Volume 24h
248
Antigua and Barbuda
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,517
|
$ 468,794,754,604
|
19,121,212 btc
|
$ 20,530,217,079
|
0.31 %
|
1.0000000000 | 19121212.0000000000 | 19121212.0000000000 | 837387.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,984.83
|
$ 238,425,397,817
|
120,093,181 eth
|
$ 11,002,518,607
|
0.02 %
|
0.0809571100 | 9724901.0000000000 | 120093181.2394210000 | 448771.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 0.99955809
|
$ 67,248,709,014
|
67,284,962,674 usdt
|
$ 40,813,670,553
|
-0.57 %
|
0.0000407700 | 2742942.0000000000 | 67284962673.7920000000 | 1664709.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 326.5726
|
$ 53,315,943,084
|
163,276,975 bnb
|
$ 811,341,081
|
-1.44 %
|
0.0133202500 | 2174652.0000000000 | 163276974.6300000000 | 33093.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.38540724
|
$ 18,960,148,399
|
49,139,217,191 xrp
|
$ 709,374,878
|
1.17 %
|
0.0000157200 | 773347.0000000000 | 49139217191.0000000000 | 28934.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 46.4614
|
$ 16,226,600,967
|
348,705,819 sol
|
$ 919,068,779
|
-0.86 %
|
0.0018950700 | 661851.0000000000 | 348705819.4738480000 | 37487.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00009807
|
$ 0
|
0 luna
|
$ 29,469,434
|
-0.29 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1202.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 9.3287
|
$ 10,648,223,440
|
1,141,101,883 dot
|
$ 333,627,336
|
-1.89 %
|
0.0003805000 | 434320.0000000000 | 1141101882.6547500000 | 13608.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 28.9948
|
$ 8,274,021,677
|
284,942,320 avax
|
$ 356,673,316
|
-2.13 %
|
0.0011826400 | 337481.0000000000 | 284942320.3303150000 | 14548.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02696870
|
$ 265,470,076
|
9,815,491,955 ust
|
$ 13,141,872
|
-4.35 %
|
0.0000011000 | 10828.0000000000 | 9815491954.8046500000 | 536.0310000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07796406
|
$ 10,328,644,345
|
132,670,764,300 doge
|
$ 794,032,079
|
5.96 %
|
0.0000031800 | 421285.0000000000 | 132670764299.8940000000 | 32387.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001471
|
$ 8,992,394,294
|
589,379,490,540,112 shib
|
$ 1,897,395,147
|
20.87 %
|
0.0000000006 | 366782.0000000000 | 589379490540111.6000000000 | 77391.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 24,497
|
$ 6,063,838,644
|
247,472 wbtc
|
$ 142,688,940
|
-0.02 %
|
0.9992017000 | 247332.0000000000 | 247472.1897777200 | 5820.0000000000 |
|
17
|
![]()
Lido Staked Ether
STETH
|
$ 1,939.12
|
$ 8,294,615,957
|
4,277,514 steth
|
$ 3,701,184
|
0.31 %
|
0.0790928300 | 338321.0000000000 | 4277514.3805534800 | 150.9640000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 5.7549
|
$ 4,392,490,237
|
762,773,360 near
|
$ 220,996,238
|
-2.44 %
|
0.0002347300 | 179161.0000000000 | 762773360.2036090000 | 9014.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.15568295
|
$ 3,928,751,182
|
25,263,013,692 cro
|
$ 14,204,390
|
0.61 %
|
0.0000063500 | 160246.0000000000 | 25263013692.0000000000 | 579.3690000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0219
|
$ 7,607,772,202
|
7,441,499,127 matic
|
$ 681,817,770
|
1.95 %
|
0.0000416800 | 310306.0000000000 | 7441499126.6200000000 | 27810.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.99906775
|
$ 6,809,939,988
|
6,816,647,141 dai
|
$ 363,145,804
|
-0.70 %
|
0.0000407500 | 277764.0000000000 | 6816647140.8387400000 | 14812.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 64.3074
|
$ 4,562,515,632
|
70,941,646 ltc
|
$ 337,550,056
|
0.23 %
|
0.0026229700 | 186096.0000000000 | 70941645.7334713000 | 13768.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.8898
|
$ 3,478,373,892
|
292,586,164 atom
|
$ 153,231,250
|
-1.53 %
|
0.0004849600 | 141876.0000000000 | 292586163.8274280000 | 6250.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.07109930
|
$ 6,569,477,252
|
92,406,920,976 trx
|
$ 376,115,297
|
1.28 %
|
0.0000029000 | 267956.0000000000 | 92406920975.7799000000 | 15341.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.0512
|
$ 4,227,490,827
|
467,099,987 link
|
$ 370,868,659
|
-1.22 %
|
0.0003691800 | 172431.0000000000 | 467099986.5305637000 | 15127.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 144.4015
|
$ 2,764,634,988
|
19,145,206 bch
|
$ 624,006,684
|
-0.69 %
|
0.0058898500 | 112764.0000000000 | 19145206.1466509000 | 25452.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 31.3683
|
$ 4,222,293,223
|
134,598,602 ftt
|
$ 34,519,936
|
-0.39 %
|
0.0012794500 | 172219.0000000000 | 134598602.4687432300 | 1408.0000000000 |
|
29
|
![]()
LEO Token
LEO
|
$ 5.0895
|
$ 4,740,754,222
|
934,504,082 leo
|
$ 1,734,087
|
3.86 %
|
0.0002075900 | 193366.0000000000 | 934504081.9000000000 | 70.7300000000 |
|
30
|
![]()
OKB
OKB
|
$ 22.3585
|
$ 5,730,505,512
|
256,388,091 okb
|
$ 20,987,067
|
2.67 %
|
0.0009119600 | 233736.0000000000 | 256388091.3800000000 | 856.0210000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.7628
|
$ 2,076,026,009
|
306,875,000 ape
|
$ 263,018,376
|
-1.56 %
|
0.0002758400 | 84677.0000000000 | 306875000.0000000000 | 10728.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 9.1846
|
$ 4,193,461,231
|
456,489,583 uni
|
$ 159,286,949
|
1.98 %
|
0.0003746200 | 171043.0000000000 | 456489583.4010546000 | 6497.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 19.4802
|
$ 1,749,974,426
|
89,823,576 axs
|
