Volume 24h
248
Antigua and Barbuda
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,061
|
$ 1,218,971,084,891
|
19,330,031 btc
|
$ 43,022,862,762
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,985.91
|
$ 480,130,562,628
|
120,452,175 eth
|
$ 22,195,832,414
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3364
|
$ 184,847,619,311
|
79,180,415,495 usdt
|
$ 67,825,006,306
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 716.9664
|
$ 113,280,636,326
|
157,895,234 bnb
|
$ 2,026,086,869
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1074
|
$ 57,292,053,598
|
51,678,187,732 xrp
|
$ 7,381,290,050
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 45.9935
|
$ 17,668,872,407
|
384,029,121 sol
|
$ 894,457,224
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027747
|
$ 1,647,594,747
|
5,895,849,636,782 luna
|
$ 106,510,029
|
-1.25 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.5783
|
$ 16,526,144,026
|
1,216,393,553 dot
|
$ 383,158,636
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.2566
|
$ 12,468,988,469
|
325,800,044 avax
|
$ 410,653,232
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04906776
|
$ 480,840,125
|
9,796,957,796 ust
|
$ 27,777,172
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16963409
|
$ 23,542,310,886
|
138,696,606,384 doge
|
$ 1,288,273,169
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002522
|
$ 14,198,562,516
|
589,359,573,480,777 shib
|
$ 727,030,269
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,160
|
$ 9,483,617,668
|
150,151 wbtc
|
$ 374,960,706
|
0.03 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 3,893.11
|
$ 22,645,078,978
|
5,873,031 steth
|
$ 51,589,384
|
-2.54 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.2692
|
$ 3,696,825,003
|
866,021,030 near
|
$ 207,722,934
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15513006
|
$ 3,913,124,233
|
25,263,013,692 cro
|
$ 28,240,229
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4102
|
$ 21,859,086,674
|
9,080,469,069 matic
|
$ 1,136,989,830
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3206
|
$ 11,953,401,733
|
5,151,196,612 dai
|
$ 389,149,431
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 206.9675
|
$ 15,024,220,189
|
72,576,508 ltc
|
$ 1,457,591,954
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.2231
|
$ 7,381,668,416
|
292,586,164 atom
|
$ 265,297,627
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14819335
|
$ 13,507,161,712
|
91,083,876,679 trx
|
$ 867,340,994
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.8933
|
$ 7,813,257,900
|
491,599,971 link
|
$ 579,908,956
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 277.0976
|
$ 5,361,761,525
|
19,348,537 bch
|
$ 572,467,758
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.8939
|
$ 0
|
0 ftt
|
$ 13,024,997
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 7.8763
|
$ 7,331,724,104
|
930,987,187 leo
|
$ 1,528,356
|
0.43 %
|
|
|
30
|
OKB
OKB
|
$ 98.0630
|
$ 5,883,528,239
|
60,000,000 okb
|
$ 105,627,175
|
3.13 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.0877
|
$ 3,348,160,734
|
368,593,750 ape
|
$ 302,440,556
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.0391
|
$ 9,820,111,164
|
753,766,667 uni
|
$ 144,661,934
|
-0.02 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.4983
