Volume 24h
58
Gibraltar
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,287
|
$ 464,407,950,716
|
19,121,668 btc
|
$ 21,373,021,453
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,931.63
|
$ 232,373,668,627
|
120,097,652 eth
|
$ 12,157,999,339
|
-2.00 %
|
|
|
4
|
BNB
BNB
|
$ 316.9026
|
$ 51,814,978,715
|
163,276,975 bnb
|
$ 981,971,984
|
-1.63 %
|
|
|
6
|
XRP
XRP
|
$ 0.37717711
|
$ 18,540,452,930
|
49,139,217,191 xrp
|
$ 856,966,795
|
0.11 %
|
|
|
7
|
Solana
SOL
|
$ 44.7362
|
$ 15,663,439,197
|
348,705,512 sol
|
$ 1,010,922,088
|
-3.31 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00010201
|
$ 0
|
0 luna
|
$ 104,871,266
|
5.73 %
|
|
|
9
|
Cardano
ADA
|
$ 0.56953015
|
$ 19,333,642,063
|
33,820,262,544 ada
|
$ 1,080,480,056
|
2.28 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.9442
|
$ 10,215,427,931
|
1,141,438,990 dot
|
$ 412,781,852
|
-2.89 %
|
|
|
11
|
Avalanche
AVAX
|
$ 28.1914
|
$ 8,034,746,775
|
284,942,598 avax
|
$ 372,271,136
|
-2.67 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08087571
|
$ 10,861,899,297
|
132,670,764,300 doge
|
$ 1,475,216,667
|
11.43 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001700
|
$ 9,988,223,046
|
589,379,353,861,409 shib
|
$ 4,645,495,925
|
33.23 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15252236
|
$ 3,857,771,367
|
25,263,013,692 cro
|
$ 14,586,044
|
-0.65 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0011
|
$ 7,450,595,851
|
7,441,499,127 matic
|
$ 547,283,258
|
-2.64 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.0920
|
$ 4,483,550,209
|
70,945,308 ltc
|
$ 370,012,445
|
-0.56 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.5507
|
$ 3,392,238,151
|
292,586,164 atom
|
$ 168,721,789
|
-2.10 %
|
|
|
25
|
TRON
TRX
|
$ 0.07043230
|
$ 6,502,504,232
|
92,406,719,468 trx
|
$ 447,075,096
|
1.03 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.6394
|
$ 4,091,290,872
|
467,099,987 link
|
$ 461,817,305
|
-4.75 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 139.0542
|
$ 2,670,088,493
|
19,145,556 bch
|
$ 609,166,534
|
-2.82 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.36430500
|
$ 2,521,549,201
|
6,889,810,553 algo
|
$ 102,078,261
|
-0.62 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12604953
|
$ 3,173,363,707
|
25,244,540,525 xlm
|
$ 112,327,375
|
0.05 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.3615
|
$ 1,953,719,141
|
306,875,000 ape
|
$ 307,230,550
|
-4.00 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 41.6189
|
$ 5,688,986,880
|
136,311,445 etc
|
$ 1,318,589,804
|
-3.59 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.8203
|
$ 4,047,477,124
|
456,489,583 uni
|
$ 169,304,677
|
-0.83 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.07941849
|
$ 1,795,465,049
|
22,638,656,334 hbar
|
$ 26,278,534
|
-2.25 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.2024
|
$ 2,144,007,786
|
260,462,075 fil
|
$ 282,263,514
|
-1.03 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3443
|
$ 1,824,245,144
|
1,354,060,208 sand
|
$ 518,454,589
|
1.45 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.5269
|
$ 1,530,445,305
|
1,000,000,000 theta
|
$ 52,751,364
|
-3.50 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0713
|
$ 1,945,000,108
|
1,810,757,329 mana