$ 182,087,759
|
-0.39 %
|
0.0007945600 | 71378.0000000000 | 89823575.7324433600 | 7427.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 1.3852
|
$ 1,876,531,180
|
1,354,060,208 sand
|
$ 404,775,670
|
3.30 %
|
0.0000565000 | 76540.0000000000 | 1354060208.2233226000 | 16510.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.0957
|
$ 1,984,602,116
|
1,810,757,712 mana
|
$ 180,763,841
|
1.88 %
|
0.0000446900 | 80948.0000000000 | 1810757712.0810845000 | 7373.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40158846
|
$ 1,020,716,261
|
2,541,152,731 ftm
|
$ 180,028,331
|
0.33 %
|
0.0000163800 | 41633.0000000000 | 2541152731.0100000000 | 7343.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.14661166
|
$ 1,084,705,631
|
7,400,273,157 grt
|
$ 51,216,013
|
2.61 %
|
0.0000059800 | 44243.0000000000 | 7400273157.0000000000 | 2089.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 2.9055
|
$ 874,619,458
|
300,700,561 rune
|
$ 112,336,894
|
0.68 %
|
0.0001185100 | 35674.0000000000 | 300700561.0000000000 | 4582.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 110.4054
|
$ 1,544,105,177
|
13,987,474 aave
|
$ 127,954,223
|
-0.75 %
|
0.0045032200 | 62981.0000000000 | 13987474.0893503000 | 5219.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 1.0155
|
$ 609,394,552
|
600,000,000 gmt
|
$ 208,247,398
|
3.75 %
|
0.0000414200 | 24856.0000000000 | 600000000.0000000000 | 8494.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 6.2381
|
$ 623,884,099
|
100,000,000 waves
|
$ 214,254,063
|
1.16 %
|
0.0002544400 | 25447.0000000000 | 100000000.0000000000 | 8739.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 6.6115
|
$ 473,325,202
|
71,630,760 fxs
|
$ 4,728,054
|
-3.58 %
|
0.0002696700 | 19306.0000000000 | 71630760.0547810000 | 192.8480000000 |
|
68
|
![]()
Helium
HNT
|
$ 8.5993
|
$ 1,079,311,891
|
125,491,273 hnt
|
$ 5,026,230
|
-0.57 %
|
0.0003507500 | 44023.0000000000 | 125491272.7276680000 | 205.0100000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 961,728,359
|
937,418,500,000,000 btt
|
$ 24,884,755
|
0.60 %
|
0.0000000000 | 39227.0000000000 | 937418500000000.0000000000 | 1015.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,068.37
|
$ 962,610,971
|
901,311 mkr
|
$ 56,389,100
|
-1.56 %
|
0.0435768300 | 39263.0000000000 | 901310.9472893132 | 2300.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 7.1712
|
$ 478,179,568
|
66,651,919 cvx
|
$ 5,183,580
|
-3.05 %
|
0.0002925000 | 19504.0000000000 | 66651918.9241545400 | 211.4280000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 5.3322
|
$ 821,368,534
|
153,920,626 ht
|
$ 21,233,070
|
1.79 %
|
0.0002174900 | 33502.0000000000 | 153920626.2544120800 | 866.0550000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.06938311
|
$ 523,585,052
|
7,542,496,572 gala
|
$ 285,966,288
|
4.04 %
|
0.0000028300 | 21356.0000000000 | 7542496572.3192390000 | 11664.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 4.0100
|
$ 934,122,217
|
232,964,422 snx
|
$ 54,354,189
|
-0.36 %
|
0.0001635600 | 38101.0000000000 | 232964421.8745404000 | 2217.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.73232279
|
$ 684,097,851
|
934,340,660 enj
|
$ 102,799,781
|
3.66 %
|
0.0000298700 | 27903.0000000000 | 934340659.5675580000 | 4193.0000000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 1.0273
|
$ 574,604,929
|
560,000,010 nexo
|
$ 28,268,101
|
1.92 %
|
0.0000419000 | 23437.0000000000 | 560000010.0064000000 | 1153.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.49646925
|
$ 618,637,461
|
1,245,991,469 lrc
|
$ 148,401,401
|
4.38 %
|
0.0000202500 | 25233.0000000000 | 1245991468.9424600000 | 6053.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.18436784
|
$ 985,926,638
|
5,344,064,580 chz
|
$ 391,806,177
|
15.17 %
|
0.0000075200 | 40214.0000000000 | 5344064580.0000000000 | 15981.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.63302894
|
$ 700,058,418
|
1,106,336,531 bit
|
$ 51,976,040
|
-8.33 %
|
0.0000258200 | 28554.0000000000 | 1106336530.8007100000 | 2120.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.46042926
|
$ 689,467,074
|
1,496,776,945 bat
|
$ 49,475,306
|
-0.07 %
|
0.0000187800 | 28122.0000000000 | 1496776945.4163349000 | 2018.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.4399
|
$ 564,651,027
|
391,958,099 crv
|
$ 109,296,786
|
0.18 %
|
0.0000587300 | 23031.0000000000 | 391958099.3931446000 | 4458.0000000000 |
|
101
|
![]()
GateToken
GT
|
$ 5.0694
|
$ 736,686,816
|
145,377,817 gt
|
$ 2,422,721
|
-0.67 %
|
0.0002067700 | 30048.0000000000 | 145377816.6800618200 | 98.8180000000 |
|
104
|
![]()
Celsius Network
CEL
|
$ 3.8546
|
$ 1,616,994,218
|
423,415,980 cel
|
$ 31,798,549
|
4.19 %
|
0.0001572200 | 65954.0000000000 | 423415980.3475000000 | 1297.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 65.6604
|
$ 450,107,603
|
6,856,086 comp
|
$ 87,084,384
|
1.33 %
|
0.0026781600 | 18359.0000000000 | 6856085.7632915400 | 3552.0000000000 |
|
112
|
![]()
cUSDT
CUSDT
|
$ 0.01371236
|
$ 490,438,068
|
35,764,408,120 cusdt
|
$ 383.4084
|
0.00 %
|
0.0000005593 | 20004.0000000000 | 35764408120.0772000000 | 0.0156384700 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.39496887
|
$ 323,134,060
|
818,441,374 audio
|
$ 9,075,041
|
-1.15 %
|
0.0000161100 | 13180.0000000000 | 818441374.0000000000 | 370.1530000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.38712343
|
$ 328,037,460
|
847,496,055 zrx
|
$ 23,118,918
|
-0.75 %
|
