Volume 24h
58
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,828
|
$ 459,391,473,268
|
19,279,481 btc
|
$ 41,814,160,724
|
3.48 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,671.88
|
$ 201,514,730,368
|
120,514,386 eth
|
$ 11,701,811,660
|
2.36 %
|
|
|
3
|
Tether
USDT
|
$ 1.0020
|
$ 67,941,443,584
|
67,815,277,315 usdt
|
$ 53,717,104,532
|
-3.34 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0010
|
$ 42,369,686,716
|
42,304,084,203 usdc
|
$ 3,890,969,432
|
-3.39 %
|
|
|
6
|
XRP
XRP
|
$ 0.41579860
|
$ 21,123,831,764
|
50,803,611,248 xrp
|
$ 1,281,160,076
|
-0.65 %
|
|
|
9
|
Cardano
ADA
|
$ 0.40602912
|
$ 14,221,765,628
|
35,045,020,830 ada
|
$ 642,188,428
|
2.66 %
|
|
|
11
|
Avalanche
AVAX
|
$ 21.8253
|
$ 6,872,090,512
|
314,980,052 avax
|
$ 824,758,564
|
10.66 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02454284
|
$ 239,876,476
|
9,801,483,966 ust
|
$ 24,328,388
|
-2.26 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.2276
|
$ 11,057,812,304
|
9,005,469,069 matic
|
$ 959,148,484
|
9.18 %
|
|
|
21
|
Dai
DAI
|
$ 1.0013
|
$ 5,112,249,744
|
5,105,755,926 dai
|
$ 218,574,244
|
-3.39 %
|
|
|
23
|
Litecoin
LTC
|
$ 100.0764
|
$ 7,221,408,992
|
72,189,833 ltc
|
$ 969,037,104
|
1.08 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2733
|
$ 3,575,629,680
|
491,599,971 link
|
$ 372,336,328
|
2.61 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 138.0842
|
$ 2,665,066,488
|
19,300,750 bch
|
$ 591,959,004
|
1.47 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.9789
|
$ 0
|
0 ftt
|
$ 11,762,907
|
-0.09 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.25710412
|
$ 1,851,602,396
|
7,201,410,469 algo
|
$ 117,162,276
|
5.53 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09316748
|
$ 2,448,898,872
|
26,292,130,344 xlm
|
$ 78,060,528
|
0.26 %
|
|
|
36
|
Uniswap
UNI
|
$ 7.0219
|
$ 5,289,387,096
|
753,766,667 uni
|
$ 185,238,872
|
4.48 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06910120
|
$ 1,797,631,976
|
26,045,655,064 hbar
|
$ 67,623,864
|
5.33 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.5501
|
$ 1,328,768,420
|
115,200,700 axs
|
$ 148,400,784
|
5.88 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.77012096
|
$ 1,222,376,400
|
1,587,532,026 sand
|
$ 270,852,876
|
4.48 %
|
|
|
49
|
Fantom
FTM
|
$ 0.57806728
|
$ 1,602,242,376
|
2,773,412,174 ftm
|
$ 654,388,364
|
5.89 %
|
|
|
53
|
The Graph
GRT
|
$ 0.09388232
|
$ 837,149,124
|
8,893,377,241 grt
|
$ 73,557,036
|
4.53 %
|
|
|
56
|
Aave
AAVE
|
$ 91.5681
|
$ 1,305,297,840
|
14,259,218 aave
|
$ 173,253,388
|
8.67 %
|
|
|
73
|
Maker
MKR
|
$ 685.9781
|
$ 618,026,836
|
901,311 mkr
|
$ 24,209,248
|
2.87 %
|
|
|
77
|
Convex Finance
CVX
|
$ 6.8768
|
$ 509,847,716
|
74,146,246 cvx
|
$ 18,147,238
|
14.12 %
|
|
|
82
|
Gala
GALA
|
$ 0.05623408
|
$ 424,471,992
|
7,542,496,572 gala
|
$ 416,775,548
|
3.35 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.6456
|
$ 826,807,772
|
312,806,455 snx
|
$ 95,526,452
|
13.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.47846624
|
$ 477,513,120
|
1,000,000,000 enj
|
$ 57,258,684
|
2.05 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.82254256
|
$ 460,476,100
|
560,000,010 nexo
|
$ 17,177,152
|
