Volume 24h
78
Switzerland
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.39
|
$ 143,037,708,124
|
17,999,100 btc
|
$ 19,660,745,957
|
-1.47 %
|
|
|
2
|
Ethereum
ETH
|
$ 171.8209
|
$ 18,605,949,938
|
108,197,003 eth
|
$ 8,256,664,436
|
-1.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.29107839
|
$ 12,563,418,104
|
43,166,787,298 xrp
|
$ 2,309,592,344
|
0.40 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 212.8254
|
$ 3,847,402,277
|
18,063,902 bch
|
$ 1,499,962,598
|
-0.98 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.3108
|
$ 3,384,828,148
|
63,492,342 ltc
|
$ 2,353,797,841
|
0.40 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.2609
|
$ 2,837,597,594
|
155,536,713 bnb
|
$ 232,307,069
|
-0.10 %
|
|
|
7
|
EOS
EOS
|
$ 2.8328
|
$ 2,920,999,849
|
1,031,114,771 eos
|
$ 1,751,502,908
|
-2.10 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.9650
|
$ 1,642,112,362
|
18,060,852 bsv
|
$ 442,039,093
|
4.70 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03802197
|
$ 1,183,451,558
|
31,112,484,646 ada
|
$ 71,741,656
|
-1.07 %
|
|
|
11
|
Monero
XMR
|
$ 56.9141
|
$ 979,799,874
|
17,264,374 xmr
|
$ 110,073,195
|
-3.30 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06342286
|
$ 1,271,251,343
|
20,034,899,026 xlm
|
$ 270,765,614
|
1.77 %
|
|
|
13
|
TRON
TRX
|
$ 0.01500240
|
$ 992,206,624
|
66,140,232,427 trx
|
$ 688,427,784
|
0.19 %
|
|
|
18
|
Dash
DASH
|
$ 67.9799
|
$ 618,916,644
|
9,104,447 dash
|
$ 214,534,380
|
-0.01 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7755
|
$ 682,776,084
|
245,937,507 atom
|
$ 140,736,839
|
-1.65 %
|
|
|
21
|
NEO
NEO
|
$ 7.0730
|
$ 498,857,722
|
70,530,000 neo
|
$ 218,606,461
|
1.12 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4182
|
$ 505,263,510
|
114,360,645 etc
|
$ 491,840,724
|
-0.02 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03294179
|
$ 359,795,754
|
10,926,940,639 cro
|
$ 9,898,412
|
-0.21 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.03000481
|
$ 42,498,874
|
1,416,666,665 lamb
|
$ 24,289,607
|
-6.07 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22455980
|
$ 303,913,783
|
1,353,198,751 bat
|
$ 38,950,686
|
0.14 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77917248
|
$ 109,271,479
|
140,245,398 omg
|
$ 55,818,469
|
0.78 %
|
|
|
43
|
Holo
HOT
|
$ 0.00083585
|
$ 148,492,050
|
177,619,433,541 hot
|
$ 15,423,107
|
8.39 %
|
|
|
55
|
Augur
REP
|
$ 8.2378
|
$ 90,617,696
|
11,000,000 rep
|
$ 30,639,831
|
3.34 %
|
|
|
60
|
0x
ZRX
|
$ 0.30314382
|
$ 182,235,553
|
601,198,566 zrx
|
$ 29,425,350
|
-4.34 %
|
|
|
61
|
IOST
IOST
|
$ 0.00440071
|
$ 52,873,553
|
12,013,965,609 iost
|
$ 18,217,205
|
