Volume 24h
78
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,984.55
|
$ 178,663,907,128
|
17,894,037 btc
|
$ 19,251,001,179
|
-1.23 %
|
|
|
2
|
Ethereum
ETH
|
$ 188.9204
|
$ 20,295,115,527
|
107,451,477 eth
|
$ 7,186,230,094
|
0.07 %
|
|
|
3
|
XRP
XRP
|
$ 0.26748609
|
$ 11,483,440,631
|
42,909,539,227 xrp
|
$ 1,110,431,728
|
0.00 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 303.8253
|
$ 5,456,286,992
|
17,964,640 bch
|
$ 1,432,044,068
|
-0.36 %
|
|
|
5
|
Litecoin
LTC
|
$ 72.4481
|
$ 4,570,597,500
|
63,101,562 ltc
|
$ 2,545,980,374
|
0.21 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.2659
|
$ 4,087,954,337
|
155,536,713 bnb
|
$ 149,239,069
|
-0.97 %
|
|
|
7
|
EOS
EOS
|
$ 3.6044
|
$ 3,669,282,187
|
1,018,578,881 eos
|
$ 1,899,860,174
|
-0.46 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 132.0552
|
$ 2,371,130,934
|
17,961,627 bsv
|
$ 298,987,350
|
-0.03 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04852491
|
$ 1,511,920,468
|
31,112,484,646 ada
|
$ 78,558,439
|
-0.29 %
|
|
|
11
|
Monero
XMR
|
$ 79.4662
|
$ 1,363,150,673
|
17,171,432 xmr
|
$ 106,674,932
|
-1.14 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06829432
|
$ 1,342,183,118
|
19,636,141,841 xlm
|
$ 125,216,242
|
4.25 %
|
|
|
13
|
TRON
TRX
|
$ 0.01757281
|
$ 1,162,231,574
|
66,140,232,427 trx
|
$ 498,139,184
|
-0.99 %
|
|
|
18
|
Dash
DASH
|
$ 90.3357
|
$ 813,311,489
|
9,001,166 dash
|
$ 242,315,044
|
-2.64 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.6393
|
$ 639,730,088
|
243,353,492 atom
|
$ 108,012,862
|
-1.55 %
|
|
|
21
|
NEO
NEO
|
$ 9.7877
|
$ 689,662,822
|
70,530,000 neo
|
$ 232,689,938
|
0.04 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9439
|
$ 783,847,082
|
112,940,265 etc
|
$ 1,048,198,028
|
-2.39 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04293357
|
$ 397,185,399
|
9,253,424,658 cro
|
$ 9,581,703
|
0.56 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.17163441
|
$ 243,363,422
|
1,416,666,665 lamb
|
$ 31,101,873
|
1.91 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19449903
|
$ 249,713,596
|
1,281,475,522 bat
|
$ 27,387,621
|
1.95 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2094
|
$ 169,567,613
|
140,245,398 omg
|
$ 59,627,733
|
-0.93 %
|
|
|
43
|
Holo
HOT
|
$ 0.00080176
|
$ 142,369,698
|
177,619,433,541 hot
|
$ 8,510,761
|
-0.52 %
|
|
|
55
|
Augur
REP
|
$ 9.6369
|
$ 106,075,859
|
11,000,000 rep
|
$ 9,315,915
|
-1.11 %
|
|
|
60
|
0x
ZRX
|
$ 0.19220259
|
$ 115,581,151
|
600,475,853 zrx
|
$ 37,382,155
|
12.08 %
|
|
|
61
|
IOST
IOST
|
$ 0.00846690
|
$ 101,722,595
|
12,013,965,609 iost
|
$ 37,581,846
|
-0.87 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.01317961