0.0000157900 | 13380.0000000000 | 847496054.8122635000 | 942.9750000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.5674
|
$ 302,245,576
|
192,789,256 sushi
|
$ 41,973,104
|
1.18 %
|
0.0000639300 | 12328.0000000000 | 192789255.8554817000 | 1712.0000000000 |
|
126
|
![]()
Marinade staked SOL
MSOL
|
$ 49.2012
|
$ 344,267,714
|
6,997,241 msol
|
$ 7,758,159
|
-0.67 %
|
0.0020068200 | 14042.0000000000 | 6997241.0000000000 | 316.4400000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,575
|
$ 365,499,436
|
31,571 yfi
|
$ 53,496,094
|
0.56 %
|
0.4721206800 | 14908.0000000000 | 31571.4049506080 | 2182.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.4112
|
$ 338,383,634
|
140,245,398 omg
|
$ 31,406,277
|
0.09 %
|
0.0000983500 | 13802.0000000000 | 140245398.2451330000 | 1281.0000000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.11326854
|
$ 39,693,023
|
350,389,360 anc
|
$ 5,765,025
|
-0.46 %
|
0.0000046200 | 1619.0000000000 | 350389360.0840830000 | 235.1440000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.06987345
|
$ 256,643,956
|
3,676,102,671 skl
|
$ 10,918,572
|
-2.39 %
|
0.0000028500 | 10468.0000000000 | 3676102671.0000000000 | 445.3470000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00532019
|
$ 212,562,390
|
39,950,978,613 slp
|
$ 26,184,156
|
1.32 %
|
0.0000002170 | 8670.0000000000 | 39950978613.0000000000 | 1068.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 1.0890
|
$ 406,295,724
|
372,782,297 srm
|
$ 51,681,836
|
-0.59 %
|
0.0000444200 | 16572.0000000000 | 372782297.0119290000 | 2108.0000000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,790.70
|
$ 608,217,736
|
339,687 paxg
|
$ 6,264,412
|
-0.58 %
|
0.0730392200 | 24808.0000000000 | 339687.1650000000 | 255.5130000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.87844411
|
$ 502,524,949
|
571,760,969 1inch
|
$ 54,991,631
|
-0.36 %
|
0.0000358300 | 20497.0000000000 | 571760968.7183100000 | 2243.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.50774707
|
$ 250,931,495
|
494,140,442 sxp
|
$ 62,371,248
|
2.10 %
|
0.0000207100 | 10235.0000000000 | 494140441.8209270000 | 2544.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.60409888
|
$ 126,238,033
|
209,111,117 bnt
|
$ 9,819,647
|
-0.65 %
|
0.0000246400 | 5149.0000000000 | 209111116.6679110000 | 400.5240000000 |
|
157
|
![]()
JUST
JST
|
$ 0.03456897
|
$ 308,497,411
|
8,902,080,000 jst
|
$ 25,203,476
|
0.38 %
|
0.0000014100 | 12583.0000000000 | 8902080000.0000000000 | 1028.0000000000 |
|
161
|
![]()
Tether Gold
XAUT
|
$ 1,728.15
|
$ 425,982,875
|
246,524 xaut
|
$ 1,561,512
|
-0.11 %
|
0.0704876800 | 17375.0000000000 | 246524.3300000000 | 63.6910000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 0.74948469
|
$ 215,774,117
|
287,939,931 rndr
|
$ 23,974,905
|
3.54 %
|
0.0000305700 | 8801.0000000000 | 287939931.1138467000 | 977.8890000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.3269
|
$ 274,958,155
|
118,134,202 dydx
|
$ 50,357,918
|
0.02 %
|
0.0000949100 | 11215.0000000000 | 118134201.9160503000 | 2054.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.1319
|
$ 266,279,137
|
235,284,001 imx
|
$ 18,198,185
|
-0.90 %
|
0.0000461700 | 10861.0000000000 | 235284001.0000000000 | 742.2680000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.40649186
|
$ 221,535,612
|
544,846,570 looks
|
$ 17,452,941
|
-3.94 %
|
0.0000165800 | 9036.0000000000 | 544846570.0000000000 | 711.8710000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00147102
|
$ 143,350,899
|
97,576,817,835 spell
|
$ 13,067,512
|
-2.17 %
|
0.0000000600 | 5847.0000000000 | 97576817835.3890000000 | 532.9980000000 |
|
191
|
![]()
REN
REN
|
$ 0.17627723
|
$ 176,154,645
|
1,000,000,000 ren
|
$ 25,914,469
|
1.29 %
|
0.0000071900 | 7185.0000000000 | 1000000000.0000000000 | 1057.0000000000 |
|
198
|
![]()
Lido Staked SOL
STSOL
|
$ 48.6839
|
$ 130,454,957
|
2,679,753 stsol
|
$ 4,454,690
|
-1.07 %
|
0.0019857200 | 5321.0000000000 | 2679752.9568000000 | 181.6980000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 15.3653
|
$ 396,317,305
|
25,783,233 ens
|
$ 44,008,015
|
-0.97 %
|
0.0006267200 | 16165.0000000000 | 25783233.3430968300 | 1795.0000000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 1.0363
|
$ 72,938,075
|
70,401,812 perp
|
$ 8,309,253
|
-1.51 %
|
0.0000422700 | 2975.0000000000 | 70401811.9515575500 | 338.9180000000 |
|
224
|
![]()
WazirX
WRX
|
$ 0.24492483
|
$ 111,797,520
|
456,517,027 wrx
|
$ 1,517,504
|
2.45 %
|
0.0000099900 | 4560.0000000000 | 456517027.3318670000 | 61.8960000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.56462651
|
$ 104,491,454
|
185,000,000 c98
|
$ 9,269,020
|
1.63 %
|
0.0000230300 | 4262.0000000000 | 185000000.0000000000 | 378.0650000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 1.7047
|
$ 44,106,083
|
25,862,643 kncl
|
$ 15,393,587
|
0.04 %
|
0.0000695300 | 1799.0000000000 | 25862643.0119370000 | 627.8740000000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.90516764
|
$ 116,186,063
|
128,284,623 ray
|
$ 10,379,468
|
-1.49 %
|
0.0000369200 | 4739.0000000000 | 128284623.0215030000 | 423.3580000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00130921
|
$ 125,183,802
|
95,654,960,453 dent
|
$ 13,013,256
|
4.88 %
|
0.0000000534 | 5106.0000000000 | 95654960452.7358700000 | 530.7850000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.03138176
|
$ 158,698,541
|
5,067,210,552 people
|
$ 41,531,798
|
-1.86 %
|
0.0000012800 | 6473.0000000000 | 5067210552.2571100000 | 1694.0000000000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.22212402