|
$ 2,138,966,059
|
115,661,359 axs
|
$ 94,843,744
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3722
|
$ 2,502,701,907
|
1,820,281,926 sand
|
$ 376,978,658
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3129
|
$ 2,388,246,192
|
1,824,388,293 mana
|
$ 193,597,270
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.95663537
|
$ 2,665,273,165
|
2,783,619,422 ftm
|
$ 708,427,274
|
-4.75 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30710707
|
$ 2,726,505,396
|
8,885,084,420 grt
|
$ 167,805,321
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.0944
|
$ 930,591,177
|
300,700,561 rune
|
$ 146,553,764
|
-3.17 %
|
|
|
56
|
Aave
AAVE
|
$ 162.0315
|
$ 2,323,230,301
|
14,333,780 aave
|
$ 150,211,302
|
-1.73 %
|
|
|
62
|
STEPN
GMT
|
$ 0.85762960
|
$ 542,009,295
|
632,444,412 gmt
|
$ 150,715,790
|
-2.86 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7378
|
$ 474,660,147
|
100,000,000 waves
|
$ 83,051,337
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.3405
|
$ 1,232,653,367
|
71,079,433 fxs
|
$ 38,826,721
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 3.1089
|
$ 437,580,279
|
141,029,167 hnt
|
$ 430,895,813
|
-3.10 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,364,450,857
|
951,421,714,286,000 btt
|
$ 27,371,816
|
1.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,540.70
|
$ 1,387,909,549
|
901,311 mkr
|
$ 89,168,254
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.4916
|
$ 870,557,105
|
75,815,278 cvx
|
$ 6,510,733
|
-0.78 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.3430
|
$ 1,354,487,219
|
162,336,522 ht
|
$ 16,175,714
|
-0.04 %
|
|
|
82
|
Gala
GALA
|
$ 0.08639357
|
$ 654,573,180
|
7,542,496,572 gala
|
$ 411,031,598
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4750
|
$ 1,721,502,239
|
315,272,304 snx
|
$ 173,417,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85321533
|
$ 853,782,879
|
1,000,000,000 enj
|
$ 53,142,009
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.6888
|
$ 945,284,390
|
560,000,010 nexo
|
$ 17,679,530
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.78637067
|
$ 980,409,367
|
1,245,991,469 lrc
|
$ 130,220,965
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26359498
|
$ 1,410,863,753
|
5,344,064,580 chz
|
$ 157,526,378
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2051
|
$ 1,727,934,461
|
1,433,909,320 bit
|
$ 10,390,939
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.54736948
|
$ 812,730,168
|
1,485,963,548 bat
|
$ 90,303,352
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0596
|
$ 1,589,578,627
|
771,523,957 crv
|
$ 136,148,699
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 11.3018
|
$ 1,593,173,104
|
140,973,059 gt
|
$ 2,299,886
|
-2.23 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.76303810
|
$ 323,250,686
|
423,415,980 cel
|
$ 2,424,532
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 94.5183
|
$ 648,519,324
|
6,856,086 comp
|
$ 43,750,965
|
-1.58 %
|
|
|
112
|
cUSDT
CUSDT
|
$ 0.04578859
|
$ 342,862,657
|
7,487,197,248 cusdt
|
$ 3.9766
|
81.39 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.60727743
|
$ 605,196,417
|
990,636,746 audio
|
$ 21,516,224
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.50259617
|
$ 425,724,811
|
847,496,055 zrx
|
$ 34,376,632