|
$ 52,908,130
|
4,003,523,617 qkc
|
$ 3,968,599
|
-2.28 %
|
|
|
90
|
Golem
GNT
|
$ 0.05741116
|
$ 55,334,376
|
964,450,000 gnt
|
$ 4,975,910
|
2.30 %
|
|
|
101
|
YOU Chain
YOU
|
$ 0.09315585
|
$ 68,424,121
|
734,466,697 you
|
$ 16,244,863
|
4.50 %
|
|
|
106
|
aelf
ELF
|
$ 0.08406991
|
$ 38,789,977
|
461,329,999 elf
|
$ 12,550,579
|
0.72 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03764175
|
$ 36,184,009
|
962,226,313 lrc
|
$ 4,023,444
|
3.96 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.06350174
|
$ 21,596,582
|
340,130,399 fet
|
$ 3,754,730
|
-1.21 %
|
|
|
159
|
Storj
STORJ
|
$ 0.15545944
|
$ 22,335,438
|
143,787,439 storj
|
$ 4,228,337
|
2.83 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.04073696
|
$ 20,368,482
|
499,923,558 poly
|
$ 4,532,127
|
-0.14 %
|
|
|
182
|
Civic
CVC
|
$ 0.05191966
|
$ 17,862,360
|
342,699,977 cvc
|
$ 14,357,783
|
34.85 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00128601
|
$ 12,870,085
|
10,000,000,000 ocn
|
$ 677,192
|
2.03 %
|
|
|
200
|
Elrond
ERD
|
$ 0.00255405
|
$ 15,745,635
|
6,165,416,547 erd
|
$ 5,565,119
|
-9.53 %
|
|
|
204
|
TenX
PAY
|
$ 0.12850116
|
$ 15,196,485
|
118,141,601 pay
|
$ 583,737
|
9.10 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00309821
|
$ 18,621,186
|
6,008,837,159 fun
|
$ 626,191
|
23.66 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00707306
|
$ 12,330,919
|
1,743,793,038 cnd
|
$ 298,478
|
0.95 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01827173
|
$ 12,081,306
|
662,679,535 gto
|
$ 2,979,450
|
7.87 %
|
|
|
227
|
Cred
LBA
|
$ 0.01986925
|
$ 12,400,811
|
625,000,000 lba
|
$ 666,559
|
3.57 %
|
|
|
243
|
Ruff
RUFF
|
$ 0.01138239
|
$ 10,693,453
|
940,500,000 ruff
|
$ 1,130,620
|
0.57 %
|
|
|
254
|
Mithril
MITH
|
$ 0.02386307
|
$ 11,921,553
|
499,697,056 mith
|
$ 5,602,171
|
10.37 %
|
|
|
272
|
SALT
SALT
|
$ 0.14517536
|
$ 11,362,418
|
78,273,017 salt
|
$ 1,219,952
|
22.67 %
|
|
|
293
|
Content Neutrality Network
CNN
|
$ 0.00014478
|
$ 8,441,228
|
58,390,290,956 cnn
|
$ 710,860
|
2.40 %
|
|
|
302
|
DATA
DTA
|
$ 0.00078279
|
$ 7,427,197
|
9,487,500,000 dta
|
$ 374,604
|
7.36 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00106236
|
$ 7,196,474
|
6,774,940,000 auto
|
$ 554,622
|
-1.02 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.01048378
|
$ 5,568,793
|
532,779,059 srn
|
$ 153,888
|
1.30 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00963110
|
$ 4,485,419
|
467,120,000 bznt
|
$ 113,660
|
-10.27 %
|
|
|
375
|
OneRoot Network
RNT
|
$ 0.02156663
|
$ 6,115,976
|
284,073,827 rnt
|
$ 2,717,116
|
7.53 %
|
|
|
410
|
Ampleforth
AMPL
|
$ 0.61414967
|