|
$ 124,840,564
|
562,296,409 chr
|
$ 20,861,883
|
0.09 %
|
0.0000090600 | 5092.0000000000 | 562296409.4230210000 | 850.9150000000 |
|
255
|
![]()
JOE
JOE
|
$ 0.37388425
|
$ 115,793,791
|
309,945,548 joe
|
$ 2,511,472
|
-2.37 %
|
0.0000152500 | 4723.0000000000 | 309945547.7963830000 | 102.4380000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.63891302
|
$ 165,121,995
|
258,456,915 pundix
|
$ 8,003,060
|
-0.74 %
|
0.0000260600 | 6735.0000000000 | 258456915.0999240000 | 326.4290000000 |
|
264
|
![]()
Orbs
ORBS
|
$ 0.04952434
|
$ 143,939,307
|
2,900,670,296 orbs
|
$ 1,812,910
|
-0.94 %
|
0.0000020200 | 5871.0000000000 | 2900670296.2844670000 | 73.9450000000 |
|
267
|
![]()
Euro Tether
EURT
|
$ 1.0241
|
$ 210,968,785
|
205,998,830 eurt
|
$ 790,155
|
-0.73 %
|
0.0000417700 | 8605.0000000000 | 205998829.9800000000 | 32.2288420000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00788712
|
$ 333,749,921
|
42,302,323,974 rsr
|
$ 15,442,008
|
-1.32 %
|
0.0000003217 | 13613.0000000000 | 42302323974.0000000000 | 629.8490000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.17407070
|
$ 139,526,247
|
802,000,010 cvc
|
$ 7,105,443
|
0.57 %
|
0.0000071000 | 5691.0000000000 | 802000010.0000000000 | 289.8170000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.52123142
|
$ 86,863,731
|
166,699,219 boba
|
$ 8,194,734
|
-2.41 %
|
0.0000212600 | 3543.0000000000 | 166699218.8560830000 | 334.2470000000 |
|
295
|
![]()
Metal
MTL
|
$ 1.4960
|
$ 96,572,463
|
64,633,864 mtl
|
$ 9,349,533
|
-0.24 %
|
0.0000610200 | 3939.0000000000 | 64633864.1470000000 | 381.3490000000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00994410
|
$ 92,453,607
|
9,293,310,496 stmx
|
$ 2,310,041
|
0.22 %
|
0.0000004056 | 3771.0000000000 | 9293310496.2397250000 | 94.2220000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.78111162
|
$ 145,067,089
|
185,125,000 ygg
|
$ 8,156,732
|
-0.92 %
|
0.0000318600 | 5917.0000000000 | 185125000.0000000000 | 332.6970000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00556046
|
$ 104,050,148
|
18,713,709,752 reef
|
$ 19,894,810
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.15960567
|
$ 71,270,919
|
446,330,126 alpha
|
$ 3,233,792
|
-1.64 %
|
0.0000065100 | 2907.0000000000 | 446330126.0000000000 | 131.9000000000 |
|
317
|
![]()
Balancer
BAL
|
$ 7.0756
|
$ 251,323,767
|
35,531,307 bal
|
$ 37,094,221
|
-0.26 %
|
0.0002886000 | 10251.0000000000 | 35531307.4095282000 | 1513.0000000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.63180309
|
$ 108,781,929
|
172,200,411 bico
|
$ 8,493,719
|
-0.23 %
|
0.0000257700 | 4437.0000000000 | 172200410.9885000000 | 346.4420000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.73501966
|
$ 105,668,270
|
143,787,439 storj
|
$ 23,944,675
|
1.05 %
|
0.0000299800 | 4310.0000000000 | 143787438.7000000000 | 976.6560000000 |
|
327
|
![]()
Hxro
HXRO
|
$ 0.19025192
|
$ 84,019,759
|
441,746,116 hxro
|
$ 41,192
|
1.35 %
|
0.0000077600 | 3427.0000000000 | 441746116.3235563000 | 1.6801540000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.8157
|
$ 75,512,360
|
41,591,943 band
|
$ 17,065,205
|
-0.27 %
|
0.0000740600 | 3080.0000000000 | 41591943.0000000000 | 696.0560000000 |
|
335
|
![]()
AscendEx Token
ASD
|
$ 0.08531916
|
$ 63,400,962
|
742,983,478 asd
|
$ 2,081,420
|
1.68 %
|
0.0000034800 | 2586.0000000000 | 742983477.8620000000 | 84.8970000000 |
|
339
|
![]()
Mango
MNGO
|
$ 0.05050502
|
$ 55,236,801
|
1,095,559,475 mngo
|
$ 328,904
|
-1.01 %
|
0.0000020600 | 2253.0000000000 | 1095559474.6630100000 | 13.4153390000 |
|
352
|
![]()
Prometeus
PROM
|
$ 7.2698
|
$ 132,538,902
|
18,250,000 prom
|
$ 3,195,350
|
-0.46 %
|
0.0002965200 | 5406.0000000000 | 18250000.0000000000 | 130.3320000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.09120324
|
$ 75,316,224
|
825,759,200 tru
|
$ 1,721,314
|
-0.88 %
|
0.0000037200 | 3072.0000000000 | 825759200.1592180000 | 70.2090000000 |
|
358
|
![]()
Dawn Protocol
DAWN
|
$ 1.0724
|
$ 79,851,869
|
74,464,266 dawn
|
$ 1,535,794
|
-1.32 %
|
0.0000437400 | 3257.0000000000 | 74464266.0952218300 | 62.6420000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.18044512
|
$ 75,242,673
|
417,920,466 dodo
|
$ 10,747,738
|
1.64 %
|
0.0000073600 | 3069.0000000000 | 417920466.3429850000 | 438.3790000000 |
|
375
|
![]()
Sperax
SPA
|
$ 0.00578111
|
$ 7,546,480
|
1,305,765,405 spa
|
$ 604,049
|
9.18 %
|
0.0000002358 | 307.8060000000 | 1305765405.0500000000 | 24.6379630000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.03309795
|
$ 96,940,218
|
2,918,023,274 tlm
|
$ 17,973,560
|
1.65 %
|
0.0000013500 | 3954.0000000000 | 2918023274.0181000000 | 733.1060000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 2.9197
|
$ 153,795,141
|
52,669,048 alice
|
$ 38,344,588
|
1.52 %
|
0.0001190900 | 6273.0000000000 | 52669048.0000000000 | 1564.0000000000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 42.8871
|
$ 34,985,759
|
815,638 rook
|
$ 286,362
|
-2.27 %
|
0.0017492800 | 1427.0000000000 | 815638.4166998127 | 11.6801210000 |
|
411
|
![]()
Ampleforth
AMPL
|
$ 1.8380
|
$ 94,267,865
|
51,309,721 ampl
|
$ 3,406,441
|
-0.15 %
|
0.0000749700 | 3845.0000000000 | 51309721.2888034000 | 138.9420000000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.08875154
|
$ 34,740,589
|
392,015,922 cqt
|
$ 517,172
|
-1.39 %
|
0.0000036200 | 1417.0000000000 | 392015922.2156558600 | 21.0944150000 |
|
426
|
![]()
Linear
LINA
|
$ 0.01113562
|
