Volume 24h
248
Antigua and Barbuda
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,832
|
$ 518,663,391,792
|
19,330,031 btc
|
$ 18,305,917,344
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,695.97
|
$ 204,292,086,336
|
120,452,175 eth
|
$ 9,444,166,368
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99412560
|
$ 78,651,326,832
|
79,180,415,495 usdt
|
$ 28,859,050,272
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 305.0640
|
$ 48,200,092,512
|
157,895,234 bnb
|
$ 862,085,328
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.47116992
|
$ 24,377,354,976
|
51,678,187,732 xrp
|
$ 3,140,685,600
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.5699
|
$ 7,517,977,584
|
384,029,121 sol
|
$ 380,585,088
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011806
|
$ 701,039,664
|
5,895,849,636,782 luna
|
$ 45,319,248
|
-1.25 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7775
|
$ 7,031,754,912
|
1,216,393,553 dot
|
$ 163,031,232
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.2779
|
$ 5,305,464,528
|
325,800,044 avax
|
$ 174,729,984
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02087798
|
$ 204,594,000
|
9,796,957,796 ust
|
$ 11,818,986
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07217808
|
$ 10,017,083,232
|
138,696,606,384 doge
|
$ 548,150,928
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001073
|
$ 6,041,385,792
|
589,359,573,480,777 shib
|
$ 309,346,128
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,874
|
$ 4,035,210,816
|
150,151 wbtc
|
$ 159,543,072
|
0.03 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 1,656.49
|
$ 9,635,317,536
|
5,873,031 steth
|
$ 21,950,910
|
-2.54 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8165
|
$ 1,572,972,336
|
866,021,030 near
|
$ 88,384,608
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06600672
|
$ 1,665,006,096
|
25,263,013,692 cro
|
$ 12,016,014
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0255
|
$ 9,300,883,488
|
9,080,469,069 matic
|
$ 483,780,960
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.98741760
|
$ 5,086,086,096
|
5,151,196,612 dai
|
$ 165,580,272
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.0632
|
$ 6,392,697,168
|
72,576,508 ltc
|
$ 620,194,848
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.7323
|
$ 3,140,846,592
|
292,586,164 atom
|
$ 112,882,224
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06305520
|
$ 5,747,199,744
|
91,083,876,679 trx
|
$ 369,047,328
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7625
|
$ 3,324,484,800
|
491,599,971 link
|
$ 246,747,072
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 117.9030
|
$ 2,281,390,800
|
19,348,537 bch
|
$ 243,580,896
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2313
|
$ 0
|
0 ftt
|
$ 5,542,042
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 3.3513
|
$ 3,119,595,648
|
930,987,187 leo
|
$ 650,305
|
0.43 %
|
|
|
30
|
OKB
OKB
|
$ 41.7251
|
$ 2,503,398,768
|
60,000,000 okb
|
$ 44,943,600
|
3.13 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8668
|
$ 1,424,618,208
|
368,593,750 ape
|
$ 128,686,272
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.5481
|
$ 4,178,386,368
|
753,766,667 uni
|
$ 61,552,608
|
-0.02 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.8709
|
