Volume 24h
48
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,098.37
|
$ 167,632,517,737
|
18,424,456 btc
|
$ 17,580,944,122
|
-0.24 %
|
|
|
2
|
Ethereum
ETH
|
$ 228.2063
|
$ 25,468,393,862
|
111,639,221 eth
|
$ 4,368,027,355
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.17705428
|
$ 7,886,676,379
|
44,540,926,607 xrp
|
$ 991,249,215
|
0.14 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 223.5133
|
$ 4,123,253,907
|
18,454,202 bch
|
$ 1,663,664,250
|
-0.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.7887
|
$ 2,713,980,082
|
64,967,208 ltc
|
$ 1,049,005,668
|
0.04 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 154.9063
|
$ 2,858,143,755
|
18,452,646 bsv
|
$ 719,298,935
|
-0.05 %
|
|
|
8
|
EOS
EOS
|
$ 2.4274
|
$ 2,281,143,326
|
939,868,246 eos
|
$ 1,240,280,700
|
-0.94 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.5745
|
$ 2,302,852,037
|
147,883,948 bnb
|
$ 133,191,038
|
0.96 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09826240
|
$ 3,046,707,473
|
31,112,484,646 ada
|
$ 342,107,810
|
1.03 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06723695
|
$ 1,368,467,635
|
20,380,687,197 xlm
|
$ 181,940,105
|
0.11 %
|
|
|
17
|
TRON
TRX
|
$ 0.01755985
|
$ 1,157,540,123
|
66,140,232,427 trx
|
$ 685,671,360
|
5.23 %
|
|
|
19
|
Monero
XMR
|
$ 63.0223
|
$ 1,109,919,255
|
17,621,588 xmr
|
$ 70,803,515
|
-1.13 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6828
|
$ 660,714,531
|
116,319,790 etc
|
$ 498,181,249
|
0.20 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.13101653
|
$ 2,351,337,251
|
17,962,100,457 cro
|
$ 64,289,082
|
1.35 %
|
|
|
22
|
Dash
DASH
|
$ 67.4358
|
$ 637,950,409
|
9,454,333 dash
|
$ 257,274,608
|
0.34 %
|
|
|
23
|
NEO
NEO
|
$ 10.1674
|
$ 715,777,866
|
70,530,000 neo
|
$ 174,370,261
|
2.82 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24756665
|
$ 365,053,900
|
1,475,758,645 bat
|
$ 49,012,919
|
0.55 %
|
|
|
43
|
0x
ZRX
|
$ 0.39978238
|
$ 277,973,400
|
697,819,015 zrx
|
$ 91,256,651
|
8.61 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5278
|
$ 214,830,712
|
140,245,398 omg
|
$ 82,585,904
|
1.83 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033118
|
$ 70,102,941
|
212,116,500,000 btt
|
$ 25,684,699
|
1.65 %
|
|
|
87
|
IOST
IOST
|
$ 0.00682378
|
$ 101,874,449
|
15,060,832,465 iost
|
$ 244,045,579
|
23.81 %
|
|
|
90
|
Loopring
LRC
|
$ 0.09598780
|
$ 111,737,082
|
1,165,252,488 lrc
|
$ 24,238,058
|
-5.71 %
|
|
|
106
|
aelf
ELF
|
$ 0.09580584
|
$ 44,090,701
|
461,329,999 elf
|
$ 16,759,198
|
4.01 %
|
|
|
210
|
Kava
KAVA
|
$ 1.2255
|
$ 34,309,953
|
404.0000 kava
|
$ 9,826,240
|
-0.33 %
|
|
|
244
|
Band Protocol
BAND
|
$ 1.0809
|
$ 22,154,531
|
20,494,032 band
|
$ 2,174,392
|
-3.11 %
|
|
|
245
|
SALT
SALT
|
$ 0.06195990
|
$ 5,460,396
|
87,479,057 salt
|
$ 9,601.23
|
-3.15 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00032299
|
$ 3,229,639
|
10,000,000,000 ocn
|
$ 166,837
|
3.12 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.02966069
|
$ 2,840,520
|
95,817,740 nwc
|
$ 230,240
|
-2.12 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00011646
|
$ 0
|
0 bnp
|
$ 8,041.84
|
-10.09 %
|
|
|
2407
|
E3 Entrepreneurs Hub
E3T
|
$ 0.00002002
|
$ 0
|
0 e3t
|
$ 15.2372
|
0.00 %
|
|
|
2726
|
Dcoin Token
DT
|
$ 0.01382952
|
$ 0
|
0 dt
|
$ 82,214
|
9.51 %
|
|
|
2990
|
Pocket Arena
POC
|
$ 0.00955329
|
$ 0
|
0 poc
|
$ 17.9938
|
1.91 %
|
|
|
3127
|
MEDIUM
MDM
|
$ 0.35429053
|
$ 0
|
0 mdm
|
$ 870,323
|
-0.06 %
|
|
|
3173
|
ETH3S
ETH3S
|
$ 0.56473583
|
$ 0
|
0 eth3s
|
$ 893,615
|
-0.17 %
|
|
|
3177
|
BTC3L
BTC3L
|
$ 0.17214116
|
$ 0
|
0 btc3l
|
$ 2,403,089
|
0.24 %
|
|
|
3226
|
SOMESING
SSX
|
$ 0.00270131
|
$ 0
|
0 ssx
|
$ 7,919.08
|
-2.14 %
|
|
|
3316
|
Mysterious Sound
MST
|
$ 0.00592850
|
$ 0
|
0 mst
|
$ 25,195
|
-0.88 %
|
|
|
3361
|
USDA
USDA
|
$ 0.02984265
|
$ 0
|
0 usda
|
$ 38,922
|
-18.30 %
|
|
|
3362
|
Eric Coin
ERTC
|
$ 0.00028569
|
$ 0
|
0 ertc
|
$ 1.6427
|
1.03 %
|
|
|
3367
|
SKIN RICH
SKIN
|
$ 0.01792379
|
$ 0
|
0 skin
|
$ 64.7003
|
12.22 %
|
|
|
3485
|
Bitorcash Token
BOC
|
$ 0.00102994
|
$ 0
|
0 boc
|
$ 403.7082
|
2.82 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.04967710
|
$ 0
|
0 agvc
|
$ 33,537
|
8.41 %
|
|
|
3568
|
Facite
FIT
|
$ 0.00013011
|
$ 0
|
0 fit
|
$ 325.3614
|
-0.02 %
|
|
|
4254
|
Sealchain
SEAL
|
$ 0.00368575
|
$ 0
|
0 seal
|
$ 127,952
|
2.69 %
|
|
|
4668
|
BTC3S
BTC3S
|
$ 0.28650767
|
$ 0
|
0 btc3s
|
$ 3,176,878
|
1.64 %
|
|
|
4685
|
ETH3L
ETH3L
|
$ 0.12182717
|
$ 0
|
0 eth3l
|
$ 694,288
|
5.73 %
|
|
|
4817
|
EOS3S
EOS3S
|
$ 1.1284
|
$ 0
|
0 eos3s
|
$ 5,377,619
|
1.33 %
|
|
|
4916
|
Ace Casino Exchange
ACE
|
$ 0.00557366
|
$ 0
|
0 ace
|
$ 28,189
|
0.05 %
|
@Copyright Coin Express Way 2019
