Volume 24h
72
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,641
|
$ 1,249,512,533,871
|
19,330,031 btc
|
$ 44,100,805,122
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,085.77
|
$ 492,160,284,468
|
120,452,175 eth
|
$ 22,751,951,334
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 734.9300
|
$ 116,118,894,606
|
157,895,234 bnb
|
$ 2,076,850,689
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1351
|
$ 58,727,512,038
|
51,678,187,732 xrp
|
$ 7,566,229,050
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 47.1459
|
$ 18,111,567,867
|
384,029,121 sol
|
$ 916,867,944
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81900147
|
$ 28,708,360,920
|
35,045,020,830 ada
|
$ 802,970,502
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.9185
|
$ 16,940,208,306
|
1,216,393,553 dot
|
$ 392,758,716
|
-0.23 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002586
|
$ 14,554,308,996
|
589,359,573,480,777 shib
|
$ 745,246,089
|
0.52 %
|
|
|
23
|
Litecoin
LTC
|
$ 212.1531
|
$ 15,400,653,609
|
72,576,508 ltc
|
$ 1,494,112,074
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15190635
|
$ 13,845,585,072
|
91,083,876,679 trx
|
$ 889,072,314
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2915
|
$ 8,009,019,900
|
491,599,971 link
|
$ 594,438,636
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 284.0403
|
$ 5,496,101,025
|
19,348,537 bch
|
$ 586,810,998
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21848658
|
$ 5,818,401,051
|
26,580,296,866 xlm
|
$ 256,754,052
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 373.3522
|
$ 6,776,768,517
|
18,147,820 xmr
|
$ 313,444,209
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.6165
|
$ 6,528,676,359
|
140,119,297 etc
|
$ 313,121,004
|
-1.21 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.9618
|
$ 2,192,558,079
|
115,661,359 axs
|
$ 97,220,064
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.4066
|
$ 2,565,407,367
|
1,820,281,926 sand
|
$ 386,423,898
|
-3.72 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4984
|
$ 1,551,319,359
|
182,603,349 cake
|
$ 95,668,680
|
-2.22 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.52940979
|
$ 1,630,375,302
|
3,080,665,359 klay
|
$ 85,390,761
|
-1.23 %
|
|
|
55
|
EOS
EOS
|
$ 2.5818
|
$ 2,838,709,515
|
1,099,591,670 eos
|
$ 362,700,651
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 166.0912
|
$ 2,381,439,081
|
14,333,780 aave
|
$ 153,974,862
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 1,579.30
|
$ 1,422,683,769
|
901,311 mkr
|
$ 91,402,374
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.9260
|
$ 1,616,542,128
|
19,266,077 bsv
|
$ 41,634,428
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.9165
|
$ 2,042,526,318
|
70,530,000 neo
|
$ 194,181,564
|
2.17 %
|
|
|
81
|
Quant
QNT
|
$ 280.8406
|
$ 4,083,695,175
|
14,544,176 qnt
|
$ 56,130,172
|
-1.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.6121
|
$ 1,764,634,659
|
315,272,304 snx
|
$ 177,762,750
|
-0.73 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80607327
|
$ 1,004,973,627
|
1,245,991,469 lrc
|
$ 133,483,665
|
-2.38 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.56108388
|
$ 833,093,208
|
1,485,963,548 bat
|
$ 92,565,912
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 133.5386
|
$ 1,496,826,996
|
11,206,524 dash
|
$ 256,366,206
|
-2.41 %
|
|
|
103
|
Kava
KAVA
|
$ 2.0239
|
$ 925,206,633
|
457,403,979 kava
|
$ 44,954,648
|
1.18 %
|
|
|
119
|
0x
ZRX
|
$ 0.51518877
|
$ 436,391,391
|
847,496,055 zrx
|
$ 35,237,942
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02358104
|
$ 440,980,902
|
18,708,894,189 iost
|
$ 46,200,345
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3975
|
$ 462,377,073
|
192,789,256 sushi
|
$ 151,066,017
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,208