$ 45,920,341
|
4,123,512,897 lina
|
$ 5,875,891
|
-0.18 %
|
0.0000004542 | 1873.0000000000 | 4123512896.5430900000 | 239.6660000000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 34.2181
|
$ 51,608,285
|
1,508,278 alcx
|
$ 2,984,602
|
0.42 %
|
0.0013956900 | 2105.0000000000 | 1508277.7206278634 | 121.7360000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 4.7894
|
$ 47,710,082
|
9,961,917 badger
|
$ 7,128,171
|
-1.49 %
|
0.0001953500 | 1946.0000000000 | 9961917.1583699230 | 290.7440000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.46925538
|
$ 36,162,575
|
77,250,001 agld
|
$ 18,273,109
|
0.78 %
|
0.0000191400 | 1475.0000000000 | 77250001.0000000000 | 745.3240000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.12135915
|
$ 38,761,377
|
319,624,603 clv
|
$ 3,396,168
|
0.16 %
|
0.0000049500 | 1581.0000000000 | 319624603.0000000000 | 138.5230000000 |
|
464
|
![]()
BENQI
QI
|
$ 0.01784347
|
$ 48,053,320
|
2,693,606,953 qi
|
$ 4,826,809
|
-0.51 %
|
0.0000007278 | 1960.0000000000 | 2693606953.0000000000 | 196.8760000000 |
|
470
|
![]()
Aurory
AURY
|
$ 2.1048
|
$ 19,995,035
|
9,500,000 aury
|
$ 883,068
|
0.46 %
|
0.0000858500 | 815.5580000000 | 9500000.0000000000 | 36.0185890000 |
|
475
|
![]()
Umee
UMEE
|
$ 0.01792683
|
$ 36,505,813
|
2,037,379,034 umee
|
$ 322,599
|
-1.05 %
|
0.0000007312 | 1489.0000000000 | 2037379034.1775300000 | 13.1581950000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.54893563
|
$ 33,122,467
|
60,328,384 fida
|
$ 4,486,390
|
-4.00 %
|
0.0000223900 | 1351.0000000000 | 60328384.2089066000 | 182.9910000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,641.90
|
$ 65,190,703
|
39,732 yfii
|
$ 71,172,851
|
-1.62 %
|
0.0669698800 | 2659.0000000000 | 39732.1108250207 | 2903.0000000000 |
|
538
|
![]()
Kin
KIN
|
$ 0.00001226
|
$ 23,646,132
|
1,907,205,746,105 kin
|
$ 198,960
|
-3.79 %
|
0.0000000005 | 964.4790000000 | 1907205746104.6100000000 | 8.1151660000 |
|
544
|
![]()
MAPS
MAPS
|
$ 0.18240648
|
$ 13,687,596
|
75,000,000 maps
|
$ 303,454
|
-0.40 %
|
0.0000074400 | 558.2900000000 | 75000000.0000000000 | 12.3773060000 |
|
571
|
![]()
Manchester City Fan Token
CITY
|
$ 6.1763
|
$ 23,517,908
|
3,816,723 city
|
$ 2,904,750
|
0.73 %
|
0.0002519200 | 959.2490000000 | 3816723.0000000000 | 118.4790000000 |
|
581
|
![]()
Genopets
GENE
|
$ 7.4784
|
$ 29,690,087
|
3,971,982 gene
|
$ 1,313,327
|
-7.22 %
|
0.0003050300 | 1211.0000000000 | 3971981.9900721000 | 53.5680000000 |
|
589
|
![]()
Aleph.im
ALEPH
|
$ 0.26086088
|
$ 48,568,177
|
186,431,941 aleph
|
$ 205,050
|
-0.55 %
|
0.0000106400 | 1981.0000000000 | 186431941.4102719400 | 8.3635770000 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00789693
|
$ 17,056,477
|
2,160,000,000 atlas
|
$ 2,691,476
|
1.12 %
|
0.0000003221 | 695.7000000000 | 2160000000.0000000000 | 109.7800000000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.05712461
|
$ 11,536,107
|
202,361,469 oxy
|
$ 392,702
|
-2.27 %
|
0.0000023300 | 470.5350000000 | 202361469.0200000000 | 16.0175510000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 14,509,136
|
39,895,439,517,783 sos
|
$ 3,570,558
|
6.01 %
|
0.0000000000 | 591.7990000000 | 39895439517782.7000000000 | 145.6360000000 |
|
643
|
![]()
JET
JET
|
$ 0.10566827
|
$ 16,525,708
|
156,257,200 jet
|
$ 118,346
|
-0.69 %
|
0.0000043100 | 674.0510000000 | 156257200.0000000000 | 4.8270890000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.28758441
|
$ 25,154,442
|
87,456,250 front
|
$ 3,658,844
|
-1.76 %
|
0.0000117300 | 1026.0000000000 | 87456250.0000000000 | 149.2370000000 |
|
683
|
![]()
MATH
MATH
|
$ 0.17137383
|
$ 26,306,741
|
153,726,027 math
|
$ 253,591
|
-1.26 %
|
0.0000069900 | 1073.0000000000 | 153726026.6600000000 | 10.3434830000 |
|
684
|
![]()
RAMP
RAMP
|
$ 0.11939779
|
$ 49,083,034
|
410,961,782 ramp
|
$ 58,839
|
10.21 %
|
0.0000048700 | 2002.0000000000 | 410961782.0000000000 | 2.3999300000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.41384696
|
$ 24,762,170
|
59,745,265 gods
|
$ 1,806,364
|
-0.44 %
|
0.0000168800 | 1010.0000000000 | 59745264.6129555000 | 73.6780000000 |
|
719
|
![]()
Cream
CREAM
|
$ 20.2432
|
$ 15,517,177
|
766,535 cream
|
$ 736,110
|
-2.76 %
|
0.0008256800 | 632.9150000000 | 766534.9535239147 | 30.0244780000 |
|
737
|
![]()
Star Atlas DAO
POLIS
|
$ 0.57884637
|
$ 12,502,934
|
21,600,000 polis
|
$ 477,186
|
-1.15 %
|
0.0000236100 | 509.9700000000 | 21600000.0000000000 | 19.4634710000 |
|
750
|
![]()
Akropolis
AKRO
|
$ 0.00533245
|
$ 532,985
|
100,000,000 akro
|
$ 1,833,994
|
0.35 %
|
0.0000002175 | 21.7393860000 | 100000000.0000000000 | 74.8050000000 |
|
760
|
![]()
EDEN
EDEN
|
$ 0.11964296
|
$ 13,437,547
|
112,458,111 eden
|
$ 554,787
|
-2.46 %
|
0.0000048800 | 548.0910000000 | 112458111.2439260000 | 22.6286640000 |
|
797
|
![]()
Inter Milan Fan Token
INTER
|
$ 3.5336
|
$ 10,644,325
|
3,012,237 inter
|
$ 858,728
|
-1.97 %
|
0.0001441300 | 434.1610000000 | 3012237.0000000000 | 35.0258200000 |
|
802
|
![]()
3X Long Ethereum Token
ETHBULL
|
$ 19.0880
|
$ 27,581,625
|
1,445,721 ethbull
|
$ 1,357,702
|
1.96 %
|
0.0007785600 | 1125.0000000000 | 1445720.5275831800 | 55.3780000000 |
|
818
|
![]()
Step Finance
STEP
|
$ 0.04364026
|
$ 10,645,355
|
244,232,816 step
|
$ 145,961
|
0.07 %
|
0.0000017800 | 434.2030000000 | 244232816.0000000000 | 5.9534460000 |
|
869
|
![]()
Solend
SLND
|
$ 0.69775382
|
$ 15,731,848
|
22,544,934 slnd
|
$ 136,254
|
0.65 %
|
0.0000284600 | 641.6710000000 | 22544933.8110370000 | 5.5575420000 |
