Volume 24h
72
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,411
|
$ 466,779,965,166
|
19,121,706 btc
|
$ 21,455,755,518
|
-0.67 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,956.06
|
$ 234,923,310,726
|
120,097,652 eth
|
$ 12,417,411,891
|
-1.06 %
|
|
|
4
|
BNB
BNB
|
$ 319.6535
|
$ 52,171,335,666
|
163,276,975 bnb
|
$ 997,457,871
|
-1.69 %
|
|
|
6
|
XRP
XRP
|
$ 0.38032338
|
$ 18,695,603,748
|
49,139,217,191 xrp
|
$ 870,984,480
|
0.18 %
|
|
|
7
|
Solana
SOL
|
$ 45.5255
|
$ 15,894,490,320
|
348,838,819 sol
|
$ 998,702,832
|
-1.68 %
|
|
|
9
|
Cardano
ADA
|
$ 0.57585549
|
$ 19,493,477,283
|
33,820,262,544 ada
|
$ 961,012,248
|
-0.77 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.0572
|
$ 10,330,222,569
|
1,141,442,083 dot
|
$ 416,109,906
|
-2.45 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001709
|
$ 10,199,843,418
|
589,379,353,861,409 shib
|
$ 4,971,275,739
|
36.68 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.7398
|
$ 4,521,088,077
|
70,945,596 ltc
|
$ 376,832,607
|
-0.06 %
|
|
|
25
|
TRON
TRX
|
$ 0.07054779
|
$ 6,529,600,746
|
92,406,817,780 trx
|
$ 452,799,639
|
1.46 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.8029
|
$ 4,107,053,106
|
467,099,987 link
|
$ 473,500,167
|
-2.85 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 140.4660
|
$ 2,681,304,240
|
19,145,600 bch
|
$ 612,471,990
|
-1.60 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12693720
|
$ 3,202,015,281
|
25,244,540,440 xlm
|
$ 113,120,574
|
0.63 %
|
|
|
33
|
Monero
XMR
|
$ 166.5165
|
$ 3,020,690,373
|
18,147,820 xmr
|
$ 80,531,889
|
0.13 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 42.8818
|
$ 5,796,684,882
|
136,310,140 etc
|
$ 1,354,322,280
|
-1.48 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7767
|
$ 1,687,752,129
|
89,823,576 axs
|
$ 177,809,724
|
-3.99 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3673
|
$ 1,849,889,991
|
1,354,060,208 sand
|
$ 529,523,412
|
1.89 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.2937
|
$ 705,404,667
|
164,301,095 cake
|
$ 45,746,214
|
-2.76 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.30782271
|
$ 918,463,875
|
2,985,214,043 klay
|
$ 32,588,685
|
1.14 %
|
|
|
55
|
EOS
EOS
|
$ 1.3253
|
$ 1,328,544,264
|
1,004,807,219 eos
|
$ 207,347,034
|
-1.89 %
|
|
|
56
|
Aave
AAVE
|
$ 110.1927
|
$ 1,534,548,693
|
13,987,702 aave
|
$ 138,508,014
|
-0.19 %
|
|
|
73
|
Maker
MKR
|
$ 1,027.05
|
$ 925,006,023
|
901,311 mkr
|
$ 71,792,751
|
-3.53 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 62.8744
|
$ 1,203,267,012
|
19,142,152 bsv
|
$ 22,290,294
|
-0.07 %
|
|
|
78
|
NEO
NEO
|
$ 11.6885
|
$ 824,774,457
|
70,530,000 neo
|
$ 51,946,608
|
-2.44 %
|
|
|
81
|
Quant
QNT
|
$ 119.8121
|
$ 1,607,317,884
|
13,413,953 qnt
|
$ 40,400,205
|
-5.14 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.8738
|
$ 900,643,845
|
232,966,232 snx
|
$ 64,420,629
|
-2.37 %
|
|
|
92
|
Loopring
LRC
|
$ 0.48895233
|
$ 609,054,450
|
1,245,991,469 lrc
|
$ 155,571,303
|
0.32 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.45502104
|
$ 680,017,227
|
1,496,776,945 bat
|
$ 68,668,143
|
-0.95 %
|
|
|
96
|
Dash
DASH
|
$ 55.7672
|
$ 605,466,033
|
10,864,869 dash
|
$ 82,143,015
|
-2.76 %
|
|
|
103
|
Kava
KAVA
|
$ 2.2714
|
$ 567,213,996
|
249,654,033 kava
|
$ 25,265,385
|
0.28 %
|
|
|
119
|
0x
ZRX
|
$ 0.38471736
|
$ 325,960,083
|
847,496,055 zrx
|
$ 31,978,410
|
-0.87 %
|
|
|
121
|
IOST
IOST
|
$ 0.01606976
|
$ 375,929,400
|
23,376,189,338 iost
|
$ 23,318,950
|
-0.39 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.5062
|
$ 290,075,913
|
192,789,256 sushi
|
$ 54,705,051
|
-1.55 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,478
|
$ 362,356,884