$ 3,503,678
|
5,705,058 ampl
|
$ 177,499
|
1.13 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00158355
|
$ 3,918,327
|
2,614,445,435 key
|
$ 129,892
|
5.74 %
|
|
|
439
|
Aeron
ARN
|
$ 0.22145732
|
$ 4,424,264
|
20,000,000 arn
|
$ 1,437,975
|
7.44 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00005192
|
$ 2,663,119
|
51,754,758,915 trtl
|
$ 834,918
|
-3.60 %
|
|
|
542
|
Intelligent Investment Chain
IIC
|
$ 0.00033947
|
$ 2,728,528
|
8,043,853,977 iic
|
$ 348,786
|
-18.34 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00057711
|
$ 2,098,073
|
3,636,740,829 vra
|
$ 2,380,397
|
-1.45 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00139085
|
$ 1,602,670
|
1,199,394,526 kat
|
$ 496,879
|
5.51 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00102441
|
$ 1,680,989
|
1,640,452,289 kick
|
$ 189,595
|
-5.97 %
|
|
|
763
|
NoLimitCoin
NLC2
|
$ 0.00220459
|
$ 890,372
|
403,955,735 nlc2
|
$ 3,565.95
|
-4.02 %
|
|
|
764
|
Education Ecosystem
LEDU
|
$ 0.00469274
|
$ 1,022,029
|
217,789,854 ledu
|
$ 93.0796
|
-9.62 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00547653
|
$ 728,623
|
133,040,891 bkx
|
$ 131,708
|
6.01 %
|
|
|
1489
|
ARAW Token
ARAW
|
$ 0.00001697
|
$ 41,030
|
2,468,286,656 araw
|
$ 58,320
|
-3.73 %
|
|
|
1966
|
Facite
FIT
|
$ 0.00035545
|
$ 0
|
0 fit
|
$ 393.0574
|
5.50 %
|
|
|
2035
|
WEPICK
WPC
|
$ 0.00008986
|
$ 0
|
0 wpc
|
$ 7,542.31
|
-16.81 %
|
|
|
2094
|
Fuel Injection Network
FIN
|
$ 0.00019869
|
$ 0
|
0 fin
|
$ 253.8857
|
-18.99 %
|
|
|
2152
|
Maxum
MUM
|
$ 0
|
$ 0
|
0 mum
|
$ 108.5543
|
-14.29 %
|
|
|
2162
|
AIGOPay Protocol
XGO
|
$ 0.00009385
|
$ 0
|
0 xgo
|
$ 0.00000599
|
0.00 %
|
|
|
2274
|
Dcoin Token
DT
|
$ 0.02276477
|
$ 0
|
0 dt
|
$ 567.6722
|
-0.55 %
|
|
|
2344
|
Pocket Arena
POC
|
$ 0.01547605
|
$ 0
|
0 poc
|
$ 154.2240
|
-12.86 %
|
|
|
2382
|
NemoCoin
NEMO
|
$ 0.00434028
|
$ 0
|
0 nemo
|
$ 112.5359
|
22.34 %
|
|
|
2558
|
VBT
VBT
|
$ 0.00180621
|
$ 0
|
0 vbt
|
$ 770,967
|
3.46 %
|
|
|
2570
|
Rally
RALLY
|
$ 0.00098847
|
$ 0
|
0 rally
|
$ 1.1097
|
-13.60 %
|
|
|
2625
|
Gosama
GOS
|
$ 0.14597412
|
$ 0
|
0 gos
|
$ 401,841
|
-2.55 %
|
|
|
3029
|
Bytus
BYTS
|
$ 0.00050921
|
$ 0
|
0 byts
|
$ 0
|
0.00 %
|
|
|
3503
|
AgaveCoin
AGVC
|
$ 0.05691194
|
$ 0
|
0 agvc
|
$ 15,767
|
-0.05 %
|
|
|
3652
|
HubrisOne
HBRS
|
$ 0.00011382
|
$ 20,507
|
180,304,423 hbrs
|
$ 25.1471
|
-42.23 %
|
|
|
3902
|
Menapay
MPAY
|
$ 0.05591348
|
$ 0
|
0 mpay
|
$ 890.6494
|
26.17 %
|
|
|
4253
|
Davinci Coin
DAC
|
$ 0.00408268
|
$ 0
|
0 dac
|
$ 64,525
|
-1.30 %
|
|
|
4386
|
Eterbase Coin
XBASE
|
$ 0.00226350
|
$ 0
|
0 xbase
|
$ 660,468
|
-9.06 %
|
@Copyright Coin Express Way 2019
