Volume 24h
72
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 316.3879
|
$ 49,989,273,048
|
157,895,234 bnb
|
$ 894,085,812
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.48865968
|
$ 25,282,238,904
|
51,678,187,732 xrp
|
$ 3,257,267,400
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.2964
|
$ 7,797,043,836
|
384,029,121 sol
|
$ 394,712,352
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35258076
|
$ 12,358,971,360
|
35,045,020,830 ada
|
$ 345,679,416
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9919
|
$ 7,292,772,648
|
1,216,393,553 dot
|
$ 169,082,928
|
-0.23 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001113
|
$ 6,265,641,168
|
589,359,573,480,777 shib
|
$ 320,829,012
|
0.52 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.3321
|
$ 6,629,993,172
|
72,576,508 ltc
|
$ 643,216,392
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06539580
|
$ 5,960,534,976
|
91,083,876,679 trx
|
$ 382,746,312
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0135
|
$ 3,447,889,200
|
491,599,971 link
|
$ 255,906,288
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.2796
|
$ 2,366,075,700
|
19,348,537 bch
|
$ 252,622,584
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09405864
|
$ 2,504,826,108
|
26,580,296,866 xlm
|
$ 110,532,816
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 160.7284
|
$ 2,917,404,036
|
18,147,820 xmr
|
$ 134,937,972
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.0684
|
$ 2,810,600,172
|
140,119,297 etc
|
$ 134,798,832
|
-1.21 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.1631
|
$ 943,897,932
|
115,661,359 axs
|
$ 41,853,312
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60553728
|
$ 1,104,409,836
|
1,820,281,926 sand
|
$ 166,355,784
|
-3.72 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.6585
|
$ 667,844,172
|
182,603,349 cake
|
$ 41,185,440
|
-2.22 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.22791132
|
$ 701,877,816
|
3,080,665,359 klay
|
$ 36,760,788
|
-1.23 %
|
|
|
55
|
EOS
EOS
|
$ 1.1115
|
$ 1,222,066,620
|
1,099,591,670 eos
|
$ 156,142,908
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 71.5024
|
$ 1,025,211,348
|
14,333,780 aave
|
$ 66,286,296
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 679.8892
|
$ 612,466,452
|
901,311 mkr
|
$ 39,348,792
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 36.1302
|
$ 695,922,624
|
19,266,077 bsv
|
$ 17,923,653
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 12.4486
|
$ 879,309,144
|
70,530,000 neo
|
$ 83,595,312
|
2.17 %
|
|
|
81
|
Quant
QNT
|
$ 120.9021
|
$ 1,758,033,900
|
14,544,176 qnt
|
$ 24,164,082
|
-1.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4160
|
$ 759,676,572
|
315,272,304 snx
|
$ 76,527,000
|
-0.73 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34701516
|
$ 432,641,916
|
1,245,991,469 lrc
|
$ 57,464,820
|
-2.38 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24154704
|
$ 358,647,264
|
1,485,963,548 bat
|
$ 39,849,696
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 57.4885
|
$ 644,385,168
|
11,206,524 dash
|
$ 110,365,848
|
-2.41 %
|
|
|
103
|
Kava
KAVA
|
$ 0.87129468
|
$ 398,302,164
|
457,403,979 kava
|
$ 19,353,010
|
1.18 %
|
|
|
119
|
0x
ZRX
|
$ 0.22178916
|
$ 187,866,828
|
847,496,055 zrx
|
$ 15,169,961
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.01015165
|
$ 189,842,616
|
18,708,894,189 iost
|
$ 19,889,284
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0321
|
$ 199,053,684
|
192,789,256 sushi
|
$ 65,034,036
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,268.97
|
$ 271,100,376
|
32,777 yfi
|
$ 31,111,704
