Volume 24h
48
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,419
|
$ 1,035,529,618,578
|
18,685,462 btc
|
$ 89,090,254,344
|
-11.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,151.73
|
$ 248,719,862,391
|
115,517,225 eth
|
$ 49,612,197,180
|
-1.86 %
|
|
|
3
|
XRP
XRP
|
$ 1.2935
|
$ 60,731,243,664
|
45,973,318,056 xrp
|
$ 15,277,743,663
|
-14.10 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 885.4925
|
$ 16,622,153,184
|
18,712,056 bch
|
$ 14,273,662,221
|
-16.13 %
|
|
|
6
|
Litecoin
LTC
|
$ 259.6059
|
$ 17,421,406,002
|
66,752,415 ltc
|
$ 16,468,143,783
|
-11.68 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 303.3121
|
$ 5,700,841,692
|
18,708,908 bsv
|
$ 3,456,593,868
|
-22.75 %
|
|
|
8
|
EOS
EOS
|
$ 6.5644
|
$ 6,295,930,914
|
955,750,509 eos
|
$ 7,682,126,361
|
-15.49 %
|
|
|
9
|
Binance Coin
BNB
|
$ 471.4106
|
$ 73,063,134,963
|
154,533,652 bnb
|
$ 7,257,450,564
|
-1.39 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2043
|
$ 39,004,834,323
|
32,039,638,737 ada
|
$ 5,239,035,165
|
-6.04 %
|
|
|
14
|
Stellar
XLM
|
$ 0.51151737
|
$ 11,723,778,612
|
22,881,768,154 xlm
|
$ 1,994,862,324
|
-8.87 %
|
|
|
17
|
TRON
TRX
|
$ 0.13577655
|
$ 9,916,010,832
|
71,660,220,128 trx
|
$ 6,993,933,219
|
-10.97 %
|
|
|
19
|
Monero
XMR
|
$ 320.5468
|
$ 5,753,268,066
|
17,889,567 xmr
|
$ 1,064,876,085
|
-0.35 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 35.1351
|
$ 4,450,201,119
|
126,336,303 etc
|
$ 7,328,830,236
|
-11.70 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.21724248
|
$ 5,506,875,192
|
25,263,013,692 cro
|
$ 280,253,883
|
-8.13 %
|
|
|
22
|
Dash
DASH
|
$ 296.3902
|
$ 3,020,668,014
|
10,083,617 dash
|
$ 2,352,481,131
|
-17.39 %
|
|
|
23
|
NEO
NEO
|
$ 83.9470
|
$ 5,975,830,770
|
70,530,000 neo
|
$ 3,133,556,517
|
-5.08 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.2724
|
$ 1,923,260,976
|
1,493,316,441 bat
|
$ 617,367,660
|
-8.33 %
|
|
|
43
|
0x
ZRX
|
$ 1.6881
|
$ 1,334,212,425
|
781,547,659 zrx
|
$ 309,903,048
|
-13.54 %
|
|
|
55
|
OmiseGO
OMG
|
$ 7.8523
|
$ 1,115,362,794
|
140,245,398 omg
|
$ 712,577,502
|
-13.65 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00820755
|
$ 5,443,863,789
|
659,071,882,049 btt
|
$ 7,311,982,860
|
-2.58 %
|
|
|
87
|
IOST
IOST
|
$ 0.07814079
|
$ 1,461,399,030
|
18,584,013,527 iost
|
$ 1,599,392,340
|
2.85 %
|
|
|
90
|
Loopring
LRC