|
$ 239,834,125
|
0.87 %
|
|
|
49
|
Fantom
FTM
|
$ 0.38737765
|
$ 984,157,814
|
2,541,152,731 ftm
|
$ 233,470,931
|
-2.51 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.8186
|
$ 1,634,612,248
|
897,340,500 xtz
|
$ 55,058,629
|
-4.32 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13892164
|
$ 1,031,056,011
|
7,400,273,157 grt
|
$ 61,980,424
|
-2.14 %
|
|
|
55
|
EOS
EOS
|
$ 1.3057
|
$ 1,312,736,637
|
1,004,803,815 eos
|
$ 207,750,998
|
-2.49 %
|
|
|
56
|
Aave
AAVE
|
$ 107.1984
|
$ 1,502,976,708
|
13,987,701 aave
|
$ 132,922,751
|
-2.40 %
|
|
|
61
|
Zcash
ZEC
|
$ 73.7943
|
$ 939,736,891
|
12,757,239 zec
|
$ 50,735,543
|
-2.80 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.34730410
|
$ 965,796,842
|
2,779,530,283 miota
|
$ 19,029,812
|
-2.92 %
|
|
|
73
|
Maker
MKR
|
$ 1,023.49
|
$ 923,173,157
|
901,311 mkr
|
$ 68,513,627
|
-3.75 %
|
|
|
78
|
NEO
NEO
|
$ 11.5215
|
$ 813,784,509
|
70,530,000 neo
|
$ 50,929,839
|
-3.21 %
|
|
|
82
|
Gala
GALA
|
$ 0.07018943
|
$ 531,763,865
|
7,542,496,572 gala
|
$ 373,655,495
|
4.72 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.8116
|
$ 889,074,209
|
232,964,619 snx
|
$ 62,976,191
|
-3.43 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.70165143
|
$ 658,080,552
|
934,340,660 enj
|
$ 121,216,417
|
-0.47 %
|
|
|
88
|
Celo
CELO
|
$ 1.0978
|
$ 503,250,927
|
456,611,349 celo
|
$ 18,202,499
|
-3.34 %
|
|
|
92
|
Loopring
LRC
|
$ 0.48161121
|
$ 601,637,564
|
1,245,991,469 lrc
|
$ 162,407,169
|
-0.18 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44639506
|
$ 666,508,141
|
1,496,776,945 bat
|
$ 62,757,608
|
-2.10 %
|
|
|
96
|
Dash
DASH
|
$ 55.1373
|
$ 597,581,635
|
10,864,812 dash
|
$ 82,138,634
|
-2.88 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.3848
|
$ 544,053,087
|
391,958,099 crv
|
$ 119,492,040
|
-2.63 %
|
|
|
106
|
Compound
COMP
|
$ 63.3106
|
$ 431,069,963
|
6,856,086 comp
|
$ 84,154,455
|
-2.91 %
|
|
|
119
|
0x
ZRX
|
$ 0.38227738
|
$ 319,544,059
|
847,496,055 zrx
|
$ 25,404,202
|
-0.99 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,238
|
$ 354,517,339
|
31,571 yfi
|
$ 64,263,402
|
-0.73 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04735965
|
$ 399,642,585
|
8,162,899,378 ankr
|
$ 281,607,765
|
3.53 %
|
|
|
140
|
1inch
1INCH
|
$ 0.83984446
|
$ 480,809,739
|
571,760,977 1inch
|
$ 51,051,274
|
-3.59 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.59138845
|
$ 124,592,310
|
209,118,885 bnt
|
$ 10,179,362
|
-3.22 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.6467
|
$ 168,818,937
|
102,522,603 knc
|
$ 9,877,523
|
-2.82 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.1892
|
$ 258,680,837
|
118,138,294 dydx
|
$ 62,806,182
|
-4.88 %
|
|
|
191
|
REN
REN
|
$ 0.16782317
|
$ 167,798,883
|
1,000,000,000 ren
|
$ 27,614,319
|
-1.34 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.4823
|
$ 373,995,513
|
25,783,233 ens
|
$ 55,034,342
|
-5.19 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.09860522
|
$ 68,222,183
|
688,117,805 fet
|
$ 14,322,238
|
-1.55 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7409
|
$ 239,396,959
|
35,537,815 bal
|
$ 33,564,634
|
-5.10 %
|
|
|
326
|
Storj
STORJ
|
$ 0.73322453
|
$ 103,244,037
|
143,787,439 storj
|
$ 39,879,254
|
1.35 %
|
@Copyright Coin Express Way 2019