|
$ 629,732,622
|
32,777 yfi
|
$ 72,268,638
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1222
|
$ 578,795,514
|
140,245,398 omg
|
$ 72,268,638
|
-3.05 %
|
|
|
157
|
JUST
JST
|
$ 0.05953436
|
$ 530,056,200
|
8,902,080,000 jst
|
$ 56,118,924
|
-0.92 %
|
|
|
178
|
UMA
UMA
|
$ 5.2947
|
$ 370,716,135
|
70,491,706 uma
|
$ 201,485,997
|
11.36 %
|
|
|
191
|
REN
REN
|
$ 0.23076837
|
$ 230,703,729
|
1,000,000,000 ren
|
$ 48,499,496
|
-1.51 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0944
|
$ 202,520,253
|
185,116,557 mbox
|
$ 14,886,758
|
-2.04 %
|
|
|
240
|
Chia
XCH
|
$ 88.8626
|
$ 610,986,732
|
6,879,146 xch
|
$ 14,048,235
|
-0.77 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.32320500
|
$ 216,288,786
|
666,463,724 ctsi
|
$ 22,629,715
|
-3.84 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2404
|
$ 209,760,045
|
40,029,852 ant
|
$ 15,577,641
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.71299023
|
$ 328,828,767
|
461,329,999 elf
|
$ 21,799,919
|
-0.17 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.40853112
|
$ 78,668,097
|
192,464,005 bake
|
$ 11,137,709
|
-4.21 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8849
|
$ 481,963,296
|
124,058,216 band
|
$ 30,160,909
|
-4.52 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04314140
|
$ 150,161,043
|
3,480,409,125 tlm
|
$ 15,364,584
|
-2.87 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3982
|
$ 226,954,551
|
66,807,143 alice
|
$ 48,722,184
|
-2.53 %
|
|
|
441
|
ThunderCore
TT
|
$ 0.01042659
|
$ 105,623,394
|
10,172,107,429 tt
|
$ 3,355,062
|
-1.91 %
|
|
|
467
|
Enzyme
MLN
|
$ 48.7212
|
$ 70,587,972
|
1,453,964 mln
|
$ 3,801,925
|
0.55 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,561.57
|
$ 101,809,575
|
39,732 yfii
|
$ 18,467,093
|
-0.18 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 4.0931
|
$ 71,686,869
|
17,511,790 ern
|
$ 7,502,816
|
0.82 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.78603456
|
$ 59,000,879
|
75,000,000 tko
|
$ 10,431,571
|
-1.95 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.4589
|
$ 75,500,688
|
7,984,252 bond
|
$ 10,750,639
|
-0.16 %
|
|
|
644
|
Nuls
NULS
|
$ 0.62184642
|
$ 63,330,081
|
101,805,761 nuls
|
$ 12,049,082
|
-2.52 %
|
|
|
829
|
ForTube
FOR
|
$ 0.05305733
|
$ 29,924,258
|
563,718,021 for
|
$ 2,585,569
|
-1.87 %
|
|
|
1897
|
Odyssey
OCN
|
$ 0.00012282
|
$ 1,251,202
|
10,000,000,000 ocn
|
$ 65,432
|
4.75 %
|
|
|
2553
|
NoLimitCoin
NLC2
|
$ 0.00180348
|
$ 804,113
|
446,186,195 nlc2
|
$ 4,349.18
|
-11.66 %
|
|
|
5014
|
Ubiner
UBIN
|
$ 0.00022624
|
$ 0
|
0 ubin
|
$ 9.6858
|
0.00 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.01078858
|
$ 0
|
0 gera
|
$ 479,813
|
0.32 %
|
|
|
6230
|
MEDIUM
MDM
|
$ 0.05215882
|
$ 0
|
0 mdm
|
$ 9.1545
|
0.00 %
|
|
|
6776
|
New Paradigm Assets Solution
NPAS
|
$ 0.03263078
|
$ 0
|
0 npas
|
$ 323,688
|
4.01 %
|
|
|
6792
|
Mobist
MITX
|
$ 0.00237879
|
$ 0
|
0 mitx
|
$ 1,271.50
|
3.64 %
|
|
|
6794
|
Dcoin Token
DT
|
$ 0.00758239
|
$ 0
|
0 dt
|
$ 4,512.62
|
-1.94 %
|
|
|
6858
|
BuildUp
BUP
|
$ 0.03365857
|
$ 0
|
0 bup
|
$ 155,782
|
-1.05 %
|
|
|
6867
|
Sting
STN
|
$ 0.07756920
|
$ 0
|
0 stn
|
$ 2.8798
|
0.00 %
|
|
|
7580
|
Diligence
IRA
|
$ 0.00006464
|
$ 0
|
0 ira
|
$ 0.00064641
|
0.00 %
|
|
|
7660
|
Blue Baikal
BBC
|
$ 0.00001939
|
$ 0
|
0 bbc
|
$ 2.3342
|
-3.26 %
|
|
|
8055
|
Dain Token
DAIN
|
$ 0.00307691
|
$ 0
|
0 dain
|
$ 1,266.16
|
20.01 %
|
|
|
9714
|
Arti Project
ARTI
|
$ 0.01071748
|
$ 0
|
0 arti
|
$ 166,237
|
17.89 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,420,524
|
1.74 %
|
|
|
10641
|
SOMESING
SSX
|
$ 0.04421444
|
$ 121,525,080
|
2,751,472,159 ssx
|
$ 2,830,656
|
-2.28 %
|
|
|
11537
|
Ulanco
UAC
|
$ 0.13703892
|
$ 0
|
0 uac
|
$ 20,317
|
-18.47 %
|
@Copyright Coin Express Way 2019
