Volume 24h
48
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,289.65
|
$ 171,218,932,598
|
18,431,150 btc
|
$ 16,135,657,568
|
0.65 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.3477
|
$ 26,849,206,540
|
111,732,220 eth
|
$ 4,929,106,869
|
-0.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.20084223
|
$ 8,989,789,388
|
44,739,528,422 xrp
|
$ 976,685,932
|
-0.78 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.0169
|
$ 4,375,007,116
|
18,460,158 bch
|
$ 1,641,992,086
|
-0.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.5867
|
$ 2,898,380,090
|
65,016,242 ltc
|
$ 1,204,486,729
|
-0.52 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 184.5234
|
$ 3,406,096,621
|
18,458,865 bsv
|
$ 548,256,564
|
1.01 %
|
|
|
8
|
EOS
EOS
|
$ 2.6118
|
$ 2,453,600,937
|
940,245,322 eos
|
$ 1,290,453,150
|
-0.97 %
|
|
|
9
|
Binance Coin
BNB
|
$ 18.2811
|
$ 2,707,357,017
|
147,883,948 bnb
|
$ 236,839,627
|
3.51 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12420262
|
$ 3,867,625,012
|
31,112,484,646 ada
|
$ 438,480,770
|
-2.13 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09298940
|
$ 1,903,588,630
|
20,445,757,437 xlm
|
$ 327,079,287
|
-1.69 %
|
|
|
17
|
TRON
TRX
|
$ 0.01811482
|
$ 1,200,743,000
|
66,140,232,427 trx
|
$ 449,646,929
|
-2.06 %
|
|
|
19
|
Monero
XMR
|
$ 69.1521
|
$ 1,220,019,024
|
17,629,194 xmr
|
$ 97,123,291
|
0.10 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4469
|
$ 749,823,389
|
116,319,790 etc
|
$ 573,087,798
|
-1.43 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14473275
|
$ 2,621,446,334
|
18,115,525,114 cro
|
$ 60,494,201
|
-0.70 %
|
|
|
22
|
Dash
DASH
|
$ 71.8395
|
$ 680,243,911
|
9,454,333 dash
|
$ 318,179,802
|
-1.97 %
|
|
|
23
|
NEO
NEO
|
$ 10.7651
|
$ 760,264,956
|
70,530,000 neo
|
$ 192,035,645
|
-1.05 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25723041
|
$ 381,219,367
|
1,480,958,645 bat
|
$ 49,764,655
|
-1.21 %
|
|
|
43
|
0x
ZRX
|
$ 0.42184301
|
$ 296,627,814
|
702,494,632 zrx
|
$ 47,628,036
|
-4.75 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5341
|
$ 215,083,266
|
140,245,398 omg
|
$ 74,019,931
|
-0.97 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00041339
|
$ 87,694,296
|
212,116,500,000 btt
|
$ 31,556,941
|
2.12 %
|
|
|
87
|
IOST
IOST
|
$ 0.00634390
|
$ 95,655,526
|
15,072,123,814 iost
|
$ 34,854,767
|
-2.12 %
|
|
|
90
|
Loopring
LRC
|
$ 0.10367249
|
$ 123,320,104
|
1,188,503,755 lrc
|
$ 18,486,404
|
-2.45 %
|
|
|
106
|
aelf
ELF
|
$ 0.09949215
|
$ 45,937,319
|
461,329,999 elf
|
$ 19,582,582
|
-2.04 %
|
|
|
210
|
Kava
KAVA
|
$ 1.8427
|
$ 50,563,565
|
27,190,672 kava
|
$ 15,523,005
|
5.95 %
|
|
|
244
|
Band Protocol
BAND
|
$ 1.9194
|
$ 39,332,378
|
20,494,032 band
|
$ 9,107,601
|
-2.56 %
|
|
|
245
|
SALT
SALT
|
$ 0.06354121
|
$ 5,562,364
|
87,479,057 salt
|
$ 7,460.24
|
2.94 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00041246
|
$ 4,105,031
|
10,000,000,000 ocn
|
$ 823,017
|
-6.73 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.02926240
|
$ 2,804,406
|
95,817,740 nwc
|
$ 260,792
|
-3.51 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00011333
|
$ 0
|
0 bnp
|
$ 8,765.83
|
-8.48 %
|
|
|
2407
|
E3 Entrepreneurs Hub
E3T
|
$ 0.00002044
|
$ 0
|
0 e3t
|
$ 15.5576
|
0.00 %
|
|
|
2726
|
Dcoin Token
DT
|
$ 0.01885799
|
$ 0
|
0 dt
|
$ 108,192
|
24.03 %
|
|
|
2990
|
Pocket Arena
POC
|
$ 0.00956834
|
$ 0
|
0 poc
|
$ 102.3279
|
0.70 %
|
|
|
3127
|
MEDIUM
MDM
|
$ 0.41756977
|
$ 0
|
0 mdm
|
$ 847,625
|
0.18 %
|
|
|
3173
|
ETH3S
ETH3S
|
$ 0.46847705
|
$ 0
|
0 eth3s
|
$ 1,221,831
|
-0.91 %
|
|
|
3177
|
BTC3L
BTC3L
|
$ 0.17668914
|
$ 0
|
0 btc3l
|
$ 2,245,346
|
2.05 %
|
|
|
3226
|
SOMESING
SSX
|
$ 0.00323930
|
$ 0
|
0 ssx
|
$ 45,336
|
16.61 %
|
|
|
3316
|
Mysterious Sound
MST
|
$ 0.01012572
|
$ 0
|
0 mst
|
$ 1,617.34
|
9.42 %
|
|
|
3361
|
USDA
USDA
|
$ 0.03437171
|
$ 0
|
0 usda
|
$ 8,176.29
|
0.26 %
|
|
|
3362
|
Eric Coin
ERTC
|
$ 0.00030006
|
$ 0
|
0 ertc
|
$ 3.9678
|
0.00 %
|
|
|
3367
|
SKIN RICH
SKIN
|
$ 0.01514213
|
$ 0
|
0 skin
|
$ 6.0375
|
0.00 %
|
|
|
3485
|
Bitorcash Token
BOC
|
$ 0.00070508
|
$ 0
|
0 boc
|
$ 1,977.71
|
-4.65 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.04821328
|
$ 0
|
0 agvc
|
$ 1,539.90
|
-9.64 %
|
|
|
3568
|
Facite
FIT
|
$ 0.00013749
|
$ 0
|
0 fit
|
$ 611.8781
|
-0.34 %
|
|
|
4254
|
Sealchain
SEAL
|
$ 0.00364340
|
$ 0
|
0 seal
|
$ 128,312
|
0.83 %
|
|
|
4668
|
BTC3S
BTC3S
|
$ 0.24487517
|
$ 0
|
0 btc3s
|
$ 2,495,154
|
-3.59 %
|
|
|
4685
|
ETH3L
ETH3L
|
$ 0.13312068
|
$ 0
|
0 eth3l
|
$ 632,913
|
11.66 %
|
|
|
4817
|
EOS3S
EOS3S
|
$ 0.90276819
|
$ 0
|
0 eos3s
|
$ 3,664,154
|
-0.97 %
|
|
|
4916
|
Ace Casino Exchange
ACE
|
$ 0.00343531
|
$ 0
|
0 ace
|
$ 35,507
|
-18.80 %
|
@Copyright Coin Express Way 2019
