Volume 24h
48
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,782.62
|
$ 124,172,985,216
|
18,307,525 btc
|
$ 31,637,015,511
|
-1.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 142.8315
|
$ 15,768,648,716
|
110,397,981 eth
|
$ 8,857,735,459
|
0.03 %
|
|
|
3
|
XRP
XRP
|
$ 0.17817943
|
$ 7,832,040,532
|
43,935,664,307 xrp
|
$ 1,642,214,737
|
0.05 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 231.0936
|
$ 4,245,709,859
|
18,370,215 bch
|
$ 2,982,107,753
|
-1.92 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.3299
|
$ 2,598,177,548
|
64,444,431 ltc
|
$ 2,725,039,672
|
0.12 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 173.9283
|
$ 3,193,990,019
|
18,367,502 bsv
|
$ 1,590,388,738
|
-1.53 %
|
|
|
8
|
EOS
EOS
|
$ 2.3540
|
$ 2,198,308,186
|
934,824,339 eos
|
$ 2,173,504,144
|
0.90 %
|
|
|
9
|
Binance Coin
BNB
|
$ 13.6937
|
$ 2,071,174,756
|
151,257,936 bnb
|
$ 374,454,885
|
0.38 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03187831
|
$ 992,778,872
|
31,112,484,646 ada
|
$ 83,602,574
|
-0.93 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04334094
|
$ 877,399,723
|
20,311,174,916 xlm
|
$ 288,885,351
|
4.80 %
|
|
|
17
|
TRON
TRX
|
$ 0.01248002
|
$ 825,397,376
|
66,140,232,427 trx
|
$ 920,062,403
|
5.81 %
|
|
|
19
|
Monero
XMR
|
$ 53.4089
|
$ 935,438,603
|
17,511,577 xmr
|
$ 154,670,866
|
-0.34 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0315
|
$ 585,319,758
|
116,319,790 etc
|
$ 1,177,001,614
|
-1.25 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04863139
|
$ 691,494,892
|
14,231,050,228 cro
|
$ 4,799,857
|
2.37 %
|
|
|
22
|
Dash
DASH
|
$ 66.8305
|
$ 629,311,831
|
9,418,573 dash
|
$ 478,771,581
|
-1.42 %
|
|
|
23
|
NEO
NEO
|
$ 7.0180
|
$ 494,914,216
|
70,530,000 neo
|
$ 358,169,814
|
-1.32 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14548720
|
$ 210,749,569
|
1,446,242,564 bat
|
$ 66,225,502
|
-0.25 %
|
|
|
43
|
0x
ZRX
|
$ 0.15437243
|
$ 101,061,038
|
651,704,448 zrx
|
$ 23,881,605
|
1.72 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54220264
|
$ 76,033,170
|
140,245,398 omg
|
$ 73,069,165
|
-0.99 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00023264
|
$ 49,357,126
|
212,116,500,000 btt
|
$ 45,131,553
|
3.70 %
|
|
|
87
|
IOST
IOST
|
$ 0.00315460
|
$ 37,901,281
|
12,013,965,609 iost
|
$ 24,776,911
|
-2.09 %
|
|
|
90
|
Loopring
LRC
|
$ 0.02794439
|
$ 31,769,792
|
1,142,301,309 lrc
|
$ 3,067,935
|
-0.24 %
|
|
|
106
|
aelf
ELF
|
$ 0.06341750
|
$ 29,260,223
|
461,329,999 elf
|
$ 30,745,616
|
-4.46 %
|
|
|
210
|
Kava
KAVA
|
$ 0.53745481
|
$ 10,370,626
|
19,293,310 kava
|
$ 10,058,625
|
5.54 %
|
|
|
244
|
Band Protocol
BAND
|
$ 0.30297964
|
$ 5,807,964
|
19,169,033 band
|
$ 742,548
|
-2.82 %
|
|
|
245
|
SALT
SALT
|
$ 0.06131488
|
$ 4,923,090
|
80,273,018 salt
|
$ 16,688
|
-2.08 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00024282
|
$ 2,429,704
|
10,000,000,000 ocn
|
$ 180,413
|
3.58 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.02733396
|
$ 1,567,823
|
57,141,265 nwc
|
$ 411,006
|
-1.18 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00028894
|
$ 0
|
0 bnp
|
$ 724,499
|
1.77 %
|
|
|
2407
|
E3 Entrepreneurs Hub
E3T
|
$ 0.00001492
|
$ 0
|
0 e3t
|
$ 11.3590
|
0.00 %
|
|
|
2726
|
Dcoin Token
DT
|
$ 0.00929219
|
$ 0
|
0 dt
|
$ 13,307
|
-4.45 %
|
|
|
2990
|
Pocket Arena
POC
|
$ 0.00997045
|
$ 0
|
0 poc
|
$ 92.9124
|
-0.97 %
|
|
|
3127
|
MEDIUM
MDM
|
$ 0.44412596
|
$ 0
|
0 mdm
|
$ 587,538
|
0.57 %
|
|
|
3173
|
ETH3S
ETH3S
|
$ 1.1549
|
$ 0
|
0 eth3s
|
$ 21,846,819
|
-0.65 %
|
|
|
3177
|
BTC3L
BTC3L
|
$ 0.17139681
|
$ 0
|
0 btc3l
|
$ 7,867,839
|
-0.04 %
|
|
|
3226
|
SOMESING
SSX
|
$ 0.00269541
|
$ 0
|
0 ssx
|
$ 0.00269541
|
-0.90 %
|
|
|
3316
|
Mysterious Sound
MST
|
$ 0.00766436
|
$ 0
|
0 mst
|
$ 123,957
|
-7.31 %
|
|
|
3361
|
USDA
USDA
|
$ 0.10431670
|
$ 0
|
0 usda
|
$ 4,627.90
|
-7.43 %
|
|
|
3362
|
Eric Coin
ERTC
|
$ 0.00029911
|
$ 0
|
0 ertc
|
$ 2.7769
|
-1.12 %
|
|
|
3367
|
SKIN RICH
SKIN
|
$ 0.02618091
|
$ 0
|
0 skin
|
$ 0.02618091
|
-3.92 %
|
|
|
3485
|
Bitorcash Token
BOC
|
$ 0.00077661
|
$ 0
|
0 boc
|
$ 106.9737
|
1.33 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.04917400
|
$ 0
|
0 agvc
|
$ 16,227
|
0.46 %
|
|
|
3568
|
Facite
FIT
|
$ 0.00017703
|
$ 0
|
0 fit
|
$ 233.7927
|
0.37 %
|
|
|
4254
|
Sealchain
SEAL
|
$ 0.00793567
|
$ 0
|
0 seal
|
$ 223,815
|
2.47 %
|
|
|
4668
|
BTC3S
BTC3S
|
$ 0.26404740
|
$ 0
|
0 btc3s
|
$ 15,769,592
|
3.42 %
|
|
|
4685
|
ETH3L
ETH3L
|
$ 0.11286280
|
$ 0
|
0 eth3l
|
$ 10,587,670
|
-2.00 %
|
|
|
4817
|
EOS3S
EOS3S
|
$ 1.0516
|
$ 0
|
0 eos3s
|
$ 51,025,650
|
1.21 %
|
|
|
4916
|
Ace Casino Exchange
ACE
|
$ 0.00291178
|
$ 0
|
0 ace
|
$ 20,331
|
-8.95 %
|
@Copyright Coin Express Way 2019