$ 910,114,608
|
115,661,359 axs
|
$ 40,355,328
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.58386432
|
$ 1,064,881,584
|
1,820,281,926 sand
|
$ 160,401,696
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55864224
|
$ 1,016,181,504
|
1,824,388,293 mana
|
$ 82,374,240
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40704144
|
$ 1,134,054,480
|
2,783,619,422 ftm
|
$ 301,430,688
|
-4.75 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13067184
|
$ 1,160,108,352
|
8,885,084,420 grt
|
$ 71,399,952
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3166
|
$ 395,959,824
|
300,700,561 rune
|
$ 62,357,568
|
-3.17 %
|
|
|
56
|
Aave
AAVE
|
$ 68.9432
|
$ 988,517,712
|
14,333,780 aave
|
$ 63,913,824
|
-1.73 %
|
|
|
62
|
STEPN
GMT
|
$ 0.36491520
|
$ 230,621,040
|
632,444,412 gmt
|
$ 64,128,480
|
-2.86 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0159
|
$ 201,964,464
|
100,000,000 waves
|
$ 35,337,744
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 7.3783
|
$ 524,485,104
|
71,079,433 fxs
|
$ 16,520,489
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 1.3228
|
$ 186,187,248
|
141,029,167 hnt
|
$ 183,343,056
|
-3.10 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 580,563,984
|
951,421,714,286,000 btt
|
$ 11,646,510
|
1.17 %
|
|
|
73
|
Maker
MKR
|
$ 655.5551
|
$ 590,545,488
|
901,311 mkr
|
$ 37,940,448
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 4.8896
|
$ 370,415,760
|
75,815,278 cvx
|
$ 2,770,270
|
-0.78 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.5499
|
$ 576,324,528
|
162,336,522 ht
|
$ 6,882,649
|
-0.04 %
|
|
|
82
|
Gala
GALA
|
$ 0.03675984
|
$ 278,516,160
|
7,542,496,572 gala
|
$ 174,890,976
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3296
|
$ 732,486,768
|
315,272,304 snx
|
$ 73,788,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.36303696
|
$ 363,278,448
|
1,000,000,000 enj
|
$ 22,611,541
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.71856096
|
$ 402,211,680
|
560,000,010 nexo
|
$ 7,522,512
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33459504
|
$ 417,157,104
|
1,245,991,469 lrc
|
$ 55,408,080
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11215776
|
$ 600,312,336
|
5,344,064,580 chz
|
$ 67,026,336
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.51275952
|
$ 735,223,632
|
1,433,909,320 bit
|
$ 4,421,270
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23290176
|
$ 345,810,816
|
1,485,963,548 bat
|
$ 38,423,424
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.87633312
|
$ 676,354,224
|
771,523,957 crv
|
$ 57,930,288
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 4.8088
|
$ 677,883,648
|
140,973,059 gt
|
$ 978,585
|
-2.23 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.32466720
|
$ 137,540,832
|
423,415,980 cel
|
$ 1,031,621
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 40.2169
|
$ 275,940,288
|
6,856,086 comp
|
$ 18,615,720
|
-1.58 %
|
|
|
112
|
cUSDT
CUSDT
|
$ 0.01948272
|
$ 145,885,584
|
7,487,197,248 cusdt
|
$ 1.6920
|
81.39 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.25839216
|
$ 257,506,704
|
990,636,746 audio
|
$ 9,154,998
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.21385104
|
$ 181,142,832
|
847,496,055 zrx
|
$ 14,627,009
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.99519888