-1.16 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.14773360
|
$ 789,969,684
|
5,344,064,580 chz
|
$ 273,807,548
|
7.77 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.27402200
|
$ 406,934,584
|
1,492,867,042 bat
|
$ 72,127,356
|
3.74 %
|
|
|
98
|
Amp
AMP
|
$ 0.00478943
|
$ 269,041,948
|
56,127,648,240 amp
|
$ 5,933,101
|
0.69 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.0661
|
$ 793,972,788
|
744,795,575 crv
|
$ 183,618,568
|
3.83 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 0.99410416
|
$ 901,389,412
|
906,745,798 usdp
|
$ 3,082,748
|
-4.05 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.60689916
|
$ 253,315,468
|
423,415,980 cel
|
$ 3,465,783
|
1.31 %
|
|
|
106
|
Compound
COMP
|
$ 55.9372
|
$ 383,321,036
|
6,856,086 comp
|
$ 35,313,096
|
4.43 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.29475236
|
$ 289,557,856
|
983,958,163 audio
|
$ 35,551,376
|
5.36 %
|
|
|
119
|
0x
ZRX
|
$ 0.23494408
|
$ 199,059,112
|
847,496,055 zrx
|
$ 19,297,487
|
6.25 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4056
|
$ 270,590,768
|
192,789,256 sushi
|
$ 107,273,656
|
9.06 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,758.71
|
$ 254,244,760
|
32,785 yfi
|
$ 38,934,952
|
4.73 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.4954
|
$ 209,638,744
|
140,245,398 omg
|
$ 23,660,561
|
5.16 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03740996
|
$ 155,692,152
|
4,178,186,004 skl
|
$ 11,676,935
|
4.90 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00314530
|
$ 125,597,388
|
39,950,978,613 slp
|
$ 17,097,758
|
1.10 %
|
|
|
142
|
SXP
SXP
|
$ 0.30714292
|
$ 170,012,780
|
553,468,416 sxp
|
$ 24,399,872
|
6.64 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.83493312
|
$ 137,725,840
|
164,186,505 knc
|
$ 26,020,176
|
3.15 %
|
|
|
171
|
dYdX
DYDX
|
$ 3.4872
|
$ 515,923,856
|
148,104,625 dydx
|
$ 609,544,068
|
13.69 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.84351120
|
$ 669,161,724
|
793,750,611 imx
|
$ 52,421,600
|
12.80 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01195689
|
$ 132,221,572
|
11,272,278,503 sgb
|
$ 923,968
|
7.52 %
|
|
|
178
|
UMA
UMA
|
$ 2.1221
|
$ 147,018,760
|
69,301,494 uma
|
$ 9,354,539
|
1.93 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.68576984
|
$ 45,439,996
|
66,108,133 perp
|
$ 13,578,505
|
1.49 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0015
|
$ 572,801,292
|
571,802,404 gusd
|
$ 1,371,230
|
-3.37 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.29046332
|
$ 303,211,300
|
1,043,462,805 fet
|
$ 108,846,304
|
4.84 %
|
|
|
267
|
Euro Tether
EURT
|
$ 1.0997
|
$ 226,580,452
|
205,998,830 eurt
|
$ 1,337,037
|
-2.30 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.16203040
|
$ 105,843,976
|
654,200,466 ctsi
|
$ 11,450,569
|
7.83 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.13820240
|
$ 103,627,972
|
750,000,000 alpha
|
$ 5,979,374
|
3.45 %
|
|
|
326
|
Storj
STORJ
|
$ 0.39792760
|
$ 57,187,200
|
143,787,439 storj
|
$ 47,513,032
|
6.48 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 0.40984160
|
$ 4,614,292
|
11,255,496 rgt
|
$ 3,602.21
|
9.28 %
|
|
|
4955
|
Eth 2.0 Staking by Pool-X
ETH2
|
$ 1,583.44
|
$ 0
|
0 eth2
|
$ 64,132
|
0.78 %
|
@Copyright Coin Express Way 2019