0.61 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00516432
|
$ 19,741,259
|
3,803,523,617 qkc
|
$ 5,521,091
|
-0.44 %
|
|
|
90
|
Golem
GNT
|
$ 0.04580099
|
$ 44,911,959
|
980,050,000 gnt
|
$ 5,620,313
|
-3.56 %
|
|
|
101
|
YOU Chain
YOU
|
$ 0.05294499
|
$ 38,887,184
|
734,466,697 you
|
$ 6,374,021
|
-1.05 %
|
|
|
106
|
aelf
ELF
|
$ 0.07961593
|
$ 36,743,984
|
461,329,999 elf
|
$ 9,906,349
|
-0.96 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02921103
|
$ 28,171,181
|
962,226,313 lrc
|
$ 3,472,382
|
-1.50 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.03937139
|
$ 13,406,910
|
340,130,399 fet
|
$ 5,294,976
|
-3.61 %
|
|
|
159
|
Storj
STORJ
|
$ 0.11851106
|
$ 17,042,414
|
143,787,439 storj
|
$ 3,002,132
|
-3.47 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02540090
|
$ 13,359,284
|
526,494,442 poly
|
$ 4,103,920
|
-1.01 %
|
|
|
182
|
Civic
CVC
|
$ 0.03865699
|
$ 27,409,154
|
670,000,000 cvc
|
$ 3,173,929
|
10.91 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00074774
|
$ 7,504,671
|
10,000,000,000 ocn
|
$ 304,715
|
1.17 %
|
|
|
200
|
Elrond
ERD
|
$ 0.00145420
|
$ 10,080,981
|
6,933,256,184 erd
|
$ 1,666,013
|
-0.58 %
|
|
|
204
|
TenX
PAY
|
$ 0.08183851
|
$ 9,588,838
|
118,141,601 pay
|
$ 653,843
|
-4.94 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00353628
|
$ 21,241,499
|
6,007,863,316 fun
|
$ 506,899
|
-0.02 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00738928
|
$ 13,049,710
|
1,765,866,275 cnd
|
$ 189,970
|
-0.42 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01333547
|
$ 8,818,874
|
662,679,535 gto
|
$ 13,256,093
|
0.38 %
|
|
|
227
|
Cred
LBA
|
$ 0.01095414
|
$ 6,843,906
|
625,000,000 lba
|
$ 2,798,107
|
10.97 %
|
|
|
243
|
Ruff
RUFF
|
$ 0.00793778
|
$ 7,497,027
|
940,500,000 ruff
|
$ 1,172,489
|
2.94 %
|
|
|
254
|
Mithril
MITH
|
$ 0.01214480
|
$ 6,606,710
|
542,737,681 mith
|
$ 675,958
|
-2.55 %
|
|
|
272
|
SALT
SALT
|
$ 0.08382296
|
$ 6,722,299
|
80,273,018 salt
|
$ 125,298
|
2.02 %
|
|
|
293
|
Content Neutrality Network
CNN
|
$ 0.00008652
|
$ 5,147,023
|
59,464,000,301 cnn
|
$ 310,231
|
0.99 %
|
|
|
302
|
DATA
DTA
|
$ 0.00031830
|
$ 3,114,761
|
9,775,000,000 dta
|
$ 212,896
|
-15.57 %
|
|
|
314
|
Cube
AUTO
|
$ 0.00058581
|
$ 3,969,184
|
6,774,940,000 auto
|
$ 366,726
|
1.75 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00764488
|
$ 4,123,637
|
532,779,059 srn
|
$ 83,167
|
-0.57 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00492301
|
$ 2,299,495
|
467,120,000 bznt
|
$ 110,588
|
-6.01 %
|
|
|
375
|
OneRoot Network
RNT
|
$ 0.01047787
|
$ 2,970,230
|
284,073,827 rnt
|
$ 1,706,051
|
-11.53 %
|
|
|
410
|
Ampleforth
AMPL
|
$ 0.39839718