|
$ 191,929,296
|
192,789,256 sushi
|
$ 62,706,384
|
-1.23 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 21.5531
|
$ 90,692,160
|
4,209,570 msol
|
$ 1,280,333
|
-2.66 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,973.01
|
$ 261,397,344
|
32,777 yfi
|
$ 29,998,176
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7111
|
$ 240,253,728
|
140,245,398 omg
|
$ 29,998,176
|
-3.05 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.01891388
|
$ 6,620,769
|
350,389,360 anc
|
$ 1,661,679
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03675984
|
$ 154,820,640
|
4,203,852,671 skl
|
$ 19,677,703
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00253562
|
$ 101,317,632
|
39,950,978,613 slp
|
$ 8,065,780
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.20902128
|
$ 78,000,624
|
372,782,297 srm
|
$ 6,746,370
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,959.57
|
$ 500,819,280
|
255,755 paxg
|
$ 14,764,898
|
1.74 %
|
|
|
140
|
1inch
1INCH
|
$ 0.48404928
|
$ 403,687,440
|
834,798,429 1inch
|
$ 29,407,872
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.25087920
|
$ 140,143,536
|
559,228,510 sxp
|
$ 11,312,318
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.53154192
|
$ 85,728,240
|
161,373,977 bnt
|
$ 3,352,390
|
-1.67 %
|
|
|
157
|
JUST
JST
|
$ 0.02471227
|
$ 220,022,400
|
8,902,080,000 jst
|
$ 23,294,550
|
-0.92 %
|
|
|
161
|
Tether Gold
XAUT
|
$ 1,951.80
|
$ 480,909,936
|
246,524 xaut
|
$ 6,864,484
|
2.05 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1299
|
$ 408,758,688
|
361,444,954 rndr
|
$ 31,661,760
|
-2.91 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.3631
|
$ 367,303,248
|
155,021,171 dydx
|
$ 202,447,440
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.99734544
|
$ 912,153,840
|
914,163,546 imx
|
$ 42,072,576
|
-6.24 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.12933024
|
$ 70,460,832
|
544,846,570 looks
|
$ 4,137,816
|
-6.90 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00064397
|
$ 73,519,680
|
114,018,353,474 spell
|
$ 6,365,677
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.09579024
|
$ 95,763,408
|
1,000,000,000 ren
|
$ 20,131,781
|
-1.51 %
|
|
|
198
|
Lido Staked SOL
STSOL
|
$ 21.4318
|
$ 83,554,848
|
3,900,412 stsol
|
$ 1,669,219
|
-2.70 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.4844
|
$ 321,688,848
|
25,783,233 ens
|
$ 32,574,048
|
-1.93 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.79691040
|
$ 55,086,096
|
69,199,853 perp
|
$ 7,291,140
|
-4.80 %
|
|
|
224
|
WazirX
WRX
|
$ 0.15669888
|
$ 72,580,560
|
456,517,027 wrx
|
$ 1,405,299
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.20150832
|
$ 87,767,472
|
435,555,547 c98
|
$ 9,195,541
|
-3.29 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.65148096
|
$ 16,129,949
|
24,758,439 kncl
|
$ 50,834
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.22914528
|
$ 42,904,368
|
187,092,975 ray
|
$ 3,211,254
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00099278
|
$ 94,716,960
|
95,654,960,453 dent
|
$ 3,831,717
|
-4.18 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02116776
|
$ 107,515,824
|
5,067,345,323 people
|
$ 34,103,472
|
0.00 %
|
|
|
250
|
Chromia
CHR
|
$ 0.14918592
|
$ 84,574,464
|
567,296,409 chr
|