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3389
|
$ 451,075,333
|
192,789,256 sushi
|
$ 147,373,557
|
-1.23 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 50.6544
|
$ 213,146,180
|
4,209,570 msol
|
$ 3,009,059
|
-2.66 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,738
|
$ 614,340,262
|
32,777 yfi
|
$ 70,502,198
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0214
|
$ 564,648,194
|
140,245,398 omg
|
$ 70,502,198
|
-3.05 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04445170
|
$ 15,560,239
|
350,389,360 anc
|
$ 3,905,305
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08639357
|
$ 363,861,970
|
4,203,852,671 skl
|
$ 46,246,856
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00595926
|
$ 238,118,336
|
39,950,978,613 slp
|
$ 18,956,326
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49124519
|
$ 183,318,327
|
372,782,297 srm
|
$ 15,855,427
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,605.42
|
$ 1,177,033,565
|
255,755 paxg
|
$ 34,700,703
|
1.74 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1376
|
$ 948,752,745
|
834,798,429 1inch
|
$ 69,114,856
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.58962035
|
$ 329,367,603
|
559,228,510 sxp
|
$ 26,586,391
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2492
|
$ 201,479,895
|
161,373,977 bnt
|
$ 7,878,841
|
-1.67 %
|
|
|
157
|
JUST
JST
|
$ 0.05807918
|
$ 517,100,200
|
8,902,080,000 jst
|
$ 54,747,227
|
-0.92 %
|
|
|
161
|
Tether Gold
XAUT
|
$ 4,587.16
|
$ 1,130,242,303
|
246,524 xaut
|
$ 16,133,022
|
2.05 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6555
|
$ 960,671,274
|
361,444,954 rndr
|
$ 74,411,980
|
-2.91 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.5538
|
$ 863,242,029
|
155,021,171 dydx
|
$ 475,795,245
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3440
|
$ 2,143,758,695
|
914,163,546 imx
|
$ 98,879,648
|
-6.24 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30395402
|
$ 165,598,186
|
544,846,570 looks
|
$ 9,724,763
|
-6.90 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00151346
|
$ 172,787,140
|
114,018,353,474 spell
|
$ 14,960,718
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22512777
|
$ 225,064,709
|
1,000,000,000 ren
|
$ 47,314,038
|
-1.51 %
|
|
|
198
|
Lido Staked SOL
STSOL
|
$ 50.3693
|
$ 196,371,954
|
3,900,412 stsol
|
$ 3,923,025
|
-2.70 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.3410
|
$ 756,038,329
|
25,783,233 ens
|
$ 76,556,054
|
-1.93 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8729
|
$ 129,464,233
|
69,199,853 perp
|
$ 17,135,755
|
-4.80 %
|
|
|
224
|
WazirX
WRX
|
$ 0.36827624
|
$ 170,580,005
|
456,517,027 wrx
|
$ 3,302,757
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.47358811
|
$ 206,272,531
|
435,555,547 c98
|
$ 21,611,509
|
-3.29 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5311
|
$ 37,908,868
|
24,758,439 kncl
|
$ 119,470
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.53854094
|
$ 100,834,539
|
187,092,975 ray
|
$ 7,547,140
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00233326
|
$ 222,605,330
|
95,654,960,453 dent
|
$ 9,005,363
|
-4.18 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.04974882
|
$ 252,685,427
|
5,067,345,323 people
|
$ 80,150,531
|
0.00 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35061916