|
31,571 yfi
|
$ 66,837,318
|
1.13 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3627
|
$ 331,306,092
|
140,245,398 omg
|
$ 39,301,710
|
-1.90 %
|
|
|
157
|
JUST
JST
|
$ 0.03466362
|
$ 307,773,888
|
8,902,080,000 jst
|
$ 30,806,682
|
0.87 %
|
|
|
178
|
UMA
UMA
|
$ 3.5213
|
$ 242,620,929
|
68,715,405 uma
|
$ 62,638,626
|
-6.92 %
|
|
|
191
|
REN
REN
|
$ 0.17087700
|
$ 170,584,068
|
1,000,000,000 ren
|
$ 27,999,417
|
0.11 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.74673249
|
$ 112,876,464
|
151,126,109 mbox
|
$ 12,503,095
|
-3.14 %
|
|
|
240
|
Chia
XCH
|
$ 42.9160
|
$ 206,077,662
|
4,801,751 xch
|
$ 2,342,870
|
-0.09 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.18674415
|
$ 113,193,807
|
608,103,070 ctsi
|
$ 20,253,636
|
-2.11 %
|
|
|
315
|
Aragon
ANT
|
$ 2.0329
|
$ 77,626,980
|
38,198,457 ant
|
$ 9,429,505
|
-2.68 %
|
|
|
316
|
aelf
ELF
|
$ 0.18527949
|
$ 85,487,322
|
461,329,999 elf
|
$ 15,357,277
|
0.30 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.34541565
|
$ 66,446,742
|
192,464,036 bake
|
$ 11,043,463
|
-0.52 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7510
|
$ 72,744,780
|
41,591,943 band
|
$ 17,493,191
|
-3.53 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.03246663
|
$ 95,202,900
|
2,919,003,132 tlm
|
$ 18,044,709
|
-0.76 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 2.8065
|
$ 147,759,783
|
52,669,048 alice
|
$ 49,578,741
|
-2.44 %
|
|
|
441
|
ThunderCore
TT
|
$ 0.00664223
|
$ 63,248,901
|
9,514,061,657 tt
|
$ 11,664,870
|
0.43 %
|
|
|
467
|
Enzyme
MLN
|
$ 28.9695
|
$ 42,108,975
|
1,453,964 mln
|
$ 3,477,127
|
-2.21 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,670.04
|
$ 66,397,920
|
39,732 yfii
|
$ 86,488,173
|
2.05 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 2.1321
|
$ 33,516,303
|
15,717,384 ern
|
$ 2,639,391
|
-4.91 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.33101316
|
$ 24,801,576
|
75,000,000 tko
|
$ 7,563,260
|
-1.74 %
|
|
|
622
|
BarnBridge
BOND
|
$ 7.7927
|
$ 56,413,821
|
7,245,989 bond
|
$ 16,467,978
|
-2.32 %
|
|
|
644
|
Nuls
NULS
|
$ 0.24825987
|
$ 24,533,055
|
98,837,721 nuls
|
$ 1,570,945
|
-1.14 %
|
|
|
829
|
ForTube
FOR
|
$ 0.02365182
|
$ 13,375,422
|
563,718,021 for
|
$ 1,656,262
|
-2.24 %
|
|
|
1897
|
Odyssey
OCN
|
$ 0.00010741
|
$ 1,065,358
|
10,000,000,000 ocn
|
$ 177,089
|
-2.24 %
|
|
|
2553
|
NoLimitCoin
NLC2
|
$ 0.00106432
|
$ 474,686
|
446,148,512 nlc2
|
$ 1,490.88
|
-0.11 %
|
|
|
5014
|
Ubiner
UBIN
|
$ 0.00017332
|
$ 0
|
0 ubin
|
$ 2.3708
|
0.00 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.05883051
|
$ 0
|
0 gera
|
$ 140,271
|
6.42 %
|
|
|
6230
|
MEDIUM
MDM
|
$ 0.14622189
|
$ 0
|
0 mdm
|
$ 2,491.59
|
-9.71 %
|
|
|
6776
|
New Paradigm Assets Solution
NPAS
|
$ 0.45428871
|
$ 0
|
0 npas
|
$ 2,716.40
|
0.70 %
|
|
|
6792
|
Mobist
MITX
|
$ 0.01875253
|
$ 0
|
0 mitx
|
$ 36,013
|
-0.45 %
|
|
|
6794
|
Dcoin Token
DT
|
$ 0.00840959
|
$ 0
|
0 dt
|
$ 5,010.78
|
0.91 %
|
|
|
6858
|
BuildUp
BUP
|
$ 0.03978993
|
$ 0
|
0 bup
|
$ 102.2069
|
0.22 %
|
|
|
6867
|
Sting
STN
|
$ 0.78408132
|
$ 0
|
0 stn
|
$ 310,698
|
1.64 %
|
|
|
7580
|
Diligence
IRA
|
$ 0.00007323
|
$ 0
|
0 ira
|
$ 17.4461
|
50.00 %
|
|
|
7660
|
Blue Baikal
BBC
|
$ 0.00004394
|
$ 0
|
0 bbc
|
$ 2.3432
|
-1.12 %
|
|
|
8055
|
Dain Token
DAIN
|
$ 0.00696202
|
$ 0
|
0 dain
|
$ 8,464.74
|
0.73 %
|
|
|
9714
|
Arti Project
ARTI
|
$ 0.02660799
|
$ 0
|
0 arti
|
$ 550.4290
|
4.47 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,415,591
|
1.00 %
|
|
|
10641
|
SOMESING
SSX
|
$ 0.03026964
|
$ 0
|
0 ssx
|
$ 6,584,062
|
1.08 %
|
|
|
11537
|
Ulanco
UAC
|
$ 3.1400
|
$ 0
|
0 uac
|
$ 50,675
|
-1.46 %
|
@Copyright Coin Express Way 2019