$ 12,805,438
|
-1.92 %
|
|
|
255
|
JOE
JOE
|
$ 0.51973584
|
$ 178,244,976
|
343,849,840 joe
|
$ 145,939,248
|
19.71 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.43145856
|
$ 112,587,072
|
258,441,720 pundix
|
$ 3,156,892
|
-2.72 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.02951520
|
$ 93,107,040
|
3,147,570,247 orbs
|
$ 1,879,501
|
-1.53 %
|
|
|
267
|
Euro Tether
EURT
|
$ 1.0760
|
$ 221,524,992
|
205,998,830 eurt
|
$ 1,349,489
|
3.15 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00366525
|
$ 167,082,864
|
45,611,899,305 rsr
|
$ 9,234,608
|
-1.83 %
|
|
|
276
|
Civic
CVC
|
$ 0.09686352
|
$ 77,598,144
|
802,000,010 cvc
|
$ 6,446,764
|
-4.45 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.22377888
|
$ 73,278,192
|
327,652,815 boba
|
$ 1,627,173
|
-7.79 %
|
|
|
295
|
Metal
MTL
|
$ 1.1337
|
$ 73,251,360
|
64,633,864 mtl
|
$ 5,356,740
|
-3.55 %
|
|
|
302
|
StormX
STMX
|
$ 0.00523761
|
$ 57,500,976
|
11,000,000,000 stmx
|
$ 1,117,000
|
-5.82 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.24095136
|
$ 44,648,448
|
185,125,000 ygg
|
$ 13,530,519
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00608550
|
$ 113,875,008
|
18,713,709,752 reef
|
$ 21,773,363
|
-0.52 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.09766848
|
$ 75,719,904
|
774,000,000 alpha
|
$ 1,346,805
|
-3.45 %
|
|
|
317
|
Balancer
BAL
|
$ 6.4008
|
$ 257,292,048
|
40,213,291 bal
|
$ 7,030,413
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.34962096
|
$ 175,776,432
|
502,789,360 bico
|
$ 4,599,461
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.33486336
|
$ 48,029,280
|
143,787,439 storj
|
$ 11,748,955
|
-3.45 %
|
|
|
327
|
Hxro
HXRO
|
$ 0.14006304
|
$ 77,866,464
|
556,211,448 hxro
|
$ 25,916
|
7.17 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6126
|
$ 200,059,392
|
124,058,216 band
|
$ 12,519,570
|
-4.52 %
|
|
|
335
|
AscendEx Token
ASD
|
$ 0.04641936
|
$ 34,747,440
|
742,983,478 asd
|
$ 4,136,341
|
5.61 %
|
|
|
339
|
Mango
MNGO
|
$ 0.01978592
|
$ 22,833,254
|
1,151,952,550 mngo
|
$ 26,207
|
5.63 %
|
|
|
352
|
Prometeus
PROM
|
$ 4.7045
|
$ 85,808,736
|
18,250,000 prom
|
$ 3,800,458
|
0.76 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.07593456
|
$ 74,619,792
|
982,929,774 tru
|
$ 26,175,931
|
-6.13 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 0.70004688
|
$ 52,027,248
|
74,464,266 dawn
|
$ 14,879,551
|
-1.62 %
|
|
|
371
|
DODO
DODO
|
$ 0.16152864
|
$ 67,509,312
|
417,972,417 dodo
|
$ 20,334,631
|
-1.58 %
|
|
|
375
|
Sperax
SPA
|
$ 0.00492636
|
$ 8,074,232
|
1,635,939,812 spa
|
$ 2,130,997
|
-13.59 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01790768
|
$ 62,330,736
|
3,480,409,125 tlm
|
$ 6,377,725
|
-2.87 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4106
|
$ 94,207,152
|
66,807,143 alice
|
$ 20,224,218
|
-2.53 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 20.0773
|
$ 16,381,312
|
815,493 rook
|
$ 488,971
|
10.14 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 1.0870
|
$ 39,550,368
|
36,409,110 ampl
|
$ 150,625
|
1.67 %
|
|
|
423
|
Covalent
CQT
|
$ 0.14703936
|
$ 76,041,888
|
517,620,038 cqt
|
$ 923,542
|
1.20 %
|
|
|
426
|
Linear
LINA
|
$ 0.00914703
|
$ 44,594,784
|
4,877,033,339 lina
|
$ 16,907,648
|
-1.72 %
|
|
|
434
|
Alchemix
ALCX
|
$ 19.9364
|
