
$ 303,211,300
|
1,043,462,805 fet
|
$ 108,846,304
|
4.84 %
|
0.0000121900 | 12725.0000000000 | 1043462805.0000000000 | 4568.0000000000 |
|
267
|
![]()
Euro Tether
EURT
|
$ 1.0997
|
$ 226,580,452
|
205,998,830 eurt
|
$ 1,337,037
|
-2.30 %
|
0.0000461500 | 9509.0000000000 | 205998829.9800000000 | 56.1120000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.16203040
|
$ 105,843,976
|
654,200,466 ctsi
|
$ 11,450,569
|
7.83 %
|
0.0000068000 | 4442.0000000000 | 654200466.3024007000 | 480.5510000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.13820240
|
$ 103,627,972
|
750,000,000 alpha
|
$ 5,979,374
|
3.45 %
|
0.0000058000 | 4349.0000000000 | 750000000.0000000000 | 250.9390000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.39792760
|
$ 57,187,200
|
143,787,439 storj
|
$ 47,513,032
|
6.48 %
|
0.0000167000 | 2400.0000000000 | 143787438.7000000000 | 1994.0000000000 |
|
328
|
![]()
Rari Governance Token
RGT
|
$ 0.40984160
|
$ 4,614,292
|
11,255,496 rgt
|
$ 3,602.21
|
9.28 %
|
0.0000172000 | 193.6500000000 | 11255496.2330728560 | 0.1511753400 |
|
4955
|
![]()
Eth 2.0 Staking by Pool-X
ETH2
|
$ 1,583.44
|
$ 0
|
0 eth2
|
$ 64,132
|
0.78 %
|
0.0664527500 | 0.0000000000 | 0.0000000000 | 2.6914460000 |
@Copyright Coin Express Way 2019