Volume 24h
48
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 31,828
|
$ 592,260,771,104
|
18,608,168 btc
|
$ 49,655,722,156
|
-2.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,229.12
|
$ 140,752,677,948
|
114,370,843 eth
|
$ 34,986,069,644
|
1.93 %
|
|
|
3
|
XRP
XRP
|
$ 0.27053800
|
$ 12,305,564,156
|
45,511,857,080 xrp
|
$ 2,644,015,616
|
0.58 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 426.4627
|
$ 7,954,581,072
|
18,635,150 bch
|
$ 5,124,944,560
|
-0.49 %
|
|
|
6
|
Litecoin
LTC
|
$ 138.0380
|
$ 9,158,920,764
|
66,341,841 ltc
|
$ 6,063,552,280
|
-0.31 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 172.8391
|
$ 3,225,672,316
|
18,633,077 bsv
|
$ 1,018,496,000
|
-1.90 %
|
|
|
8
|
EOS
EOS
|
$ 2.6802
|
$ 2,549,359,144
|
951,040,926 eos
|
$ 2,326,085,724
|
3.36 %
|
|
|
9
|
Binance Coin
BNB
|
$ 40.0145
|
$ 5,915,806,704
|
147,883,948 bnb
|
$ 570,453,244
|
-0.61 %
|
|
|
13
|
Cardano
ADA
|
$ 0.34151444
|
$ 10,629,151,568
|
31,112,484,646 ada
|
$ 3,223,603,496
|
1.49 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26640036
|
$ 5,894,163,664
|
22,095,601,011 xlm
|
$ 951,370,748
|
-2.16 %
|
|
|
17
|
TRON
TRX
|
$ 0.02871204
|
$ 2,058,284,932
|
71,660,220,128 trx
|
$ 1,256,728,580
|
2.12 %
|
|
|
19
|
Monero
XMR
|
$ 137.2251
|
$ 2,442,512,548
|
17,820,768 xmr
|
$ 563,196,460
|
3.08 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.3443
|
$ 856,014,060
|
116,319,790 etc
|
$ 1,185,943,108
|
1.71 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07097644
|
$ 1,622,400,472
|
22,833,789,953 cro
|
$ 48,601,356
|
-2.38 %
|
|
|
22
|
Dash
DASH
|
$ 103.8089
|
$ 1,031,831,932
|
9,933,948 dash
|
$ 744,647,888
|
1.51 %
|
|
|
23
|
NEO
NEO
|
$ 24.5330
|
$ 1,733,352,880
|
70,530,000 neo
|
$ 747,798,860
|
2.41 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.33578540
|
$ 498,171,856
|
1,481,798,565 bat
|
$ 627,234,396
|
4.44 %
|
|
|
43
|
0x
ZRX
|
$ 0.51147596
|
$ 383,177,292
|
750,237,563 zrx
|
$ 86,540,332
|
2.36 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4403
|
$ 482,130,544
|
140,245,398 omg
|
$ 348,102,836
|
2.34 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034374
|
$ 226,647,188
|
659,071,882,049 btt
|
$ 63,815,140
|
2.27 %
|
|
|
87
|
IOST
IOST
|
$ 0.01526471
|
$ 281,677,800
|
18,429,595,190 iost
|
$ 172,794,212
|
-5.67 %
|
|
|
90
|
Loopring
LRC
|
$ 0.40230592
|
$ 501,863,904
|
1,246,631,890 lrc
|
$ 123,428,984
|
-0.30 %
|
|
|
106
|
aelf
ELF
|
$ 0.13495072
|
$ 62,287,396
|
461,329,999 elf
|
$ 26,138,172
|
3.55 %
|
|
|
210
|
Kava
KAVA
|
$ 2.1643
|
$ 101,499,492
|
46,876,230 kava
|
$ 65,788,476
|
7.43 %
|
|
|
244
|
Band Protocol
BAND
|
$ 8.8854
|
$ 200,771,024
|
22,568,073 band
|
$ 161,081,508
|
1.84 %
|
|
|
245
|
SALT
SALT
|
$ 0.34851660
|
$ 30,284,756
|
87,479,057 salt
|
$ 94,680
|
2.51 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00025462
|
$ 2,556,043
|
10,000,000,000 ocn
|
$ 251,821
|
0.98 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.15181956
|
$ 15,360,320
|
101,340,252 nwc
|
$ 810,342
|
-3.61 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00003819
|
$ 0
|
0 bnp
|
$ 6,715.43
|
-5.39 %
|
|
|
2407
|
E3 Entrepreneurs Hub
E3T
|
$ 0.00007002
|
$ 0
|
0 e3t
|
$ 53.3030
|
0.00 %
|
|
|
2726
|
Dcoin Token
DT
|
$ 0.00499700
|
$ 0
|
0 dt
|
$ 54,811
|
3.62 %
|
|
|
2990
|
Pocket Arena
POC
|
$ 0.00844397
|
$ 0
|
0 poc
|
$ 110.5020
|
-36.48 %
|
|
|
3127
|
MEDIUM
MDM
|
$ 0.33801336
|
$ 0
|
0 mdm
|
$ 938,075
|
4.44 %
|
|
|
3173
|
ETH3S
ETH3S
|
$ 0.46532536
|
$ 0
|
0 eth3s
|
$ 720,509
|
0.00 %
|
|
|
3177
|
BTC3L
BTC3L
|
$ 4.5549
|
$ 0
|
0 btc3l
|
$ 0
|
0.00 %
|
|
|
3226
|
SOMESING
SSX
|
$ 0.01916046
|
$ 0
|
0 ssx
|
$ 26,365
|
-1.40 %
|
|
|
3316
|
Mysterious Sound
MST
|
$ 0.00686848
|
$ 0
|
0 mst
|
$ 1.3810
|
0.00 %
|
|
|
3361
|
USDA
USDA
|
$ 0.01113025
|
$ 0
|
0 usda
|
$ 2,675.10
|
0.88 %
|
|
|
3362
|
Eric Coin
ERTC
|
$ 0.00140361
|
$ 0
|
0 ertc
|
$ 0.00140361
|
0.00 %
|
|
|
3367
|
SKIN RICH
SKIN
|
$ 0.00008275
|
$ 0
|
0 skin
|
$ 0.77437524
|
-61.98 %
|
|
|
3485
|
Bitorcash Token
BOC
|
$ 0.00001273
|
$ 0
|
0 boc
|
$ 0.46277912
|
1.47 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.04583232
|
$ 0
|
0 agvc
|
$ 7,290.98
|
0.13 %
|
|
|
3568
|
Facite
FIT
|
$ 0.00009230
|
$ 0
|
0 fit
|
$ 949.4385
|
-17.06 %
|
|
|
4254
|
Sealchain
SEAL
|
$ 0.00078615
|
$ 0
|
0 seal
|
$ 19,168
|
4.77 %
|
|
|
4668
|
BTC3S
BTC3S
|
$ 2.7818
|
$ 0
|
0 btc3s
|
$ 65,166
|
0.00 %
|
|
|
4685
|
ETH3L
ETH3L
|
$ 0.46723504
|
$ 0
|
0 eth3l
|
$ 468,801
|
0.00 %
|
|
|
4817
|
EOS3S
EOS3S
|
$ 11.2903
|
$ 0
|
0 eos3s
|
$ 2,732,879
|
0.00 %
|
|
|
4916
|
Ace Casino Exchange
ACE
|
$ 0.00528981
|
$ 0
|
0 ace
|
$ 16.2759
|
-2.00 %
|
@Copyright Coin Express Way 2019