$ 34,344,960
|
1,722,037 alcx
|
$ 2,336,370
|
-5.51 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 2.7001
|
$ 51,732,096
|
19,165,608 badger
|
$ 4,553,203
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.38960064
|
$ 30,078,672
|
77,270,001 agld
|
$ 12,334,670
|
2.66 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.05983536
|
$ 26,536,070
|
442,756,349 clv
|
$ 3,583,548
|
-1.32 %
|
|
|
464
|
BENQI
QI
|
$ 0.00876065
|
$ 30,642,144
|
3,504,957,474 qi
|
$ 3,021,766
|
0.93 %
|
|
|
470
|
Aurory
AURY
|
$ 0.56722848
|
$ 11,976,275
|
21,130,359 aury
|
$ 322,949
|
2.48 %
|
|
|
475
|
Umee
UMEE
|
$ 0.00663824
|
$ 29,407,872
|
4,432,500,000 umee
|
$ 254,350
|
-1.96 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.38289264
|
$ 23,107,396
|
60,328,384 fida
|
$ 5,017,343
|
-0.88 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,063.29
|
$ 42,260,400
|
39,732 yfii
|
$ 7,665,554
|
-0.18 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000537
|
$ 10,383,528
|
2,207,205,857,150 kin
|
$ 298,992
|
7.55 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.04480944
|
$ 3,343,455
|
75,000,000 maps
|
$ 13,680
|
-1.97 %
|
|
|
571
|
Manchester City Fan Token
CITY
|
$ 4.2859
|
$ 24,861,190
|
5,789,626 city
|
$ 1,297,894
|
0.56 %
|
|
|
581
|
Genopets
GENE
|
$ 0.52993200
|
$ 6,495,303
|
12,230,216 gene
|
$ 35,226
|
-5.00 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.06386016
|
$ 11,878,714
|
186,431,941 aleph
|
$ 357,481
|
6.27 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00316618
|
$ 34,935,264
|
10,964,139,950 atlas
|
$ 1,126,055
|
-5.54 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.01646680
|
$ 3,307,715
|
202,361,469 oxy
|
$ 100,106
|
-6.01 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 7,427,366
|
39,895,439,517,783 sos
|
$ 14,284,096
|
-3.40 %
|
|
|
643
|
JET
JET
|
$ 0.01138213
|
$ 1,775,742
|
156,257,200 jet
|
$ 151,664
|
5.64 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.22565712
|
$ 19,733,138
|
87,456,250 front
|
$ 3,323,707
|
-1.22 %
|
|
|
683
|
MATH
MATH
|
$ 0.11645088
|
$ 19,094,349
|
163,712,328 math
|
$ 212,879
|
0.72 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.06520176
|
$ 26,746,030
|
410,961,782 ramp
|
$ 5,046.34
|
-2.67 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.22136400
|
$ 46,338,864
|
209,191,180 gods
|
$ 1,362,180
|
-3.77 %
|
|
|
719
|
Cream
CREAM
|
$ 12.4267
|
$ 9,541,137
|
766,535 cream
|
$ 1,222,153
|
-0.88 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.25919712
|
$ 45,721,728
|
176,799,300 polis
|
$ 127,389
|
-1.37 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00424214
|
$ 424,142
|
100,000,000 akro
|
$ 1,143,492
|
-1.13 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.06573840
|
$ 7,973,558
|
121,256,862 eden
|
$ 85,728
|
0.47 %
|
|
|
797
|
Inter Milan Fan Token
INTER
|
$ 2.3607
|
$ 9,915,283
|
4,200,289 inter
|
$ 297,190
|
0.84 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 0.44889936
|
$ 1,002,377
|
2,232,822 ethbull
|
$ 21,959
|
-14.50 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.01291692
|
$ 3,137,519
|
244,232,816 step
|
$ 34,341
|
-4.35 %
|
|
|
869
|
Solend
SLND
|
$ 0.36786672
|
$ 12,082,637
|
32,948,963 slnd
|
$ 27,847
|
4.29 %
|
|
|
911
|
FC Barcelona Fan Token
BAR
|
$ 3.7176
|
$ 34,962,096