|
911
|
![]()
FC Barcelona Fan Token
BAR
|
$ 6.3023
|
$ 18,581,679
|
2,950,654 bar
|
$ 6,772,355
|
-0.50 %
|
0.0002570600 | 757.9100000000 | 2950654.0000000000 | 276.2310000000 |
|
942
|
![]()
MCDEX
MCB
|
$ 5.0127
|
$ 24,076,552
|
4,803,144 mcb
|
$ 17,429
|
-1.54 %
|
0.0002044600 | 982.0350000000 | 4803143.5486718900 | 0.7108996400 |
|
958
|
![]()
Tulip Protocol
TULIP
|
$ 3.8332
|
$ 5,985,654
|
1,561,536 tulip
|
$ 135,485
|
-0.68 %
|
0.0001563500 | 244.1430000000 | 1561536.0374620000 | 5.5261730000 |
|
964
|
![]()
DeFi Land
DFL
|
$ 0.00529077
|
$ 11,276,177
|
2,131,172,321 dfl
|
$ 31,147
|
-0.58 %
|
0.0000002158 | 459.9330000000 | 2131172321.0000000000 | 1.2704200000 |
|
983
|
![]()
MonkeyLeague
MBS
|
$ 0.08924188
|
$ 7,817,540
|
87,653,134 mbs
|
$ 71,865
|
-0.94 %
|
0.0000036400 | 318.8620000000 | 87653134.0000000000 | 2.9312320000 |
|
991
|
![]()
Guild of Guardians
GOG
|
$ 0.18706471
|
$ 6,304,203
|
33,748,531 gog
|
$ 683,872
|
0.40 %
|
0.0000076300 | 257.1360000000 | 33748530.6100000000 | 27.8938020000 |
|
1077
|
![]()
BiLira
TRYB
|
$ 0.05540842
|
$ 26,625,462
|
480,811,934 tryb
|
$ 85,859
|
-0.49 %
|
0.0000022600 | 1086.0000000000 | 480811934.0619680000 | 3.5020300000 |
|
1097
|
![]()
Galatasaray Fan Token
GAL
|
$ 2.6481
|
$ 9,407,639
|
3,554,367 gal
|
$ 4,698,977
|
-3.11 %
|
0.0001080100 | 383.7190000000 | 3554367.0000000000 | 191.6620000000 |
|
1120
|
![]()
mStable Governance Token: Meta
MTA
|
$ 0.16524458
|
$ 8,256,762
|
49,953,229 mta
|
$ 67,720
|
0.35 %
|
0.0000067400 | 336.7770000000 | 49953228.9401487200 | 2.7621490000 |
|
1135
|
![]()
Bao Finance
BAO
|
$ 0.00012259
|
$ 8,942,944
|
73,369,322,028 bao
|
$ 53,197
|
3.58 %
|
0.0000000050 | 364.7650000000 | 73369322028.1235400000 | 2.1698010000 |
|
1226
|
![]()
Media Network
MEDIA
|
$ 10.8836
|
$ 2,715,944
|
250,000 media
|
$ 247,697
|
0.78 %
|
0.0004439200 | 110.7780000000 | 250000.0000000000 | 10.1030750000 |
|
1257
|
![]()
Solrise Finance
SLRS
|
$ 0.03211727
|
$ 2,683,827
|
83,252,140 slrs
|
$ 28,573
|
-0.15 %
|
0.0000013100 | 109.4680000000 | 83252140.0065200000 | 1.1654510000 |
|
1264
|
![]()
Blocto Token
BLT
|
$ 0.09463562
|
$ 2,367,460
|
25,000,000 blt
|
$ 152,165
|
-0.13 %
|
0.0000038600 | 96.5640000000 | 25000000.0000000000 | 6.2065020000 |
|
1282
|
![]()
Port Finance
PORT
|
$ 0.11596541
|
$ 2,727,688
|
23,539,636 port
|
$ 350,762
|
-3.57 %
|
0.0000047300 | 111.2570000000 | 23539635.9760150000 | 14.3068830000 |
|
1284
|
![]()
Prism
PRISM
|
$ 0.00644307
|
$ 3,919,753
|
608,293,275 prism
|
$ 37,252
|
-0.35 %
|
0.0000002628 | 159.8790000000 | 608293274.6427750000 | 1.5194350000 |
|
1303
|
![]()
Convergence
CONV
|
$ 0.00158870
|
$ 3,177,869
|
1,998,946,315 conv
|
$ 115,139
|
2.63 %
|
0.0000000648 | 129.6190000000 | 1998946315.2228758000 | 4.6962720000 |
|
1326
|
![]()
Cope
COPE
|
$ 0.05687944
|
$ 1,101,473
|
19,360,000 cope
|
$ 3,332.73
|
-0.31 %
|
0.0000023200 | 44.9269110000 | 19360000.0000000000 | 0.1359353000 |
|
1354
|
![]()
Mercurial
MER
|
$ 0.01690202
|
$ 929,549
|
55,000,000 mer
|
$ 57,424
|
-1.30 %
|
0.0000006894 | 37.9144870000 | 55000000.0000000000 | 2.3422240000 |
|
1406
|
![]()
Synthetify Token
SNY
|
$ 0.15862499
|
$ 1,833,112
|
11,560,000 sny
|
$ 77,070
|
-0.21 %
|
0.0000064700 | 74.7690000000 | 11560000.0000000000 | 3.1435230000 |
|
1431
|
![]()
UpBots
UBXT
|
$ 0.00686231
|
$ 2,931,302
|
427,285,561 ubxt
|
$ 371,148
|
-0.41 %
|
0.0000002799 | 119.5620000000 | 427285560.5641071000 | 15.1383860000 |
|
1463
|
![]()
LuaSwap
LUA
|
$ 0.01576198
|
$ 2,794,252
|
177,276,332 lua
|
$ 327.0394
|
2.52 %
|
0.0000006429 | 113.9720000000 | 177276331.6962216500 | 0.0133392900 |
|
1820
|
![]()
Hedget
HGET
|
$ 0.70045069
|
$ 1,226,904
|
1,751,448 hget
|
$ 166,434
|
-0.62 %
|
0.0000285700 | 50.0430000000 | 1751448.0000000000 | 6.7885320000 |
|
2136
|
![]()
DMM: Governance
DMG
|
$ 0.01126311
|
$ 559,322
|
49,660,493 dmg
|
$ 935,288
|
11.99 %
|
0.0000004594 | 22.8136420000 | 49660493.3108909400 | 38.1485300000 |
|
2302
|
![]()
Holy Trinity
HOLY
|
$ 8.0124
|
$ 563,650
|
70,346 holy
|
$ 237,918
|
0.63 %
|
0.0003268100 | 22.9901620000 | 70346.4411900000 | 9.7041920000 |
|
3814
|
![]()
3X Short Stellar Token
XLMBEAR
|
$ 0.01023094
|
$ 0
|
0 xlmbear
|
$ 10,376
|
-4.74 %
|
0.0000004173 | 0.0000000000 | 0.0000000000 | 0.4232127400 |
|
4134
|
![]()
3X Long Algorand Token
ALGOBULL
|
$ 0
|
$ 0
|
0 algobull
|
$ 219.8545
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0089674300 |
|
4270
|
![]()
1X Short Shitcoin Index Token
HEDGESHIT
|
$ 41.7044
|
$ 0
|
0 hedgeshit
|
$ 144.7797
|
-1.08 %
|
0.0017010400 | 0.0000000000 | 0.0000000000 | 0.0059052800 |
|
4821
|
![]()
Stargate Finance
STG
|
$ 0.35598684
|
$ 48,224,939
|
135,558,131 stg
|
$ 3,847,698
|
-0.41 %
|
0.0000145200 | 1967.0000000000 | 135558131.0691030000 | 156.9400000000 |
|
4857
|
![]()
0.5X Long AscendEx Token Token
ASDHALF
|
$ 12,048
|
$ 0
|
0 asdhalf
|
$ 4.9397
|
0.00 %
|
0.4914124600 | 0.0000000000 | 0.0000000000 | 0.0002014800 |
|
4981
|
![]()
Kilo Shiba Inu
KSHIB
|
$ 0.01266548
|
$ 0
|
0 kshib
|
$ 171,698
|
-0.24 %
|
0.0000005166 | 0.0000000000 | 0.0000000000 | 7.0032130000 |
|
5801
|
![]()
3X Long Dogecoin Token
DOGEBULL
|
$ 0.05246638
|
$ 0
|
0 dogebull
|
$ 328,930
|
2.44 %
|
0.0000021400 | 0.0000000000 | 0.0000000000 | 13.4164000000 |
|
5854
|
![]()
Overline Emblem
EMB
|
$ 0.02770421
|
$ 0
|
0 emb
|
$ 242.1240
|
-1.72 %
|
0.0000011300 | 0.0000000000 | 0.0000000000 | 0.0098757600 |
|
5890
|
![]()
Wrapped Flow
WFLOW
|
$ 2.8984