|
$ 0.57912855
|
$ 733,304,208
|
1,245,991,469 lrc
|
$ 427,890,099
|
-3.73 %
|
|
|
106
|
aelf
ELF
|
$ 0.43614753
|
$ 202,445,607
|
461,329,999 elf
|
$ 33,404,135
|
-7.26 %
|
|
|
210
|
Kava
KAVA
|
$ 5.2631
|
$ 310,568,076
|
58,524,186 kava
|
$ 126,964,929
|
-12.45 %
|
|
|
244
|
Band Protocol
BAND
|
$ 16.5348
|
$ 452,329,878
|
27,216,090 band
|
$ 437,865,519
|
-16.48 %
|
|
|
245
|
SALT
SALT
|
$ 0.55806933
|
$ 48,772,655
|
87,479,057 salt
|
$ 104,761
|
-4.33 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00225555
|
$ 22,577,091
|
10,000,000,000 ocn
|
$ 4,308,439
|
-5.82 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.71878443
|
$ 111,392,190
|
155,384,025 nwc
|
$ 6,526,696
|
-2.20 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00005542
|
$ 0
|
0 bnp
|
$ 3,874.02
|
14.88 %
|
|
|
2407
|
E3 Entrepreneurs Hub
E3T
|
$ 0.00012192
|
$ 0
|
0 e3t
|
$ 92.8113
|
0.00 %
|
|
|
2726
|
Dcoin Token
DT
|
$ 0.01179316
|
$ 0
|
0 dt
|
$ 127,836
|
10.47 %
|
|
|
2990
|
Pocket Arena
POC
|
$ 0.03771817
|
$ 0
|
0 poc
|
$ 379.3846
|
11.78 %
|
|
|
3127
|
MEDIUM
MDM
|
$ 0.36687378
|
$ 0
|
0 mdm
|
$ 170,029
|
4.34 %
|
|
|
3173
|
ETH3S
ETH3S
|
$ 0.81022578
|
$ 0
|
0 eth3s
|
$ 1,254,551
|
0.00 %
|
|
|
3177
|
BTC3L
BTC3L
|
$ 7.9310
|
$ 0
|
0 btc3l
|
$ 0
|
0.00 %
|
|
|
3226
|
SOMESING
SSX
|
$ 0.13466817
|
$ 0
|
0 ssx
|
$ 36,027,892
|
6.01 %
|
|
|
3316
|
Mysterious Sound
MST
|
$ 0.00024939
|
$ 0
|
0 mst
|
$ 0.04232903
|
0.00 %
|
|
|
3361
|
USDA
USDA
|
$ 0.00669462
|
$ 0
|
0 usda
|
$ 2,991.68
|
12.36 %
|
|
|
3362
|
Eric Coin
ERTC
|
$ 0.00244398
|
$ 0
|
0 ertc
|
$ 0.00244398
|
0.00 %
|
|
|
3367
|
SKIN RICH
SKIN
|
$ 0.00647294
|
$ 0
|
0 skin
|
$ 9.0621
|
0.00 %
|
|
|
3485
|
Bitorcash Token
BOC
|
$ 0.00008313
|
$ 0
|
0 boc
|
$ 565.6313
|
1.29 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.01294588
|
$ 0
|
0 agvc
|
$ 12.2820
|
-9.83 %
|
|
|
3568
|
Facite
FIT
|
$ 0.00103634
|
$ 0
|
0 fit
|
$ 890.9763
|
0.00 %
|
|
|
4254
|
Sealchain
SEAL
|
$ 0.00197846
|
$ 0
|
0 seal
|
$ 78,817
|
20.96 %
|
|
|
4668
|
BTC3S
BTC3S
|
$ 4.8436
|
$ 0
|
0 btc3s
|
$ 113,467
|
0.00 %
|
|
|
4685
|
ETH3L
ETH3L
|
$ 0.81355092
|
$ 0
|
0 eth3l
|
$ 816,277
|
0.00 %
|
|
|
4817
|
EOS3S
EOS3S
|
$ 19.6588
|
$ 0
|
0 eos3s
|
$ 4,758,497
|
0.00 %
|
|
|
4916
|
Ace Casino Exchange
ACE
|
$ 0.00855115
|
$ 0
|
0 ace
|
$ 222,999
|
84.22 %
|
@Copyright Coin Express Way 2019