|
9,405,243 bar
|
$ 1,661,330
|
0.03 %
|
|
|
942
|
MCDEX
MCB
|
$ 7.3522
|
$ 27,958,944
|
3,803,143 mcb
|
$ 43,091
|
-6.66 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 1.4581
|
$ 2,273,395
|
1,561,536 tulip
|
$ 23,236
|
4.10 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00095254
|
$ 3,580,677
|
3,779,429,748 dfl
|
$ 23,819
|
-1.45 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.05098080
|
$ 4,475,417
|
87,653,134 mbs
|
$ 196,969
|
3.69 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.06627504
|
$ 24,150,329
|
364,894,334 gog
|
$ 782,838
|
0.54 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.04910256
|
$ 4,737,190
|
96,662,611 tryb
|
$ 16.0048
|
-2.44 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 4.2301
|
$ 17,337,711
|
4,096,077 gal
|
$ 3,253,863
|
7.70 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.02570774
|
$ 1,286,026
|
49,953,229 mta
|
$ 33,785
|
-2.64 %
|
|
|
1135
|
Bao Finance
BAO
|
$ 0.00003756
|
$ 2,798,282
|
73,369,322,028 bao
|
$ 18.9045
|
-1.03 %
|
|
|
1226
|
Media Network
MEDIA
|
$ 10.5345
|
$ 2,638,069
|
250,000 media
|
$ 469,531
|
-2.56 %
|
|
|
1257
|
Solrise Finance
SLRS
|
$ 0.01780572
|
$ 2,103,468
|
117,617,510 slrs
|
$ 37,923
|
-5.44 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.03890640
|
$ 977,345
|
25,000,000 blt
|
$ 18,770
|
-3.42 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.03085680
|
$ 1,054,097
|
34,015,205 port
|
$ 301,437
|
8.41 %
|
|
|
1284
|
Prism
PRISM
|
$ 0.00449436
|
$ 4,477,966
|
997,558,337 prism
|
$ 18,492
|
-2.12 %
|
|
|
1303
|
Convergence
CONV
|
$ 0.00067348
|
$ 1,346,161
|
1,998,946,315 conv
|
$ 213,141
|
0.83 %
|
|
|
1326
|
Cope
COPE
|
$ 0.02790528
|
$ 542,193
|
19,360,000 cope
|
$ 158.2734
|
2.82 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.00244708
|
$ 741,271
|
302,761,741 mer
|
$ 32,248
|
-1.28 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.00464194
|
$ 53,659
|
11,560,000 sny
|
$ 3,961.62
|
-1.93 %
|
|
|
1431
|
UpBots
UBXT
|
$ 0.00255709
|
$ 1,095,504
|
427,285,561 ubxt
|
$ 135.5985
|
-0.20 %
|
|
|
1463
|
LuaSwap
LUA
|
$ 0.01636215
|
$ 3,083,668
|
188,470,749 lua
|
$ 3,191.84
|
0.12 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.24578112
|
$ 427,752
|
1,751,448 hget
|
$ 21,491
|
-2.03 %
|
|
|
2136
|
DMM: Governance
DMG
|
$ 0.00653091
|
$ 323,808
|
49,660,493 dmg
|
$ 41,255
|
3.06 %
|
|
|
2302
|
Holy Trinity
HOLY
|
$ 2.2654
|
$ 159,358
|
70,346 holy
|
$ 20,977
|
0.00 %
|
|
|
3814
|
3X Short Stellar Token
XLMBEAR
|
$ 0.00064397
|
$ 0
|
0 xlmbear
|
$ 0.00064397
|
0.00 %
|
|
|
4134
|
3X Long Algorand Token
ALGOBULL
|
$ 0
|
$ 0
|
0 algobull
|
$ 240.6141
|
0.00 %
|
|
|
4270
|
1X Short Shitcoin Index Token
HEDGESHIT
|
$ 112.3724
|
$ 0
|
0 hedgeshit
|
$ 321,638
|
0.00 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.62438064
|
$ 100,244,352
|
160,605,127 stg
|
$ 16,401,623
|
-0.97 %
|
|
|
4857
|
0.5X Long AscendEx Token Token
ASDHALF
|
$ 15,154
|
$ 0
|
0 asdhalf
|
$ 20.9129
|
0.00 %
|
|
|
4981
|
Kilo Shiba Inu
KSHIB
|
$ 0.01441683
|
$ 0
|
0 kshib
|
$ 106,507
|
5.63 %
|
|
|
5801
|
3X Long Dogecoin Token
DOGEBULL
|
$ 0.02710032
|
$ 0
|
0 dogebull
|
$ 1,239,997
|
0.00 %
|
|
|
5854
|
Overline Emblem
EMB
|
$ 0.04776096
|
$ 0
|
0 emb
|
$ 295.8024
|
0.14 %
|
|
|
5890
|
Wrapped Flow
WFLOW
|
$ 0.91094640