|
$ 198,768,272
|
567,296,409 chr
|
$ 30,095,547
|
-1.92 %
|
|
|
255
|
JOE
JOE
|
$ 1.2215
|
$ 418,914,223
|
343,849,840 joe
|
$ 342,988,779
|
19.71 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0140
|
$ 264,603,956
|
258,441,720 pundix
|
$ 7,419,379
|
-2.72 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.06936710
|
$ 218,821,670
|
3,147,570,247 orbs
|
$ 4,417,234
|
-1.53 %
|
|
|
267
|
Euro Tether
EURT
|
$ 2.5287
|
$ 520,631,616
|
205,998,830 eurt
|
$ 3,171,590
|
3.15 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00861413
|
$ 392,680,847
|
45,611,899,305 rsr
|
$ 21,703,326
|
-1.83 %
|
|
|
276
|
Civic
CVC
|
$ 0.22765021
|
$ 182,372,412
|
802,000,010 cvc
|
$ 15,151,288
|
-4.45 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.52592874
|
$ 172,219,591
|
327,652,815 boba
|
$ 3,824,208
|
-7.79 %
|
|
|
295
|
Metal
MTL
|
$ 2.6643
|
$ 172,156,530
|
64,633,864 mtl
|
$ 12,589,498
|
-3.55 %
|
|
|
302
|
StormX
STMX
|
$ 0.01230951
|
$ 135,139,723
|
11,000,000,000 stmx
|
$ 2,625,192
|
-5.82 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.56628778
|
$ 104,933,504
|
185,125,000 ygg
|
$ 31,799,644
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01430223
|
$ 267,630,884
|
18,713,709,752 reef
|
$ 51,172,110
|
-0.52 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.22954204
|
$ 177,958,142
|
774,000,000 alpha
|
$ 3,165,284
|
-3.45 %
|
|
|
317
|
Balancer
BAL
|
$ 15.0432
|
$ 604,691,929
|
40,213,291 bal
|
$ 16,522,991
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.82168483
|
$ 413,112,611
|
502,789,360 bico
|
$ 10,809,727
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.78700128
|
$ 112,879,190
|
143,787,439 storj
|
$ 27,612,583
|
-3.45 %
|
|
|
327
|
Hxro
HXRO
|
$ 0.32917842
|
$ 183,003,022
|
556,211,448 hxro
|
$ 60,907
|
7.17 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.7900
|
$ 470,182,816
|
124,058,216 band
|
$ 29,423,695
|
-4.52 %
|
|
|
335
|
AscendEx Token
ASD
|
$ 0.10909553
|
$ 81,663,995
|
742,983,478 asd
|
$ 9,721,295
|
5.61 %
|
|
|
339
|
Mango
MNGO
|
$ 0.04650118
|
$ 53,663,082
|
1,151,952,550 mngo
|
$ 61,592
|
5.63 %
|
|
|
352
|
Prometeus
PROM
|
$ 11.0565
|
$ 201,669,078
|
18,250,000 prom
|
$ 8,931,897
|
0.76 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.17846263
|
$ 175,372,641
|
982,929,774 tru
|
$ 61,519,095
|
-6.13 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 1.6453
|
$ 122,275,279
|
74,464,266 dawn
|
$ 34,970,162
|
-1.62 %
|
|
|
371
|
DODO
DODO
|
$ 0.37962722
|
$ 158,661,476
|
417,972,417 dodo
|
$ 47,790,779
|
-1.58 %
|
|
|
375
|
Sperax
SPA
|
$ 0.01157800
|
$ 18,976,190
|
1,635,939,812 spa
|
$ 5,008,305
|
-13.59 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04208691
|
$ 146,490,703
|
3,480,409,125 tlm
|
$ 14,989,032
|
-2.87 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3151
|
$ 221,407,171
|
66,807,143 alice
|
$ 47,531,283
|
-2.53 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 47.1860
|
$ 38,499,623
|
815,493 rook
|
$ 1,149,188
|
10.14 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 2.5546
|
$ 92,951,914
|
36,409,110 ampl
|
$ 354,001
|
1.67 %
|
|
|
423
|
Covalent
CQT
|
$ 0.34557428
|
$ 178,714,874
|
517,620,038 cqt
|
$ 2,170,523
|
1.20 %
|
|
|
426
|
Linear
LINA
|
$ 0.02149749
|
$ 104,807,382
|
4,877,033,339 lina
|
$ 39,736,628
