Volume 24h
72
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,212
|
$ 311,587,638,038
|
19,219,331 btc
|
$ 25,703,632,490
|
-2.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,172.89
|
$ 141,334,457,765
|
120,519,280 eth
|
$ 6,783,768,119
|
-1.38 %
|
|
|
4
|
BNB
BNB
|
$ 293.0934
|
$ 47,819,294,361
|
163,276,975 bnb
|
$ 1,276,564,840
|
-4.61 %
|
|
|
6
|
XRP
XRP
|
$ 0.39006553
|
$ 19,621,949,904
|
50,298,735,565 xrp
|
$ 1,414,125,357
|
-1.58 %
|
|
|
7
|
Solana
SOL
|
$ 13.3919
|
$ 4,862,865,602
|
363,157,797 sol
|
$ 519,714,495
|
-4.90 %
|
|
|
9
|
Cardano
ADA
|
$ 0.30722119
|
$ 10,759,518,350
|
35,045,020,830 ada
|
$ 318,910,186
|
-1.60 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.1761
|
$ 6,084,000,931
|
1,175,427,913 dot
|
$ 227,068,073
|
-2.04 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000973
|
$ 5,363,660,460
|
589,370,851,695,670 shib
|
$ 214,406,345
|
-2.02 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.2587
|
$ 5,253,352,651
|
71,713,733 ltc
|
$ 914,011,412
|
-1.21 %
|
|
|
25
|
TRON
TRX
|
$ 0.05317602
|
$ 4,894,673,939
|
92,148,302,498 trx
|
$ 369,168,006
|
0.38 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2083
|
$ 3,539,350,231
|
491,599,971 link
|
$ 649,639,066
|
4.00 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.1343
|
$ 2,117,102,561
|
19,241,950 bch
|
$ 170,049,766
|
-0.29 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08754588
|
$ 2,251,744,882
|
25,704,866,855 xlm
|
$ 82,017,520
|
-2.33 %
|
|
|
33
|
Monero
XMR
|
$ 135.2642
|
$ 2,454,202,836
|
18,147,820 xmr
|
$ 70,847,314
|
0.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.3483
|
$ 2,671,446,316
|
138,184,239 etc
|
$ 206,381,306
|
-2.47 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 6.6092
|
$ 746,814,993
|
113,031,193 axs
|
$ 59,304,228
|
-1.93 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.55542997
|
$ 864,564,202
|
1,556,657,026 sand
|
$ 121,348,317
|
-3.06 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8721
|
$ 607,957,500
|
156,897,152 cake
|
$ 30,008,782
|
-1.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.17541600
|
$ 529,944,394
|
3,022,907,877 klay
|
$ 17,444,327
|
0.03 %
|
|
|
55
|
EOS
EOS
|
$ 0.90464076
|
$ 981,745,983
|
1,085,257,178 eos
|
$ 108,021,889
|
-2.39 %
|
|
|
56
|
Aave
AAVE
|
$ 60.6722
|
$ 860,381,454
|
14,183,497 aave
|
$ 93,268,787
|
-1.49 %
|
|
|
73
|
Maker
MKR
|
$ 647.0321
|
$ 583,169,046
|
901,311 mkr
|
$ 18,627,818
|
1.46 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 41.9823
|
$ 807,562,106
|
19,237,352 bsv
|
$ 64,475,919
|
4.41 %
|
|
|
78
|
NEO
NEO
|
$ 6.6357
|
$ 467,576,060
|
70,530,000 neo
|
$ 26,571,796
|
-2.76 %
|
|
|
81
|
Quant
QNT
|
$ 112.7560
|
$ 1,639,507,362
|
14,544,191 qnt
|
$ 48,344,780
|
-4.71 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.6621
|
$ 399,679,367
|
240,495,063 snx
|
$ 23,588,751
|
-0.23 %
|
|
|
92
|
Loopring
LRC
|
$ 0.23604963
|
$ 293,878,549
|
1,245,991,469 lrc
|
$ 26,571,796
|
-1.51 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22453897
|
$ 334,344,201
|
1,490,523,705 bat
|
$ 20,654,343
|
-1.64 %
|
|
|
96
|
Dash
DASH
|
$ 40.0166
|
$ 440,906,991
|
11,027,369 dash
|
$ 69,469,277
|
-2.25 %
|
|
|
103
|
Kava
KAVA
|
$ 0.87156787
|
$ 279,530,752
|
334,288,636 kava
|
$ 13,048,357
|
-6.04 %
|
|
|
119
|
0x
ZRX
|
$ 0.18400847
|
$ 155,928,940
|
847,496,055 zrx
|
$ 11,300,746
|
-3.68 %
|
|
|
121
|
IOST
IOST
|
$ 0.00836063
|
$ 197,221,413
|
23,577,412,046 iost
|
$ 6,571,502
|
-1.50 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3341
|
$ 257,190,341
|
192,789,256 sushi
|
$ 154,534,690
|
6.04 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,250.73
|
$ 194,935,493
