Volume 24h
48
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,724
|
$ 707,988,678,332
|
18,767,593 btc
|
$ 54,629,180,672
|
8.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,269.08
|
$ 265,130,873,700
|
116,854,638 eth
|
$ 35,938,824,872
|
-3.68 %
|
|
|
3
|
XRP
XRP
|
$ 0.63149976
|
$ 29,212,862,016
|
46,265,302,471 xrp
|
$ 3,595,927,128
|
-3.65 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 489.1713
|
$ 9,211,031,356
|
18,800,119 bch
|
$ 4,275,147,748
|
0.43 %
|
|
|
6
|
Litecoin
LTC
|
$ 133.2355
|
$ 8,893,772,516
|
66,752,415 ltc
|
$ 2,571,305,564
|
-2.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 132.3109
|
$ 2,488,237,316
|
18,797,752 bsv
|
$ 463,590,236
|
-4.23 %
|
|
|
8
|
EOS
EOS
|
$ 3.7286
|
$ 3,590,079,908
|
961,292,544 eos
|
$ 1,737,642,888
|
-5.34 %
|
|
|
9
|
Binance Coin
BNB
|
$ 307.6649
|
$ 47,542,236,860
|
154,533,652 bnb
|
$ 2,504,119,120
|
-5.66 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2777
|
$ 41,028,471,504
|
32,066,390,668 ada
|
$ 2,910,331,152
|
-3.40 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26331352
|
$ 6,159,536,996
|
23,359,746,405 xlm
|
$ 715,737,452
|
-6.84 %
|
|
|
17
|
TRON
TRX
|
$ 0.05960392
|
$ 4,272,280,724
|
71,660,220,128 trx
|
$ 1,364,213,012
|
-4.67 %
|
|
|
19
|
Monero
XMR
|
$ 221.6594
|
$ 3,992,821,332
|
17,960,728 xmr
|
$ 278,704,912
|
-4.24 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 49.5263
|
$ 6,379,845,156
|
128,778,606 etc
|
$ 4,804,151,400
|
-4.74 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11769888
|
$ 2,972,575,752
|
25,263,013,692 cro
|
$ 55,756,072
|
-5.82 %
|
|
|
22
|
Dash
DASH
|
$ 145.0393
|
$ 1,486,363,324
|
10,248,074 dash
|
$ 646,023,500
|
-3.27 %
|
|
|
23
|
NEO
NEO
|
$ 33.1126
|
$ 2,337,718,556
|
70,530,000 neo
|
$ 581,025,048
|
0.83 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.55567452
|
$ 828,230,420
|
1,488,718,839 bat
|
$ 107,815,192
|
-4.80 %
|
|
|
43
|
0x
ZRX
|
$ 0.68318164
|
$ 577,516,716
|
845,341,602 zrx
|
$ 76,655,168
|
-3.55 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8629
|
$ 542,169,328
|
140,245,398 omg
|
$ 242,150,356
|
-4.29 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00266709
|
$ 1,769,595,116
|
659,071,882,049 btt
|
$ 920,993,736
|
8.17 %
|
|
|
87
|
IOST
IOST
|
$ 0.02318140
|
$ 525,457,596
|
22,659,074,504 iost
|
$ 133,542,960
|
-8.16 %
|
|
|
90
|
Loopring
LRC
|
$ 0.23313432
|
$ 290,361,628
|
1,245,991,469 lrc
|
$ 42,929,912
|
-3.34 %
|
|
|
106
|
aelf
ELF
|
$ 0.20635028
|
$ 95,290,824
|
461,329,999 elf
|
$ 18,972,116
|
-0.31 %
|
|
|
210
|
Kava
KAVA
|
$ 5.0920
|
$ 359,622,892
|
70,172,142 kava
|
$ 248,412,540
|
2.64 %
|
|
|
244
|
Band Protocol
BAND
|
$ 5.5202
|
$ 194,467,220
|
35,191,821 band
|
$ 49,418,440
|
-4.73 %
|
|
|
245
|
SALT
SALT
|
$ 0.19503308
|
$ 17,103,835
|
87,479,057 salt
|
$ 25,525
|
-5.12 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00086765
|
$ 8,677,954
|
10,000,000,000 ocn
|
$ 2,012,274
|
-16.99 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.57793168
|
$ 90,877,116
|
157,041,795 nwc
|
$ 11,925,537
|
-4.64 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00001132
|
$ 0
|
0 bnp
|
$ 5,708.47
|
33.45 %
|
|
|
2407
|
E3 Entrepreneurs Hub
E3T
|
$ 0.00008299
|
$ 0
|
0 e3t
|
$ 63.1771
|
0.00 %
|
|
|
2726
|
Dcoin Token
DT
|
$ 0.00745803
|
$ 0
|
0 dt
|
$ 64,906
|
-8.91 %
|
|
|
2990
|
Pocket Arena
POC
|
$ 0.04526880
|
$ 0
|
0 poc
|
$ 30.3833
|
0.00 %
|
|
|
3127
|
MEDIUM
MDM
|
$ 1.3807
|
$ 0
|
0 mdm
|
$ 148,903
|
0.25 %
|
|
|
3173
|
ETH3S
ETH3S
|
$ 0.55152488
|
$ 0
|
0 eth3s
|
$ 853,980
|
0.00 %
|
|
|
3177
|
BTC3L
BTC3L
|
$ 5.3987
|
$ 0
|
0 btc3l
|
$ 0
|
0.00 %
|
|
|
3226
|
SOMESING
SSX
|
$ 0.04451432
|
$ 0
|
0 ssx
|
$ 12,106,952
|
-5.55 %
|
|
|
3316
|
Mysterious Sound
MST
|
$ 0.00016976
|
$ 0
|
0 mst
|
$ 0.02881359
|
0.00 %
|
|
|
3361
|
USDA
USDA
|
$ 0.00596039
|
$ 0
|
0 usda
|
$ 10.5175
|
-12.78 %
|
|
|
3362
|
Eric Coin
ERTC
|
$ 0.00166363
|
$ 0
|
0 ertc
|
$ 0.00166363
|
0.00 %
|
|
|
3367
|
SKIN RICH
SKIN
|
$ 0.00039987
|
$ 0
|
0 skin
|
$ 6.8956
|
0.00 %
|
|
|
3485
|
Bitorcash Token
BOC
|
$ 0.00002263
|
$ 0
|
0 boc
|
$ 33.6988
|
0.00 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.00123357
|
$ 0
|
0 agvc
|
$ 3,318.17
|
-58.81 %
|
|
|
3568
|
Facite
FIT
|
$ 0.00070544
|
$ 0
|
0 fit
|
$ 606.4921
|
0.00 %
|
|
|
4254
|
Sealchain
SEAL
|
$ 0.00104118
|
$ 0
|
0 seal
|
$ 26,201
|
19.85 %
|
|
|
4668
|
BTC3S
BTC3S
|
$ 3.2971
|
$ 0
|
0 btc3s
|
$ 77,238
|
0.00 %
|
|
|
4685
|
ETH3L
ETH3L
|
$ 0.55378832
|
$ 0
|
0 eth3l
|
$ 555,644
|
0.00 %
|
|
|
4817
|
EOS3S
EOS3S
|
$ 13.3818
|
$ 0
|
0 eos3s
|
$ 3,239,134
|
0.00 %
|
|
|
4916
|
Ace Casino Exchange
ACE
|
$ 0.00587363
|
$ 0
|
0 ace
|
$ 0.00587363
|
-4.17 %
|
@Copyright Coin Express Way 2019