|
-1.72 %
|
|
|
434
|
Alchemix
ALCX
|
$ 46.8550
|
$ 80,718,080
|
1,722,037 alcx
|
$ 5,490,974
|
-5.51 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.3458
|
$ 121,581,608
|
19,165,608 badger
|
$ 10,701,010
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.91564572
|
$ 70,691,381
|
77,270,001 agld
|
$ 28,989,142
|
2.66 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14062603
|
$ 62,365,500
|
442,756,349 clv
|
$ 8,422,112
|
-1.32 %
|
|
|
464
|
BENQI
QI
|
$ 0.02058942
|
$ 72,015,662
|
3,504,957,474 qi
|
$ 7,101,804
|
0.93 %
|
|
|
470
|
Aurory
AURY
|
$ 1.3331
|
$ 28,146,836
|
21,130,359 aury
|
$ 759,000
|
2.48 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01560129
|
$ 69,114,856
|
4,432,500,000 umee
|
$ 597,777
|
-1.96 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.89988047
|
$ 54,307,376
|
60,328,384 fida
|
$ 11,791,839
|
-0.88 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,498.96
|
$ 99,321,075
|
39,732 yfii
|
$ 18,015,708
|
-0.18 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001261
|
$ 24,403,535
|
2,207,205,857,150 kin
|
$ 702,696
|
7.55 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.10531187
|
$ 7,857,842
|
75,000,000 maps
|
$ 32,151
|
-1.97 %
|
|
|
571
|
Manchester City Fan Token
CITY
|
$ 10.0727
|
$ 58,429,170
|
5,789,626 city
|
$ 3,050,332
|
0.56 %
|
|
|
581
|
Genopets
GENE
|
$ 1.2455
|
$ 15,265,365
|
12,230,216 gene
|
$ 82,789
|
-5.00 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.15008518
|
$ 27,917,546
|
186,431,941 aleph
|
$ 840,157
|
6.27 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00744120
|
$ 82,105,422
|
10,964,139,950 atlas
|
$ 2,646,474
|
-5.54 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.03870054
|
$ 7,773,845
|
202,361,469 oxy
|
$ 235,271
|
-6.01 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,455,915
|
39,895,439,517,783 sos
|
$ 33,570,713
|
-3.40 %
|
|
|
643
|
JET
JET
|
$ 0.02675048
|
$ 4,173,377
|
156,257,200 jet
|
$ 356,443
|
5.64 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.53034301
|
$ 46,377,140
|
87,456,250 front
|
$ 7,811,429
|
-1.22 %
|
|
|
683
|
MATH
MATH
|
$ 0.27368474
|
$ 44,875,847
|
163,712,328 math
|
$ 500,311
|
0.72 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.15323823
|
$ 62,858,953
|
410,961,782 ramp
|
$ 11,860
|
-2.67 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.52025325
|
$ 108,906,347
|
209,191,180 gods
|
$ 3,201,418
|
-3.77 %
|
|
|
719
|
Cream
CREAM
|
$ 29.2054
|
$ 22,423,735
|
766,535 cream
|
$ 2,872,323
|
-0.88 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.60916926
|
$ 107,455,944
|
176,799,300 polis
|
$ 299,392
|
-1.37 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00996994
|
$ 996,826
|
100,000,000 akro
|
$ 2,687,453
|
-1.13 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.15449945
|
$ 18,739,585
|
121,256,862 eden
|
$ 201,480
|
0.47 %
|
|
|
797
|
Inter Milan Fan Token
INTER
|
$ 5.5481
|
$ 23,303,057
|
4,200,289 inter
|
$ 698,461
|
0.84 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 1.0550
|
$ 2,355,802
|
2,232,822 ethbull
|
$ 51,608
|
-14.50 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.03035757
|
$ 7,373,849
|
244,232,816 step
|
$ 80,709
|
-4.35 %
|
|
|
869
|
Solend
SLND
|
$ 0.86456631
|
$ 28,396,810
|
32,948,963 slnd
|
$ 65,446
|
4.29 %
|
|
|
911