|
$ 0
|
0 wflow
|
$ 89,801
|
-1.21 %
|
0.0001182200 | 0.0000000000 | 0.0000000000 | 3.6628170000 |
|
6147
|
![]()
1X Short Theta Network Token
THETAHEDGE
|
$ 15.4717
|
$ 0
|
0 thetahedge
|
$ 91.2827
|
-1.68 %
|
0.0006310600 | 0.0000000000 | 0.0000000000 | 0.0037232400 |
|
6163
|
![]()
1X Short Swipe Token
SXPHEDGE
|
$ 62.9952
|
$ 0
|
0 sxphedge
|
$ 116.6543
|
0.00 %
|
0.0025694500 | 0.0000000000 | 0.0000000000 | 0.0047581000 |
|
6210
|
![]()
3X Long Ethereum Classic Token
ETCBULL
|
$ 0.05050502
|
$ 0
|
0 etcbull
|
$ 87,516
|
3.26 %
|
0.0000020600 | 0.0000000000 | 0.0000000000 | 3.5695870000 |
|
6224
|
![]()
3X Long Bitcoin SV Token
BSVBULL
|
$ 0
|
$ 0
|
0 bsvbull
|
$ 1,510.51
|
4.24 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0616108000 |
|
6237
|
![]()
TomoChain ERC-20
TOMOE
|
$ 0.67323682
|
$ 0
|
0 tomoe
|
$ 72,256
|
1.01 %
|
0.0000274600 | 0.0000000000 | 0.0000000000 | 2.9471900000 |
|
6483
|
![]()
3X Long OKB Token
OKBBULL
|
$ 4.2699
|
$ 0
|
0 okbbull
|
$ 699.4521
|
11.23 %
|
0.0001741600 | 0.0000000000 | 0.0000000000 | 0.0285292700 |
|
6492
|
![]()
3X Short Maker Token
MKRBEAR
|
$ 0.00000245
|
$ 0
|
0 mkrbear
|
$ 38.7378
|
0.23 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0015800400 |
|
6536
|
![]()
3X Short Tether Gold Token
XAUTBEAR
|
$ 4,567.62
|
$ 0
|
0 xautbear
|
$ 184.5010
|
0.00 %
|
0.1863041000 | 0.0000000000 | 0.0000000000 | 0.0075254300 |
|
6553
|
![]()
1X Short Compound Token Token
COMPHEDGE
|
$ 80.7641
|
$ 0
|
0 comphedge
|
$ 0.48470109
|
0.09 %
|
0.0032942100 | 0.0000000000 | 0.0000000000 | 0.0000197700 |
|
6615
|
![]()
1X Short Bitcoin Token
HEDGE
|
$ 110.3096
|
$ 0
|
0 hedge
|
$ 33,768
|
-1.82 %
|
0.0044993100 | 0.0000000000 | 0.0000000000 | 1.3773100000 |
|
6673
|
![]()
0.5X Long Ethereum Classic Token
ETCHALF
|
$ 28,074
|
$ 0
|
0 etchalf
|
$ 196.5185
|
0.11 %
|
1.1450860000 | 0.0000000000 | 0.0000000000 | 0.0080156000 |
|
6700
|
![]()
3X Long Altcoin Index Token
ALTBULL
|
$ 0.34519936
|
$ 0
|
0 altbull
|
$ 1,336.69
|
3.27 %
|
0.0000140800 | 0.0000000000 | 0.0000000000 | 0.0545211200 |
|
6732
|
![]()
0.5X Long Cardano Token
ADAHALF
|
$ 32,475
|
$ 0
|
0 adahalf
|
$ 33.3519
|
-0.79 %
|
1.3245930000 | 0.0000000000 | 0.0000000000 | 0.0013603600 |
|
6736
|
![]()
3X Long Compound USDT Token
CUSDTBULL
|
$ 6,253.12
|
$ 0
|
0 cusdtbull
|
$ 23.7619
|
0.00 %
|
0.2550523900 | 0.0000000000 | 0.0000000000 | 0.0009692000 |
|
6859
|
![]()
MobileCoin
MOB
|
$ 1.2702
|
$ 0
|
0 mob
|
$ 1,542,536
|
-3.01 %
|
0.0000518100 | 0.0000000000 | 0.0000000000 | 62.9170000000 |
|
6861
|
![]()
Serum Ecosystem Token
SECO
|
$ 4.4731
|
$ 0
|
0 seco
|
$ 5,570.59
|
-1.51 %
|
0.0001824500 | 0.0000000000 | 0.0000000000 | 0.2272134500 |
|
6914
|
![]()
3X Long XRP Token
XRPBULL
|
$ 0.00002452
|
$ 0
|
0 xrpbull
|
$ 54,859
|
4.10 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 2.2376040000 |
|
6939
|
![]()
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 10,755
|
3.68 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.4386650500 |
|
6944
|
![]()
3X Long TRX Token
TRXBULL
|
$ 0.02157251
|
$ 0
|
0 trxbull
|
$ 4,881.15
|
7.48 %
|
0.0000008799 | 0.0000000000 | 0.0000000000 | 0.1990923700 |
|
7003
|
![]()
Brazilian Digital Token
BRZ
|
$ 0.19564566
|
$ 0
|
0 brz
|
$ 327,095
|
-5.08 %
|
0.0000079800 | 0.0000000000 | 0.0000000000 | 13.3415730000 |
|
7491
|
![]()
3X Long VeChain Token
VETBULL
|
$ 0.00032117
|
$ 0
|
0 vetbull
|
$ 14,281
|
3.46 %
|
0.0000000131 | 0.0000000000 | 0.0000000000 | 0.5824977900 |
|
7521
|
![]()
3X Long Privacy Index Token
PRIVBULL
|
$ 0.14563098
|
$ 0
|
0 privbull
|
$ 130.4069
|
3.60 %
|
0.0000059400 | 0.0000000000 | 0.0000000000 | 0.0053190400 |
|
7551
|
![]()
3X Long Theta Network Token
THETABULL
|
$ 0.00378052
|
$ 0
|
0 thetabull
|
$ 37,496
|
7.48 %
|
0.0000001542 | 0.0000000000 | 0.0000000000 | 1.5294070000 |
|
7674
|
![]()
3X Short Bitcoin Token
BEAR
|
$ 0.00013730
|
$ 0
|
0 bear
|
$ 2,594,732
|
-4.69 %
|
0.0000000056 | 0.0000000000 | 0.0000000000 | 105.8340000000 |
|
7697
|
![]()
3X Long LEO Token
LEOBULL
|
$ 839.6523
|
$ 0
|
0 leobull
|
$ 852.1933
|
8.44 %
|
0.0342477600 | 0.0000000000 | 0.0000000000 | 0.0347592800 |
|
7785
|
![]()
1X Short Ethereum Token
ETHHEDGE
|
$ 14.3527
|
$ 0
|
0 ethhedge
|
$ 51,541
|
-1.17 %
|
0.0005854200 | 0.0000000000 | 0.0000000000 | 2.1022730000 |
|
7795
|
![]()
3X Short Swipe Token
SXPBEAR
|
$ 0
|
$ 0
|
0 sxpbear
|
$ 0.52049591
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000212300 |
|
8238
|
![]()
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 4,481.92
|
-0.50 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1828087900 |
|
8282
|
![]()
3X Long Zcash Token
ZECBULL
|
$ 0.00056879
|
$ 0
|
0 zecbull
|
$ 3,152.26
|
1.30 %
|
0.0000000232 | 0.0000000000 | 0.0000000000 | 0.1285745800 |
|
8432
|
![]()
Pintu Token
PTU
|
$ 0.42144723
|
$ 0
|
0 ptu
|
$ 18,317
|
-1.66 %
|
0.0000171900 | 0.0000000000 | 0.0000000000 | 0.7471075800 |
|
8571
|
![]()
3X Long Stellar Token
XLMBULL
|
$ 0.00402814
|
$ 0
|
0 xlmbull
|
$ 27,652
|
4.10 %
|
0.0000001643 | 0.0000000000 | 0.0000000000 | 1.1278900000 |
|
8653
|
![]()
3X Long Sushi Token
SUSHIBULL
|
$ 0
|
$ 0
|
0 sushibull
|
$ 0.44645457
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000182100 |
|
8791
|
![]()
3X Short LEO Token
LEOBEAR
|
$ 0.11964296
|
$ 0
|
0 leobear
|
$ 0.48053320
|
-0.73 %
|
0.0000048800 | 0.0000000000 | 0.0000000000 | 0.0000196000 |
|
8848
|
![]()
1X Short Bitcoin Cash Token
BCHHEDGE
|
$ 376.4679
|
$ 0
|
0 bchhedge
