Volume 24h
58
United Kingdom
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 26,822
|
$ 518,470,091,482
|
19,330,031 btc
|
$ 18,299,094,924
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,695.34
|
$ 204,215,948,856
|
120,452,175 eth
|
$ 9,440,646,628
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 0.99375510
|
$ 78,622,014,322
|
79,180,415,495 usdt
|
$ 28,848,294,812
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99321866
|
$ 33,222,989,834
|
33,469,915,718 usdc
|
$ 4,381,105,480
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.47099432
|
$ 24,368,269,796
|
51,678,187,732 xrp
|
$ 3,139,515,100
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.33983474
|
$ 11,912,186,640
|
35,045,020,830 ada
|
$ 333,182,884
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.2718
|
$ 5,303,487,238
|
325,800,044 avax
|
$ 174,664,864
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02087020
|
$ 204,517,750
|
9,796,957,796 ust
|
$ 11,814,581
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0251
|
$ 9,297,417,148
|
9,080,469,069 matic
|
$ 483,600,660
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.98704960
|
$ 5,084,190,566
|
5,151,196,612 dai
|
$ 165,518,562
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 88.0303
|
$ 6,390,314,678
|
72,576,508 ltc
|
$ 619,963,708
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.7599
|
$ 3,323,245,800
|
491,599,971 link
|
$ 246,655,112
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 117.8591
|
$ 2,280,540,550
|
19,348,537 bch
|
$ 243,490,116
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.2309
|
$ 0
|
0 ftt
|
$ 5,539,977
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.19687348
|
$ 1,402,066,406
|
7,121,372,744 algo
|
$ 61,046,872
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09065836
|
$ 2,414,275,042
|
26,580,296,866 xlm
|
$ 106,536,984
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.5460
|
$ 4,176,829,128
|
753,766,667 uni
|
$ 61,529,668
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.05793552
|
$ 1,742,249,832
|
30,162,396,685 hbar
|
$ 37,148,470
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 7.8680
|
$ 909,775,418
|
115,661,359 axs
|
$ 40,340,288
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.58364672
|
$ 1,064,484,714
|
1,820,281,926 sand
|
$ 160,341,916
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40688974
|
$ 1,133,631,830
|
2,783,619,422 ftm
|
$ 301,318,348
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13062314
|
$ 1,159,675,992
|
8,885,084,420 grt
|
$ 71,373,342
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 68.9175
|
$ 988,149,302
|
14,333,780 aave
|
$ 63,890,004
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 655.3108
|
$ 590,325,398
|
901,311 mkr
|
$ 37,926,308
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 4.8878
|
$ 370,277,710
|
75,815,278 cvx
|
$ 2,769,237
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03674614
|
$ 278,412,360
|
7,542,496,572 gala
|
$ 174,825,796
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.3287
|
$ 732,213,778
|
315,272,304 snx
|
$ 73,760,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.36290166
|
$ 363,143,058
|
1,000,000,000 enj
|
$ 22,603,114
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.71829316
|
$ 402,061,780
|
560,000,010 nexo
|
$ 7,519,709
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11211596
|
$ 600,088,606
|
5,344,064,580 chz
|
$ 67,001,356
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23281496
|
$ 345,681,936
|
1,485,963,548 bat
|
$ 38,409,104
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00358878
|
$ 201,272,288
|
56,127,938,240 amp
|
$ 4,347,632
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.87600652
|
$ 676,102,154
|
771,523,957 crv
|
$ 57,908,698
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 0.99375510
|
$ 752,598,498
|
757,552,716 usdp
|
$ 7,649,044
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
104
|
![]()
Celsius Network
CEL
|
$ 0.32454620
|
$ 137,489,572
|
423,415,980 cel
|
$ 1,031,237
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
106
|
![]()
Compound
COMP
|
$ 40.2019
|
$ 275,837,448
|
6,856,086 comp
|
$ 18,608,782
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.25829586
|
$ 257,410,734
|
990,636,746 audio
|
$ 9,151,586
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21377134
|
$ 181,075,322
|
847,496,055 zrx
|
$ 14,621,557
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 0.99482798
|
$ 191,857,766
|
192,789,256 sushi
|
$ 62,683,014
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,970.04
|
$ 261,299,924
|
32,777 yfi
|
$ 29,986,996
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7104
|
$ 240,164,188
|
140,245,398 omg
|
$ 29,986,996
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03674614
|
$ 154,762,940
|
4,203,852,671 skl
|
$ 19,670,370
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00253468
|
$ 101,279,872
|
39,950,978,613 slp
|
$ 8,062,774
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.25078570
|
$ 140,091,306
|
559,228,510 sxp
|
$ 11,308,102
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 0.65579790
|
$ 108,924,142
|
167,342,786 knc
|
$ 9,242,593
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.3622
|
$ 367,166,358
|
155,021,171 dydx
|
$ 202,371,990
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.99697374
|
$ 911,813,890
|
914,163,546 imx
|
$ 42,056,896
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.00729827
|
$ 83,416,420
|
11,425,208,197 sgb
|
$ 913,205
|
2.16 %
|
0.0000002721 | 3110.0000000000 | 11425208196.7082000000 | 34.0468520000 |
|
178
|
![]()
UMA
UMA
|
$ 2.1970
|
$ 153,824,170
|
70,491,706 uma
|
$ 83,604,174
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.79661340
|
$ 55,065,566
|
69,199,853 perp
|
$ 7,288,423
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 0.99375510
|
$ 390,179,634
|
392,753,611 gusd
|
$ 530,853
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.34063940
|
$ 355,364,678
|
1,043,462,805 fet
|
$ 58,471,960
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
267
|
![]()
Euro Tether
EURT
|
$ 1.0756
|
$ 221,442,432
|
205,998,830 eurt
|
$ 1,348,986
|
3.15 %
|
0.0000401000 | 8256.0000000000 | 205998829.9800000000 | 50.2940000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.13411000
|
$ 89,746,412
|
666,463,724 ctsi
|
$ 9,389,926
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.09763208
|
$ 75,691,684
|
774,000,000 alpha
|
$ 1,346,303
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.33473856
|
$ 48,011,380
|
143,787,439 storj
|
$ 11,744,576
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
328
|
![]()
Rari Governance Token
RGT
|
$ 0.29557844
|
$ 3,324,694
|
11,255,496 rgt
|
$ 11,575
|
1.59 %
|
0.0000110200 | 123.9540000000 | 11255496.2330728560 | 0.4315433200 |
|
4955
|
![]()
Eth 2.0 Staking by Pool-X
ETH2
|
$ 1,638.06
|
$ 0
|
0 eth2
|
$ 164,329
|
-1.38 %
|
0.0610716000 | 0.0000000000 | 0.0000000000 | 6.1266490000 |
@Copyright Coin Express Way 2019