|
FC Barcelona Fan Token
BAR
|
$ 8.7371
|
$ 82,168,483
|
9,405,243 bar
|
$ 3,904,485
|
0.03 %
|
|
|
942
|
MCDEX
MCB
|
$ 17.2793
|
$ 65,709,562
|
3,803,143 mcb
|
$ 101,274
|
-6.66 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 3.4267
|
$ 5,342,969
|
1,561,536 tulip
|
$ 54,610
|
4.10 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00223867
|
$ 8,415,364
|
3,779,429,748 dfl
|
$ 55,981
|
-1.45 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.11981590
|
$ 10,518,196
|
87,653,134 mbs
|
$ 462,920
|
3.69 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.15576067
|
$ 56,758,494
|
364,894,334 gog
|
$ 1,839,840
|
0.54 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.11540163
|
$ 11,133,420
|
96,662,611 tryb
|
$ 37.6146
|
-2.44 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 9.9416
|
$ 40,747,370
|
4,096,077 gal
|
$ 7,647,281
|
7.70 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.06041874
|
$ 3,022,439
|
49,953,229 mta
|
$ 79,402
|
-2.64 %
|
|
|
1135
|
Bao Finance
BAO
|
$ 0.00008829
|
$ 6,576,569
|
73,369,322,028 bao
|
$ 44.4296
|
-1.03 %
|
|
|
1226
|
Media Network
MEDIA
|
$ 24.7584
|
$ 6,200,031
|
250,000 media
|
$ 1,103,500
|
-2.56 %
|
|
|
1257
|
Solrise Finance
SLRS
|
$ 0.04184728
|
$ 4,943,604
|
117,617,510 slrs
|
$ 89,128
|
-5.44 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.09143845
|
$ 2,296,972
|
25,000,000 blt
|
$ 44,114
|
-3.42 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.07252015
|
$ 2,477,355
|
34,015,205 port
|
$ 708,442
|
8.41 %
|
|
|
1284
|
Prism
PRISM
|
$ 0.01056272
|
$ 10,524,187
|
997,558,337 prism
|
$ 43,459
|
-2.12 %
|
|
|
1303
|
Convergence
CONV
|
$ 0.00158283
|
$ 3,163,770
|
1,998,946,315 conv
|
$ 500,926
|
0.83 %
|
|
|
1326
|
Cope
COPE
|
$ 0.06558344
|
$ 1,274,270
|
19,360,000 cope
|
$ 371.9767
|
2.82 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.00575116
|
$ 1,742,147
|
302,761,741 mer
|
$ 75,789
|
-1.28 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.01090955
|
$ 126,110
|
11,560,000 sny
|
$ 9,310.67
|
-1.93 %
|
|
|
1431
|
UpBots
UBXT
|
$ 0.00600971
|
$ 2,574,672
|
427,285,561 ubxt
|
$ 318.6857
|
-0.20 %
|
|
|
1463
|
LuaSwap
LUA
|
$ 0.03845460
|
$ 7,247,285
|
188,470,749 lua
|
$ 7,501.51
|
0.12 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.57763876
|
$ 1,005,309
|
1,751,448 hget
|
$ 50,508
|
-2.03 %
|
|
|
2136
|
DMM: Governance
DMG
|
$ 0.01534905
|
$ 761,019
|
49,660,493 dmg
|
$ 96,959
|
3.06 %
|
|
|
2302
|
Holy Trinity
HOLY
|
$ 5.3242
|
$ 374,525
|
70,346 holy
|
$ 49,301
|
0.00 %
|
|
|
3814
|
3X Short Stellar Token
XLMBEAR
|
$ 0.00151346
|
$ 0
|
0 xlmbear
|
$ 0.00151346
|
0.00 %
|
|
|
4134
|
3X Long Algorand Token
ALGOBULL
|
$ 0
|
$ 0
|
0 algobull
|
$ 565.4951
|
0.00 %
|
|
|
4270
|
1X Short Shitcoin Index Token
HEDGESHIT
|
$ 264.0995
|
$ 0
|
0 hedgeshit
|
$ 755,918
|
0.00 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4674
|
$ 235,595,896
|
160,605,127 stg
|
$ 38,547,361
|
-0.97 %
|
|
|
4857
|
0.5X Long AscendEx Token Token
ASDHALF
|
$ 35,616
|
$ 0
|
0 asdhalf
|
$ 49.1497
|
0.00 %
|
|
|
4981
|
Kilo Shiba Inu
KSHIB
|
$ 0.03388268
|
$ 0
|
0 kshib
|
$ 250,314
|
5.63 %
|
|
|
5801
|
3X Long Dogecoin Token
DOGEBULL
|
$ 0.06369161
|
$ 0
|
0 dogebull
|
$ 2,914,260
|
0.00 %
|
|
|
5854
|
Overline Emblem
EMB
|
$ 0.11224858
|
$ 0
|
0 emb
|
$ 695.1996