|
$ 0
|
0 wflow
|
$ 34,759
|
-2.76 %
|
|
|
6147
|
1X Short Theta Network Token
THETAHEDGE
|
$ 32.2660
|
$ 0
|
0 thetahedge
|
$ 201.3398
|
0.00 %
|
|
|
6163
|
1X Short Swipe Token
SXPHEDGE
|
$ 95.9035
|
$ 0
|
0 sxphedge
|
$ 20.3988
|
0.00 %
|
|
|
6210
|
3X Long Ethereum Classic Token
ETCBULL
|
$ 0.00340498
|
$ 0
|
0 etcbull
|
$ 41,096
|
0.00 %
|
|
|
6224
|
3X Long Bitcoin SV Token
BSVBULL
|
$ 0
|
$ 0
|
0 bsvbull
|
$ 1.6961
|
0.00 %
|
|
|
6237
|
TomoChain ERC-20
TOMOE
|
$ 0.55220256
|
$ 0
|
0 tomoe
|
$ 101.0598
|
0.00 %
|
|
|
6483
|
3X Long OKB Token
OKBBULL
|
$ 2.1009
|
$ 0
|
0 okbbull
|
$ 558.4625
|
0.00 %
|
|
|
6492
|
3X Short Maker Token
MKRBEAR
|
$ 0.00000537
|
$ 0
|
0 mkrbear
|
$ 438.8312
|
0.00 %
|
|
|
6536
|
3X Short Tether Gold Token
XAUTBEAR
|
$ 8,693.54
|
$ 0
|
0 xautbear
|
$ 295.5424
|
0.00 %
|
|
|
6553
|
1X Short Compound Token Token
COMPHEDGE
|
$ 187.2874
|
$ 0
|
0 comphedge
|
$ 941.1150
|
0.00 %
|
|
|
6615
|
1X Short Bitcoin Token
HEDGE
|
$ 113.4406
|
$ 0
|
0 hedge
|
$ 56.6966
|
0.00 %
|
|
|
6673
|
0.5X Long Ethereum Classic Token
ETCHALF
|
$ 34,745
|
$ 0
|
0 etchalf
|
$ 14,386
|
0.00 %
|
|
|
6700
|
3X Long Altcoin Index Token
ALTBULL
|
$ 0.13308672
|
$ 0
|
0 altbull
|
$ 9,332.84
|
0.00 %
|
|
|
6732
|
0.5X Long Cardano Token
ADAHALF
|
$ 42,984
|
$ 0
|
0 adahalf
|
$ 1.2895
|
0.00 %
|
|
|
6736
|
3X Long Compound USDT Token
CUSDTBULL
|
$ 6,843.57
|
$ 0
|
0 cusdtbull
|
$ 26.0056
|
0.00 %
|
|
|
6859
|
MobileCoin
MOB
|
$ 1.4640
|
$ 0
|
0 mob
|
$ 2,435,675
|
-2.74 %
|
|
|
6861
|
Serum Ecosystem Token
SECO
|
$ 1.1919
|
$ 0
|
0 seco
|
$ 163,730
|
0.00 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00000537
|
$ 0
|
0 xrpbull
|
$ 10.1218
|
0.00 %
|
|
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 10,296
|
-34.72 %
|
|
|
6944
|
3X Long TRX Token
TRXBULL
|
$ 0.00163139
|
$ 0
|
0 trxbull
|
$ 6.9557
|
0.00 %
|
|
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.17816448
|
$ 0
|
0 brz
|
$ 465,538
|
1.41 %
|
|
|
7491
|
3X Long VeChain Token
VETBULL
|
$ 0.00005366
|
$ 0
|
0 vetbull
|
$ 17,472
|
0.00 %
|
|
|
7521
|
3X Long Privacy Index Token
PRIVBULL
|
$ 0.03488160
|
$ 0
|
0 privbull
|
$ 58.6765
|
0.00 %
|
|
|
7551
|
3X Long Theta Network Token
THETABULL
|
$ 0.00050981
|
$ 0
|
0 thetabull
|
$ 68,425
|
0.00 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000268
|
$ 0
|
0 bear
|
$ 18.1792
|
0.00 %
|
|
|
7697
|
3X Long LEO Token
LEOBULL
|
$ 238.3656
|
$ 0
|
0 leobull
|
$ 69.7050
|
0.00 %
|
|
|
7785
|
1X Short Ethereum Token
ETHHEDGE
|
$ 5.8920
|
$ 0
|
0 ethhedge
|
$ 25.4249
|
0.00 %
|
|
|
7795
|
3X Short Swipe Token
SXPBEAR
|
$ 0
|
$ 0
|
0 sxpbear
|
$ 0.56964336
|
0.00 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 1,456.61
|
129.46 %
|
|
|
8282
|
3X Long Zcash Token
ZECBULL
|
$ 0.00005903
|
$ 0
|
0 zecbull
|
$ 22,336
|
0.00 %
|
|
|
8432
|
Pintu Token
PTU
|
$ 0.39926016
|
$ 19,617,251
|
49,157,307 ptu
|
$ 7,792.34
|
3.11 %
|
|
|
8571
|
3X Long Stellar Token
XLMBULL
|
$ 0.00041321
|
$ 0
|
0 xlmbull
|
$ 22.1597
|
0.00 %
|
|
|
8653
|
3X Long Sushi Token
SUSHIBULL
|
$ 0
|
$ 0
|
0 sushibull
|
$ 0.48861072
|
0.00 %
|
|
|
8791
|
3X Short LEO Token
LEOBEAR
|
$ 0.21894912
|
$ 0
|
0 leobear
|
$ 83.0483
|
0.00 %
|
|
|
8848
|
1X Short Bitcoin Cash Token
BCHHEDGE
|
$ 497.6282
|
$ 0
|
0 bchhedge
|
$ 102.5873