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7746
|
$ 249,171,912
|
140,245,398 omg
|
$ 31,111,704
|
-3.05 %
|
|
|
157
|
JUST
JST
|
$ 0.02562959
|
$ 228,189,600
|
8,902,080,000 jst
|
$ 24,159,240
|
-0.92 %
|
|
|
178
|
UMA
UMA
|
$ 2.2794
|
$ 159,593,580
|
70,491,706 uma
|
$ 86,739,876
|
11.36 %
|
|
|
191
|
REN
REN
|
$ 0.09934596
|
$ 99,318,132
|
1,000,000,000 ren
|
$ 20,879,070
|
-1.51 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.47112804
|
$ 87,185,124
|
185,116,557 mbox
|
$ 6,408,761
|
-2.04 %
|
|
|
240
|
Chia
XCH
|
$ 38.2554
|
$ 263,030,256
|
6,879,146 xch
|
$ 6,047,776
|
-0.77 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.13914000
|
$ 93,112,488
|
666,463,724 ctsi
|
$ 9,742,110
|
-3.84 %
|
|
|
315
|
Aragon
ANT
|
$ 2.2560
|
$ 90,301,860
|
40,029,852 ant
|
$ 6,706,186
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.30694284
|
$ 141,561,036
|
461,329,999 elf
|
$ 9,384,882
|
-0.17 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.17587296
|
$ 33,866,676
|
192,464,005 bake
|
$ 4,794,792
|
-4.21 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6725
|
$ 207,485,568
|
124,058,216 band
|
$ 12,984,294
|
-4.52 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01857241
|
$ 64,644,444
|
3,480,409,125 tlm
|
$ 6,614,465
|
-2.87 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4629
|
$ 97,704,108
|
66,807,143 alice
|
$ 20,974,938
|
-2.53 %
|
|
|
441
|
ThunderCore
TT
|
$ 0.00448866
|
$ 45,470,952
|
10,172,107,429 tt
|
$ 1,444,357
|
-1.91 %
|
|
|
467
|
Enzyme
MLN
|
$ 20.9745
|
$ 30,388,176
|
1,453,964 mln
|
$ 1,636,732
|
0.55 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,102.76
|
$ 43,829,100
|
39,732 yfii
|
$ 7,950,098
|
-0.18 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 1.7621
|
$ 30,861,252
|
17,511,790 ern
|
$ 3,229,968
|
0.82 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.33838848
|
$ 25,399,924
|
75,000,000 tko
|
$ 4,490,799
|
-1.95 %
|
|
|
622
|
BarnBridge
BOND
|
$ 4.0721
|
$ 32,503,104
|
7,984,252 bond
|
$ 4,628,158
|
-0.16 %
|
|
|
644
|
Nuls
NULS
|
$ 0.26770536
|
$ 27,263,648
|
101,805,761 nuls
|
$ 5,187,139
|
-2.52 %
|
|
|
829
|
ForTube
FOR
|
$ 0.02284122
|
$ 12,882,416
|
563,718,021 for
|
$ 1,113,090
|
-1.87 %
|
|
|
1897
|
Odyssey
OCN
|
$ 0.00005287
|
$ 538,644
|
10,000,000,000 ocn
|
$ 28,168
|
4.75 %
|
|
|
2553
|
NoLimitCoin
NLC2
|
$ 0.00077640
|
$ 346,171
|
446,186,195 nlc2
|
$ 1,872.32
|
-11.66 %
|
|
|
5014
|
Ubiner
UBIN
|
$ 0.00009740
|
$ 0
|
0 ubin
|
$ 4.1697
|
0.00 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00464449
|
$ 0
|
0 gera
|
$ 206,560
|
0.32 %
|
|
|
6230
|
MEDIUM
MDM
|
$ 0.02245441
|
$ 0
|
0 mdm
|
$ 3.9410
|
0.00 %
|
|
|
6776
|
New Paradigm Assets Solution
NPAS
|
$ 0.01404757
|
$ 0
|
0 npas
|
$ 139,348
|
4.01 %
|
|
|
6792
|
Mobist
MITX
|
$ 0.00102407
|
$ 0
|
0 mitx
|
$ 547.3798
|
3.64 %
|
|
|
6794
|
Dcoin Token
DT
|
$ 0.00326422
|
$ 0
|
0 dt
|
$ 1,942.68
|
-1.94 %
|
|
|
6858
|
BuildUp
BUP
|
$ 0.01449004
|
$ 0
|
0 bup
|
$ 67,064
|
-1.05 %
|
|
|
6867
|
Sting
STN
|
$ 0.03339360
|
$ 0
|
0 stn
|
$ 1.2397
|
0.00 %
|
|
|
7580
|
Diligence
IRA
|
$ 0.00002783
|
$ 0
|
0 ira
|
$ 0.00027828
|
0.00 %
|
|
|
7660
|
Blue Baikal
BBC
|
$ 0.00000835
|
$ 0
|
0 bbc
|
$ 1.0049
|
-3.26 %
|
|
|
8055
|
Dain Token
DAIN
|
$ 0.00132461
|
$ 0
|
0 dain
|
$ 545.0826
|
20.01 %
|
|
|
9714
|
Arti Project
ARTI
|
$ 0.00461388
|
$ 0
|
0 arti
|
$ 71,565
|
17.89 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 1,042,037
|
1.74 %
|
|
|
10641
|
SOMESING
SSX
|
$ 0.01903435
|
$ 52,316,640
|
2,751,472,159 ssx
|
$ 1,218,600
|
-2.28 %
|
|
|
11537
|
Ulanco
UAC
|
$ 0.05899536
|
$ 0
|
0 uac
|
$ 8,746.54
|
-18.47 %
|
@Copyright Coin Express Way 2019