|
0.14 %
|
|
|
5890
|
Wrapped Flow
WFLOW
|
$ 2.1409
|
$ 0
|
0 wflow
|
$ 81,691
|
-2.76 %
|
|
|
6147
|
1X Short Theta Network Token
THETAHEDGE
|
$ 75.8321
|
$ 0
|
0 thetahedge
|
$ 473.1921
|
0.00 %
|
|
|
6163
|
1X Short Swipe Token
SXPHEDGE
|
$ 225.3939
|
$ 0
|
0 sxphedge
|
$ 47.9415
|
0.00 %
|
|
|
6210
|
3X Long Ethereum Classic Token
ETCBULL
|
$ 0.00800244
|
$ 0
|
0 etcbull
|
$ 96,586
|
0.00 %
|
|
|
6224
|
3X Long Bitcoin SV Token
BSVBULL
|
$ 0
|
$ 0
|
0 bsvbull
|
$ 3.9861
|
0.00 %
|
|
|
6237
|
TomoChain ERC-20
TOMOE
|
$ 1.2978
|
$ 0
|
0 tomoe
|
$ 237.5123
|
0.00 %
|
|
|
6483
|
3X Long OKB Token
OKBBULL
|
$ 4.9377
|
$ 0
|
0 okbbull
|
$ 1,312.51
|
0.00 %
|
|
|
6492
|
3X Short Maker Token
MKRBEAR
|
$ 0.00001261
|
$ 0
|
0 mkrbear
|
$ 1,031.35
|
0.00 %
|
|
|
6536
|
3X Short Tether Gold Token
XAUTBEAR
|
$ 20,432
|
$ 0
|
0 xautbear
|
$ 694.5885
|
0.00 %
|
|
|
6553
|
1X Short Compound Token Token
COMPHEDGE
|
$ 440.1658
|
$ 0
|
0 comphedge
|
$ 2,211.82
|
0.00 %
|
|
|
6615
|
1X Short Bitcoin Token
HEDGE
|
$ 266.6099
|
$ 0
|
0 hedge
|
$ 133.2492
|
0.00 %
|
|
|
6673
|
0.5X Long Ethereum Classic Token
ETCHALF
|
$ 81,659
|
$ 0
|
0 etchalf
|
$ 33,811
|
0.00 %
|
|
|
6700
|
3X Long Altcoin Index Token
ALTBULL
|
$ 0.31278256
|
$ 0
|
0 altbull
|
$ 21,934
|
0.00 %
|
|
|
6732
|
0.5X Long Cardano Token
ADAHALF
|
$ 101,021
|
$ 0
|
0 adahalf
|
$ 3.0307
|
0.00 %
|
|
|
6736
|
3X Long Compound USDT Token
CUSDTBULL
|
$ 16,084
|
$ 0
|
0 cusdtbull
|
$ 61.1187
|
0.00 %
|
|
|
6859
|
MobileCoin
MOB
|
$ 3.4406
|
$ 0
|
0 mob
|
$ 5,724,362
|
-2.74 %
|
|
|
6861
|
Serum Ecosystem Token
SECO
|
$ 2.8012
|
$ 0
|
0 seco
|
$ 384,801
|
0.00 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00001261
|
$ 0
|
0 xrpbull
|
$ 23.7885
|
0.00 %
|
|
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 24,198
|
-34.72 %
|
|
|
6944
|
3X Long TRX Token
TRXBULL
|
$ 0.00383411
|
$ 0
|
0 trxbull
|
$ 16.3473
|
0.00 %
|
|
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.41872504
|
$ 0
|
0 brz
|
$ 1,094,115
|
1.41 %
|
|
|
7491
|
3X Long VeChain Token
VETBULL
|
$ 0.00012612
|
$ 0
|
0 vetbull
|
$ 41,064
|
0.00 %
|
|
|
7521
|
3X Long Privacy Index Token
PRIVBULL
|
$ 0.08197930
|
$ 0
|
0 privbull
|
$ 137.9024
|
0.00 %
|
|
|
7551
|
3X Long Theta Network Token
THETABULL
|
$ 0.00119816
|
$ 0
|
0 thetabull
|
$ 160,814
|
0.00 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000631
|
$ 0
|
0 bear
|
$ 42.7251
|
0.00 %
|
|
|
7697
|
3X Long LEO Token
LEOBULL
|
$ 560.2106
|
$ 0
|
0 leobull
|
$ 163.8218
|
0.00 %
|
|
|
7785
|
1X Short Ethereum Token
ETHHEDGE
|
$ 13.8476
|
$ 0
|
0 ethhedge
|
$ 59.7541
|
0.00 %
|
|
|
7795
|
3X Short Swipe Token
SXPBEAR
|
$ 0
|
$ 0
|
0 sxpbear
|
$ 1.3388
|
0.00 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 3,423.35
|
129.46 %
|
|
|
8282
|
3X Long Zcash Token
ZECBULL
|
$ 0.00013873
|
$ 0
|
0 zecbull
|
$ 52,495
|
0.00 %
|
|
|
8432
|
Pintu Token
PTU
|
$ 0.93834768
|
$ 46,104,780
|
49,157,307 ptu
|
$ 18,314
|
3.11 %
|
|
|
8571
|
3X Long Stellar Token
XLMBULL
|
$ 0.00097114
|
$ 0
|
0 xlmbull
|
$ 52.0802
|
0.00 %
|
|
|
8653
|
3X Long Sushi Token
SUSHIBULL
|
$ 0
|
$ 0
|
0 sushibull
|
$ 1.1483
|
0.00 %
|
|
|
8791
|
3X Short LEO Token
LEOBEAR
|
$ 0.51457776
|
$ 0
|
0 leobear
|
$ 195.1814
|
0.00 %
|
|
|
8848
|
1X Short Bitcoin Cash Token
BCHHEDGE
|
$ 1,169.53
|