|
31,190 yfi
|
$ 22,761,929
|
-0.32 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1603
|
$ 162,657,003
|
140,245,398 omg
|
$ 22,697,080
|
-1.03 %
|
|
|
157
|
JUST
JST
|
$ 0.02188647
|
$ 194,984,129
|
8,902,080,000 jst
|
$ 16,390,534
|
-0.53 %
|
|
|
178
|
UMA
UMA
|
$ 1.6459
|
$ 114,247,373
|
69,298,118 uma
|
$ 8,414,180
|
-0.95 %
|
|
|
191
|
REN
REN
|
$ 0.11899755
|
$ 118,932,699
|
1,000,000,000 ren
|
$ 50,890,096
|
3.87 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.45750828
|
$ 76,019,006
|
166,120,678 mbox
|
$ 4,138,521
|
-3.72 %
|
|
|
240
|
Chia
XCH
|
$ 30.4441
|
$ 176,015,855
|
5,779,582 xch
|
$ 4,095,866
|
0.76 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.10602779
|
$ 68,739,728
|
648,458,816 ctsi
|
$ 5,771,041
|
-1.17 %
|
|
|
315
|
Aragon
ANT
|
$ 1.8514
|
$ 74,089,754
|
40,029,199 ant
|
$ 6,298,164
|
3.89 %
|
|
|
316
|
aelf
ELF
|
$ 0.12094301
|
$ 55,802,392
|
461,329,999 elf
|
$ 8,104,560
|
-0.26 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.18238725
|
$ 35,115,625
|
192,464,024 bake
|
$ 2,825,932
|
-1.77 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.9646
|
$ 81,563,578
|
41,591,943 band
|
$ 44,113,396
|
5.86 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01526703
|
$ 49,852,515
|
3,266,017,005 tlm
|
$ 9,194,928
|
-0.36 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.2357
|
$ 70,442,009
|
57,019,048 alice
|
$ 26,101,642
|
-1.25 %
|
|
|
441
|
ThunderCore
TT
|
$ 0.00367368
|
$ 36,817,906
|
10,017,771,149 tt
|
$ 1,685,388
|
-1.98 %
|
|
|
467
|
Enzyme
MLN
|
$ 19.8236
|
$ 28,825,292
|
1,453,964 mln
|
$ 860,333
|
0.54 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,022.87
|
$ 40,676,410
|
39,732 yfii
|
$ 33,948,347
|
-6.01 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 1.8111
|
$ 29,311,658
|
16,180,593 ern
|
$ 3,008,530
|
-1.60 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.29311658
|
$ 22,032,380
|
75,000,000 tko
|
$ 20,459,796
|
20.93 %
|
|
|
622
|
BarnBridge
BOND
|
$ 3.7821
|
$ 37,515,031
|
9,919,201 bond
|
$ 3,348,841
|
-2.03 %
|
|
|
644
|
Nuls
NULS
|
$ 0.18854789
|
$ 18,838,576
|
100,061,556 nuls
|
$ 7,700,714
|
4.32 %
|
|
|
829
|
ForTube
FOR
|
$ 0.01619923
|
$ 9,131,878
|
563,718,021 for
|
$ 1,737,024
|
-0.75 %
|
|
|
1897
|
Odyssey
OCN
|
$ 0.00005350
|
$ 540,542
|
10,000,000,000 ocn
|
$ 24,114
|
1.43 %
|
|
|
2553
|
NoLimitCoin
NLC2
|
$ 0.00040531
|
$ 180,697
|
446,186,195 nlc2
|
$ 866.7520
|
-0.04 %
|
|
|
5014
|
Ubiner
UBIN
|
$ 0.00019293
|
$ 0
|
0 ubin
|
$ 0
|
0.00 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00144775
|
$ 0
|
0 gera
|
$ 2,713.31
|
-1.05 %
|
|
|
6230
|
MEDIUM
MDM
|
$ 0.03274864
|
$ 0
|
0 mdm
|
$ 72.1479
|
0.51 %
|
|
|
6776
|
New Paradigm Assets Solution
NPAS
|
$ 0.02221071
|
$ 0
|
0 npas
|
$ 51,033
|
4.20 %
|
|
|
6792
|
Mobist
MITX
|
$ 0.00078791
|
$ 0
|
0 mitx
|
$ 457.5931
|
-9.48 %
|
|
|
6794
|
Dcoin Token
DT
|
$ 0.00794074
|
$ 0
|
0 dt
|
$ 4,707.85
|
3.11 %
|
|
|
6858
|
BuildUp
BUP
|
$ 0.01848191
|
$ 0
|
0 bup
|
$ 4,148.63
|
1.46 %
|
|
|
6867
|
Sting
STN
|
$ 0.03080318
|
$ 0
|
0 stn
|
$ 9.0869
|
0.00 %
|
|
|
7580
|
Diligence
IRA
|
$ 0.00001621
|
$ 0
|
0 ira
|
$ 0.00016212
|
0.00 %
|
|
|
7660
|
Blue Baikal
BBC
|
$ 0.00001135
|
$ 0
|
0 bbc
|
$ 1,162.24
|
9.37 %
|
|
|
8055
|
Dain Token
DAIN
|
$ 0.00197789
|
$ 0
|
0 dain
|
$ 584.0959
|
10.37 %
|
|
|
9714
|
Arti Project
ARTI
|
$ 0.02302132
|
$ 0
|
0 arti
|
$ 392.0043
|
4.05 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 3,852,781
|
-0.81 %
|
|
|
10641
|
SOMESING
SSX
|
$ 0.01653644
|
$ 0
|
0 ssx
|
$ 4,361,860
|
-2.98 %
|
|
|
11537
|
Ulanco
UAC
|
$ 0.02999257
|
$ 0
|
0 uac
|
$ 3,161.56
|
-57.72 %
|
@Copyright Coin Express Way 2019
