Volume 24h
48
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,975
|
$ 240,372,131,760
|
18,525,662 btc
|
$ 19,178,117,226
|
0.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 413.0820
|
$ 46,769,775,862
|
113,137,658 eth
|
$ 7,890,930,734
|
-0.87 %
|
|
|
3
|
XRP
XRP
|
$ 0.25522002
|
$ 11,548,491,830
|
45,248,061,374 xrp
|
$ 1,184,470,016
|
-0.96 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 273.0170
|
$ 5,072,053,507
|
18,553,140 bch
|
$ 2,254,629,489
|
0.20 %
|
|
|
6
|
Litecoin
LTC
|
$ 57.7935
|
$ 3,799,080,402
|
65,735,465 ltc
|
$ 2,644,660,694
|
4.27 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 167.7124
|
$ 3,117,524,874
|
18,551,720 bsv
|
$ 705,273,992
|
-0.60 %
|
|
|
8
|
EOS
EOS
|
$ 2.6509
|
$ 2,507,773,495
|
945,986,641 eos
|
$ 1,294,875,057
|
-0.47 %
|
|
|
9
|
Binance Coin
BNB
|
$ 30.6507
|
$ 4,532,730,916
|
147,883,948 bnb
|
$ 246,332,084
|
-1.05 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10899076
|
$ 3,390,611,594
|
31,112,484,646 ada
|
$ 478,352,643
|
-0.95 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08472734
|
$ 1,768,167,415
|
20,853,997,441 xlm
|
$ 114,258,643
|
-1.33 %
|
|
|
17
|
TRON
TRX
|
$ 0.02672869
|
$ 1,919,508,864
|
71,660,220,128 trx
|
$ 669,320,018
|
-0.92 %
|
|
|
19
|
Monero
XMR
|
$ 127.2973
|
$ 2,257,925,162
|
17,737,384 xmr
|
$ 232,046,510
|
1.23 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4690
|
$ 637,012,044
|
116,319,790 etc
|
$ 317,409,627
|
-2.41 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.10237346
|
$ 2,136,257,743
|
20,894,977,169 cro
|
$ 49,279,392
|
3.83 %
|
|
|
22
|
Dash
DASH
|
$ 72.4033
|
$ 708,699,416
|
9,774,413 dash
|
$ 233,759,221
|
-2.82 %
|
|
|
23
|
NEO
NEO
|
$ 18.1206
|
$ 1,278,902,721
|
70,530,000 neo
|
$ 240,636,019
|
-2.14 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21927902
|
$ 325,830,460
|
1,485,868,945 bat
|
$ 206,848,885
|
-1.40 %
|
|
|
43
|
0x
ZRX
|
$ 0.37835362
|
$ 272,463,915
|
720,255,196 zrx
|
$ 46,372,972
|
-1.63 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4785
|
$ 488,161,811
|
140,245,398 omg
|
$ 133,889,954
|
-3.96 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033216
|
$ 219,343,896
|
659,071,882,049 btt
|
$ 69,351,856
|
-1.85 %
|
|
|
87
|
IOST
IOST
|
$ 0.00538985
|
$ 90,436,377
|
16,750,535,974 iost
|
$ 22,083,603
|
-3.07 %
|
|
|
90
|
Loopring
LRC
|
$ 0.16076137
|
$ 192,005,382
|
1,188,503,756 lrc
|
$ 64,174,795
|
-4.98 %
|
|
|
106
|
aelf
ELF
|
$ 0.09497766
|
$ 43,790,929
|
461,329,999 elf
|
$ 6,754,027
|
-1.43 %
|
|
|
210
|
Kava
KAVA
|
$ 1.9146
|
$ 56,441,642
|
29,442,227 kava
|
$ 8,578,636
|
-5.39 %
|
|
|
244
|
Band Protocol
BAND
|
$ 5.9454
|
$ 134,175,406
|
22,568,073 band
|
$ 73,711,486
|
-1.47 %
|
|
|
245
|
SALT
SALT
|
$ 0.12533937
|
$ 10,966,481
|
87,479,057 salt
|
$ 19,695
|
-1.60 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00026599
|
$ 2,652,056
|
10,000,000,000 ocn
|
$ 120,201
|
-1.40 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.18891731
|
$ 19,073,382
|
101,340,252 nwc
|
$ 550,936
|
-2.78 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00008953
|
$ 0
|
0 bnp
|
$ 6,375.19
|
23.91 %
|
|
|
2407
|
E3 Entrepreneurs Hub
E3T
|
$ 0.00002855
|
$ 0
|
0 e3t
|
$ 21.7296
|
0.00 %
|
|
|
2726
|
Dcoin Token
DT
|
$ 0.01310484
|
$ 0
|
0 dt
|
$ 145,221
|
-10.89 %
|
|
|
2990
|
Pocket Arena
POC
|
$ 0.01100936
|
$ 0
|
0 poc
|
$ 84.7460
|
0.38 %
|
|
|
3127
|
MEDIUM
MDM
|
$ 0.43220025
|
$ 0
|
0 mdm
|
$ 1,146,116
|
0.57 %
|
|
|
3173
|
ETH3S
ETH3S
|
$ 0.18969582
|
$ 0
|
0 eth3s
|
$ 293,724
|
0.00 %
|
|
|
3177
|
BTC3L
BTC3L
|
$ 1.8569
|
$ 0
|
0 btc3l
|
$ 0
|
0.00 %
|
|
|
3226
|
SOMESING
SSX
|
$ 0.01466185
|
$ 0
|
0 ssx
|
$ 27,152
|
2.38 %
|
|
|
3316
|
Mysterious Sound
MST
|
$ 0.00301282
|
$ 0
|
0 mst
|
$ 8.8263
|
0.14 %
|
|
|
3361
|
USDA
USDA
|
$ 0.01557011
|
$ 0
|
0 usda
|
$ 7,299.33
|
16.32 %
|
|
|
3362
|
Eric Coin
ERTC
|
$ 0.00057220
|
$ 0
|
0 ertc
|
$ 0.00057220
|
0.00 %
|
|
|
3367
|
SKIN RICH
SKIN
|
$ 0.00202801
|
$ 0
|
0 skin
|
$ 0.00202801
|
0.59 %
|
|
|
3485
|
Bitorcash Token
BOC
|
$ 0.00007136
|
$ 0
|
0 boc
|
$ 3.0310
|
0.28 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.06176143
|
$ 0
|
0 agvc
|
$ 8,093.43
|
-1.68 %
|
|
|
3568
|
Facite
FIT
|
$ 0.00028805
|
$ 0
|
0 fit
|
$ 424.3069
|
-0.87 %
|
|
|
4254
|
Sealchain
SEAL
|
$ 0.00416241
|
$ 0
|
0 seal
|
$ 138,308
|
-3.12 %
|
|
|
4668
|
BTC3S
BTC3S
|
$ 1.1340
|
$ 0
|
0 btc3s
|
$ 26,566
|
0.00 %
|
|
|
4685
|
ETH3L
ETH3L
|
$ 0.19047432
|
$ 0
|
0 eth3l
|
$ 191,113
|
0.00 %
|
|
|
4817
|
EOS3S
EOS3S
|
$ 4.6027
|
$ 0
|
0 eos3s
|
$ 1,114,093
|
0.00 %
|
|
|
4916
|
Ace Casino Exchange
ACE
|
$ 0.00621637
|
$ 0
|
0 ace
|
$ 50,683
|
-1.22 %
|
@Copyright Coin Express Way 2019