$ 0
|
0 bchhedge
|
$ 241.1024
|
0.00 %
|
|
|
9192
|
3X Long Maker Token
MKRBULL
|
$ 0.08008747
|
$ 0
|
0 mkrbull
|
$ 2,365.14
|
0.00 %
|
|
|
9337
|
1X Short VeChain Token
VETHEDGE
|
$ 352.1326
|
$ 0
|
0 vethedge
|
$ 672.3930
|
0.00 %
|
|
|
9339
|
1X Short Dogecoin Token
DOGEHEDGE
|
$ 1.5292
|
$ 0
|
0 dogehedge
|
$ 5,891.52
|
0.00 %
|
|
|
9528
|
3X Short Compound USDT Token
CUSDTBEAR
|
$ 34,797
|
$ 0
|
0 cusdtbear
|
$ 35,132
|
0.00 %
|
|
|
9600
|
3X Long Shitcoin Index Token
BULLSHIT
|
$ 0.08008747
|
$ 0
|
0 bullshit
|
$ 7,780.80
|
0.00 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.22323594
|
$ 203,497,847
|
913,409,273 hum
|
$ 4,499,718
|
-2.83 %
|
|
|
9725
|
1X Short Cardano Token
ADAHEDGE
|
$ 37.1341
|
$ 0
|
0 adahedge
|
$ 29,095
|
0.00 %
|
|
|
9870
|
1X Short TomoChain Token
TOMOHEDGE
|
$ 40.4833
|
$ 0
|
0 tomohedge
|
$ 41.6978
|
0.00 %
|
|
|
10181
|
ProShares Bitcoin Strategy ETF
BITO
|
$ 56.0146
|
$ 0
|
0 bito
|
$ 6.1358
|
0.00 %
|
|
|
10382
|
3X Short Altcoin Index Token
ALTBEAR
|
$ 0.00005045
|
$ 0
|
0 altbear
|
$ 207,969
|
0.00 %
|
|
|
10407
|
3X Short Tether Token
USDTBEAR
|
$ 12,997
|
$ 0
|
0 usdtbear
|
$ 6,710.29
|
0.00 %
|
|
|
10412
|
0.5X Long XRP Token
XRPHALF
|
$ 42,044
|
$ 0
|
0 xrphalf
|
$ 182.8895
|
0.00 %
|
|
|
10578
|
C2X
CTX
|
$ 2.3036
|
$ 0
|
0 ctx
|
$ 31.4517
|
-2.00 %
|
|
|
10971
|
3X Long PAX Gold Token
PAXGBULL
|
$ 12,805
|
$ 0
|
0 paxgbull
|
$ 216.2122
|
0.00 %
|
|
|
11030
|
3X Short DeFi Index Token
DEFIBEAR
|
$ 0.00117924
|
$ 0
|
0 defibear
|
$ 76,892
|
0.00 %
|
|
|
11239
|
1X Short XRP Token
XRPHEDGE
|
$ 198.5148
|
$ 0
|
0 xrphedge
|
$ 0
|
0.00 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 2,368.50
|
-2.26 %
|
|
|
11358
|
3X Long Cosmos Token
ATOMBULL
|
$ 0.00001892
|
$ 0
|
0 atombull
|
$ 70,636
|
0.00 %
|
|
|
11363
|
3X Long Litecoin Token
LTCBULL
|
$ 0.00001261
|
$ 0
|
0 ltcbull
|
$ 0.80213592
|
0.00 %
|
|
|
11364
|
3X Long DeFi Index Token
DEFIBULL
|
$ 0.01200681
|
$ 0
|
0 defibull
|
$ 11,912
|
0.00 %
|
|
|
11494
|
3X Long Chainlink Token
LINKBULL
|
$ 0.00008829
|
$ 0
|
0 linkbull
|
$ 56.7921
|
0.00 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 12.8253
|
$ 0
|
0 bull
|
$ 44,429
|
0.54 %
|
|
|
11572
|
3X Short Shitcoin Index Token
BEARSHIT
|
$ 0.00001261
|
$ 0
|
0 bearshit
|
$ 25,776
|
0.00 %
|
|
|
11809
|
StarLaunch
STARS
|
$ 0.15197701
|
$ 0
|
0 stars
|
$ 903.6093
|
4.07 %
|
|
|
12109
|
3X Short Kyber Network Token
KNCBEAR
|
$ 0
|
$ 0
|
0 kncbear
|
$ 651.7651
|
0.00 %
|
|
|
12364
|
3X Long Huobi Token Token
HTBULL
|
$ 0.35944770
|
$ 0
|
0 htbull
|
$ 14,402
|
0.00 %
|
|
|
12430
|
3X Short OKB Token
OKBBEAR
|
$ 0
|
$ 0
|
0 okbbear
|
$ 10.8490
|
0.00 %
|
|
|
12443
|
3X Long Kyber Network Token
KNCBULL
|
$ 0.00007567
|
$ 0
|
0 kncbull
|
$ 15,340
|
0.00 %
|
|
|
12461
|
3X Short Huobi Token Token
HTBEAR
|
$ 0.00066214
|
$ 0
|
0 htbear
|
$ 28,451
|
0.00 %
|
|
|
12517
|
3X Long Tezos Token
XTZBULL
|
$ 0.00001892
|
$ 0
|
0 xtzbull
|
$ 415.0517
|
0.00 %
|
|
|
12691
|
Inverse Bitcoin Volatility Token
IBVOL
|
$ 9,418.22
|
$ 0
|
0 ibvol
|
$ 94.1822
|
0.00 %
|
|
|
12692
|
1X Short Matic Token
MATICHEDGE
|
$ 0.32413354
|
$ 0
|
0 matichedge
|
$ 1,594.38
|
0.00 %
|
|
|
12813
|
1X Short TRX Token
TRXHEDGE
|
$ 139.3881
|
$ 0
|
0 trxhedge
|
$ 8,383.19
|
0.00 %
|
@Copyright Coin Express Way 2019