|
$ 887,722
|
2,228,568 ampl
|
$ 3,626.07
|
-20.69 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00128433
|
$ 3,357,125
|
2,614,445,435 key
|
$ 75,189
|
-5.21 %
|
|
|
439
|
Aeron
ARN
|
$ 0.16883658
|
$ 3,375,946
|
20,000,000 arn
|
$ 1,201,820
|
-4.22 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00002223
|
$ 1,260,750
|
56,171,720,587 trtl
|
$ 475,568
|
1.11 %
|
|
|
542
|
Intelligent Investment Chain
IIC
|
$ 0.00022781
|
$ 1,835,278
|
8,045,953,977 iic
|
$ 120,801
|
36.41 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00032386
|
$ 1,177,466
|
3,636,740,829 vra
|
$ 818,996
|
0.14 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00084617
|
$ 1,012,115
|
1,199,970,956 kat
|
$ 376,360
|
3.49 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00031037
|
$ 2,018,831
|
6,500,455,034 kick
|
$ 42,169
|
-9.57 %
|
|
|
763
|
NoLimitCoin
NLC2
|
$ 0.00110811
|
$ 449,485
|
405,650,835 nlc2
|
$ 651.0231
|
-7.31 %
|
|
|
764
|
Education Ecosystem
LEDU
|
$ 0.00532308
|
$ 1,148,684
|
217,789,854 ledu
|
$ 17,285
|
31.50 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00610495
|
$ 1,059,186
|
170,709,882 bkx
|
$ 727,910
|
-19.31 %
|
|
|
1489
|
ARAW Token
ARAW
|
$ 0.00001349
|
$ 34,219
|
2,468,286,656 araw
|
$ 51,552
|
-20.41 %
|
|
|
1966
|
Facite
FIT
|
$ 0.00031989
|
$ 0
|
0 fit
|
$ 3,869.92
|
-0.89 %
|
|
|
2035
|
WEPICK
WPC
|
$ 0.00001984
|
$ 0
|
0 wpc
|
$ 0.01571680
|
1.62 %
|
|
|
2094
|
Fuel Injection Network
FIN
|
$ 0.00006747
|
$ 0
|
0 fin
|
$ 22.8333
|
8439.04 %
|
|
|
2152
|
Maxum
MUM
|
$ 0
|
$ 0
|
0 mum
|
$ 116.4630
|
-37.50 %
|
|
|
2162
|
AIGOPay Protocol
XGO
|
$ 0.00007462
|
$ 0
|
0 xgo
|
$ 0.00000476
|
0.00 %
|
|
|
2274
|
Dcoin Token
DT
|
$ 0.00801716
|
$ 0
|
0 dt
|
$ 5,181.69
|
-54.89 %
|
|
|
2344
|
Pocket Arena
POC
|
$ 0.01476427
|
$ 0
|
0 poc
|
$ 132.5048
|
0.98 %
|
|
|
2382
|
NemoCoin
NEMO
|
$ 0.00024845
|
$ 0
|
0 nemo
|
$ 0
|
0.00 %
|
|
|
2558
|
VBT
VBT
|
$ 0.00229799
|
$ 0
|
0 vbt
|
$ 1,337,833
|
2.10 %
|
|
|
2570
|
Rally
RALLY
|
$ 0.00052231
|
$ 0
|
0 rally
|
$ 0
|
-52.80 %
|
|
|
2625
|
Gosama
GOS
|
$ 0.13279906
|
$ 0
|
0 gos
|
$ 283,212
|
-2.04 %
|
|
|
3029
|
Bytus
BYTS
|
$ 0.00881094
|
$ 0
|
0 byts
|
$ 0
|
0.00 %
|
|
|
3503
|
AgaveCoin
AGVC
|
$ 0.06334348
|
$ 0
|
0 agvc
|
$ 31.2401
|
-9.50 %
|
|
|
3652
|
HubrisOne
HBRS
|
$ 0.00007938
|
$ 14,312
|
180,304,423 hbrs
|
$ 0
|
0.00 %
|
|
|
3902
|
Menapay
MPAY
|
$ 0.03325930
|
$ 0
|
0 mpay
|
$ 142,817
|
4.73 %
|
|
|
4253
|
Davinci Coin
DAC
|
$ 0.00299096
|
$ 0
|
0 dac
|
$ 2,186,374
|
-8.40 %
|
|
|
4386
|
Eterbase Coin
XBASE
|
$ 0.00250596
|
$ 1,123,482
|
450,000,000 xbase
|
$ 720,869
|
-13.62 %
|
@Copyright Coin Express Way 2019