|
0.00 %
|
|
|
9192
|
3X Long Maker Token
MKRBULL
|
$ 0.03407664
|
$ 0
|
0 mkrbull
|
$ 1,006.35
|
0.00 %
|
|
|
9337
|
1X Short VeChain Token
VETHEDGE
|
$ 149.8299
|
$ 0
|
0 vethedge
|
$ 286.0983
|
0.00 %
|
|
|
9339
|
1X Short Dogecoin Token
DOGEHEDGE
|
$ 0.65067600
|
$ 0
|
0 dogehedge
|
$ 2,506.80
|
0.00 %
|
|
|
9528
|
3X Short Compound USDT Token
CUSDTBEAR
|
$ 14,806
|
$ 0
|
0 cusdtbear
|
$ 14,949
|
0.00 %
|
|
|
9600
|
3X Long Shitcoin Index Token
BULLSHIT
|
$ 0.03407664
|
$ 0
|
0 bullshit
|
$ 3,310.67
|
0.00 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.09498528
|
$ 86,586,864
|
913,409,273 hum
|
$ 1,914,597
|
-2.83 %
|
|
|
9725
|
1X Short Cardano Token
ADAHEDGE
|
$ 15.8003
|
$ 0
|
0 adahedge
|
$ 12,380
|
0.00 %
|
|
|
9870
|
1X Short TomoChain Token
TOMOHEDGE
|
$ 17.2253
|
$ 0
|
0 tomohedge
|
$ 17.7421
|
0.00 %
|
|
|
10181
|
ProShares Bitcoin Strategy ETF
BITO
|
$ 23.8338
|
$ 0
|
0 bito
|
$ 2.6108
|
0.00 %
|
|
|
10382
|
3X Short Altcoin Index Token
ALTBEAR
|
$ 0.00002147
|
$ 0
|
0 altbear
|
$ 88,489
|
0.00 %
|
|
|
10407
|
3X Short Tether Token
USDTBEAR
|
$ 5,530.08
|
$ 0
|
0 usdtbear
|
$ 2,855.18
|
0.00 %
|
|
|
10412
|
0.5X Long XRP Token
XRPHALF
|
$ 17,889
|
$ 0
|
0 xrphalf
|
$ 77.8182
|
0.00 %
|
|
|
10578
|
C2X
CTX
|
$ 0.98017296
|
$ 0
|
0 ctx
|
$ 13.3825
|
-2.00 %
|
|
|
10971
|
3X Long PAX Gold Token
PAXGBULL
|
$ 5,448.36
|
$ 0
|
0 paxgbull
|
$ 91.9967
|
0.00 %
|
|
|
11030
|
3X Short DeFi Index Token
DEFIBEAR
|
$ 0.00050176
|
$ 0
|
0 defibear
|
$ 32,717
|
0.00 %
|
|
|
11239
|
1X Short XRP Token
XRPHEDGE
|
$ 84.4666
|
$ 0
|
0 xrphedge
|
$ 0
|
0.00 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 1,007.78
|
-2.26 %
|
|
|
11358
|
3X Long Cosmos Token
ATOMBULL
|
$ 0.00000805
|
$ 0
|
0 atombull
|
$ 30,055
|
0.00 %
|
|
|
11363
|
3X Long Litecoin Token
LTCBULL
|
$ 0.00000537
|
$ 0
|
0 ltcbull
|
$ 0.34130304
|
0.00 %
|
|
|
11364
|
3X Long DeFi Index Token
DEFIBULL
|
$ 0.00510881
|
$ 0
|
0 defibull
|
$ 5,068.26
|
0.00 %
|
|
|
11494
|
3X Long Chainlink Token
LINKBULL
|
$ 0.00003756
|
$ 0
|
0 linkbull
|
$ 24.1646
|
0.00 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 5.4571
|
$ 0
|
0 bull
|
$ 18,904
|
0.54 %
|
|
|
11572
|
3X Short Shitcoin Index Token
BEARSHIT
|
$ 0.00000537
|
$ 0
|
0 bearshit
|
$ 10,968
|
0.00 %
|
|
|
11809
|
StarLaunch
STARS
|
$ 0.06466512
|
$ 0
|
0 stars
|
$ 384.4792
|
4.07 %
|
|
|
12109
|
3X Short Kyber Network Token
KNCBEAR
|
$ 0
|
$ 0
|
0 kncbear
|
$ 277.3213
|
0.00 %
|
|
|
12364
|
3X Long Huobi Token Token
HTBULL
|
$ 0.15294240
|
$ 0
|
0 htbull
|
$ 6,128.08
|
0.00 %
|
|
|
12430
|
3X Short OKB Token
OKBBEAR
|
$ 0
|
$ 0
|
0 okbbear
|
$ 4.6162
|
0.00 %
|
|
|
12443
|
3X Long Kyber Network Token
KNCBULL
|
$ 0.00003220
|
$ 0
|
0 kncbull
|
$ 6,526.85
|
0.00 %
|
|
|
12461
|
3X Short Huobi Token Token
HTBEAR
|
$ 0.00028174
|
$ 0
|
0 htbear
|
$ 12,106
|
0.00 %
|
|
|
12517
|
3X Long Tezos Token
XTZBULL
|
$ 0.00000805
|
$ 0
|
0 xtzbull
|
$ 176.6015
|
0.00 %
|
|
|
12691
|
Inverse Bitcoin Volatility Token
IBVOL
|
$ 4,007.39
|
$ 0
|
0 ibvol
|
$ 40.0739
|
0.00 %
|
|
|
12692
|
1X Short Matic Token
MATICHEDGE
|
$ 0.13791648
|
$ 0
|
0 matichedge
|
$ 678.3991
|
0.00 %
|
|
|
12813
|
1X Short TRX Token
TRXHEDGE
|
$ 59.3086
|
$ 0
|
0 trxhedge
|
$ 3,566.99
|
0.00 %
|
@Copyright Coin Express Way 2019