|
$ 0.60238269
|
1.45 %
|
0.0153553800 | 0.0000000000 | 0.0000000000 | 0.0000245700 |
|
9192
|
![]()
3X Long Maker Token
MKRBULL
|
$ 0.16450907
|
$ 0
|
0 mkrbull
|
$ 1,394.98
|
-0.06 %
|
0.0000067100 | 0.0000000000 | 0.0000000000 | 0.0568985200 |
|
9337
|
![]()
1X Short VeChain Token
VETHEDGE
|
$ 76.4793
|
$ 0
|
0 vethedge
|
$ 0.20422661
|
0.00 %
|
0.0031194400 | 0.0000000000 | 0.0000000000 | 0.0000083300 |
|
9339
|
![]()
1X Short Dogecoin Token
DOGEHEDGE
|
$ 0.63131275
|
$ 0
|
0 dogehedge
|
$ 540.6974
|
-8.57 %
|
0.0000257500 | 0.0000000000 | 0.0000000000 | 0.0220539800 |
|
9528
|
![]()
3X Short Compound USDT Token
CUSDTBEAR
|
$ 13,529
|
$ 0
|
0 cusdtbear
|
$ 13,659
|
0.00 %
|
0.5518043400 | 0.0000000000 | 0.0000000000 | 0.5571152600 |
|
9600
|
![]()
3X Long Shitcoin Index Token
BULLSHIT
|
$ 0.21256239
|
$ 0
|
0 bullshit
|
$ 5,406.28
|
3.43 %
|
0.0000086700 | 0.0000000000 | 0.0000000000 | 0.2205113400 |
|
9665
|
![]()
Humanscape
HUM
|
$ 0.19834253
|
$ 0
|
0 hum
|
$ 2,543,810
|
-1.08 %
|
0.0000080900 | 0.0000000000 | 0.0000000000 | 103.7570000000 |
|
9725
|
![]()
1X Short Cardano Token
ADAHEDGE
|
$ 6.5644
|
$ 0
|
0 adahedge
|
$ 16,488
|
-8.67 %
|
0.0002677500 | 0.0000000000 | 0.0000000000 | 0.6725234200 |
|
9870
|
![]()
1X Short TomoChain Token
TOMOHEDGE
|
$ 8.2316
|
$ 0
|
0 tomohedge
|
$ 885.1711
|
0.00 %
|
0.0003357500 | 0.0000000000 | 0.0000000000 | 0.0361043800 |
|
10181
|
![]()
ProShares Bitcoin Strategy ETF
BITO
|
$ 15.3449
|
$ 0
|
0 bito
|
$ 1,059.72
|
-0.78 %
|
0.0006258900 | 0.0000000000 | 0.0000000000 | 0.0432236900 |
|
10382
|
![]()
3X Short Altcoin Index Token
ALTBEAR
|
$ 0.00000981
|
$ 0
|
0 altbear
|
$ 2,003.50
|
-2.30 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0817190100 |
|
10407
|
![]()
3X Short Tether Token
USDTBEAR
|
$ 3,271.62
|
$ 0
|
0 usdtbear
|
$ 571.2897
|
-0.02 %
|
0.1334427900 | 0.0000000000 | 0.0000000000 | 0.0233017800 |
|
10412
|
![]()
0.5X Long XRP Token
XRPHALF
|
$ 12,185
|
$ 0
|
0 xrphalf
|
$ 5.2395
|
0.00 %
|
0.4969974500 | 0.0000000000 | 0.0000000000 | 0.0002137100 |
|
10578
|
![]()
C2X
CTX
|
$ 0.97749279
|
$ 0
|
0 ctx
|
$ 166,010
|
4.41 %
|
0.0000398700 | 0.0000000000 | 0.0000000000 | 6.7712020000 |
|
10971
|
![]()
3X Long PAX Gold Token
PAXGBULL
|
$ 3,824.64
|
$ 0
|
0 paxgbull
|
$ 907.1972
|
0.24 %
|
0.1559996600 | 0.0000000000 | 0.0000000000 | 0.0370027800 |
|
11030
|
![]()
3X Short DeFi Index Token
DEFIBEAR
|
$ 0.00012994
|
$ 0
|
0 defibear
|
$ 1,157.31
|
-2.20 %
|
0.0000000053 | 0.0000000000 | 0.0000000000 | 0.0472044500 |
|
11239
|
![]()
1X Short XRP Token
XRPHEDGE
|
$ 64.2816
|
$ 0
|
0 xrphedge
|
$ 15.2346
|
0.00 %
|
0.0026219200 | 0.0000000000 | 0.0000000000 | 0.0006213900 |
|
11262
|
![]()
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 10,292
|
2.21 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.4197734800 |
|
11358
|
![]()
3X Long Cosmos Token
ATOMBULL
|
$ 0.00001961
|
$ 0
|
0 atombull
|
$ 23,310
|
-6.30 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.9507639800 |
|
11363
|
![]()
3X Long Litecoin Token
LTCBULL
|
$ 0.00017652
|
$ 0
|
0 ltcbull
|
$ 13,460
|
3.51 %
|
0.0000000072 | 0.0000000000 | 0.0000000000 | 0.5489970200 |
|
11364
|
![]()
3X Long DeFi Index Token
DEFIBULL
|
$ 0.04805332
|
$ 0
|
0 defibull
|
$ 2,002.02
|
0.68 %
|
0.0000019600 | 0.0000000000 | 0.0000000000 | 0.0816582800 |
|
11494
|
![]()
3X Long Chainlink Token
LINKBULL
|
$ 0.00062764
|
$ 0
|
0 linkbull
|
$ 66,338
|
0.40 %
|
0.0000000256 | 0.0000000000 | 0.0000000000 | 2.7057840000 |
|
11558
|
![]()
3X Long Bitcoin Token
BULL
|
$ 218.2432
|
$ 0
|
0 bull
|
$ 2,020,103
|
1.18 %
|
0.0089017100 | 0.0000000000 | 0.0000000000 | 82.3960000000 |
|
11572
|
![]()
3X Short Shitcoin Index Token
BEARSHIT
|
$ 0
|
$ 0
|
0 bearshit
|
$ 4,443.10
|
-8.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1812253200 |
|
11809
|
![]()
StarLaunch
STARS
|
$ 0.05589876
|
$ 0
|
0 stars
|
$ 6,031.14
|
-2.11 %
|
0.0000022800 | 0.0000000000 | 0.0000000000 | 0.2459982400 |
|
12109
|
![]()
3X Short Kyber Network Token
KNCBEAR
|
$ 0
|
$ 0
|
0 kncbear
|
$ 6.0863
|
-31.91 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0002482500 |
|
12364
|
![]()
3X Long Huobi Token Token
HTBULL
|
$ 0.11792677
|
$ 0
|
0 htbull
|
$ 1,461.21
|
16.04 %
|
0.0000048100 | 0.0000000000 | 0.0000000000 | 0.0595998000 |
|
12430
|
![]()
3X Short OKB Token
OKBBEAR
|
$ 0
|
$ 0
|
0 okbbear
|
$ 4.2179
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001720400 |
|
12443
|
![]()
3X Long Kyber Network Token
KNCBULL
|
$ 0.00132392
|
$ 0
|
0 kncbull
|
$ 1,482.85
|
3.82 %
|
0.0000000540 | 0.0000000000 | 0.0000000000 | 0.0604825200 |
|
12461
|
![]()
3X Short Huobi Token Token
HTBEAR
|
$ 0.00174071
|
$ 0
|
0 htbear
|
$ 1,595.39
|
-0.90 %
|
0.0000000710 | 0.0000000000 | 0.0000000000 | 0.0650729900 |
|
12517
|
![]()
3X Long Tezos Token
XTZBULL
|
$ 0.00006129
|
$ 0
|
0 xtzbull
|
$ 990.5969
|
0.92 %
|
0.0000000025 | 0.0000000000 | 0.0000000000 | 0.0404044900 |
|
12691
|
![]()
Inverse Bitcoin Volatility Token
IBVOL
|
$ 980.7251
|
$ 0
|
0 ibvol
|
$ 56.7804
|
1.52 %
|
0.0400018400 | 0.0000000000 | 0.0000000000 | 0.0023159600 |
|
12692
|
![]()
1X Short Matic Token
MATICHEDGE
|
$ 0.09635181
|
$ 0
|
0 matichedge
|
$ 492.5237
|
-0.11 %
|
0.0000039300 | 0.0000000000 | 0.0000000000 | 0.0200890700 |
|
12813
|
![]()
1X Short TRX Token
TRXHEDGE
|
$ 37.5701
|
$ 0
|
0 trxhedge
|
$ 2.1040
|
0.00 %
|
0.0015324100 | 0.0000000000 | 0.0000000000 | 0.0000858200 |
@Copyright Coin Express Way 2019