Volume 24h
248
Antigua and Barbuda
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,051
|
$ 327,769,606,406
|
19,222,468 btc
|
$ 22,385,972,439
|
-0.62 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,293.78
|
$ 155,868,523,180
|
120,520,590 eth
|
$ 5,589,425,313
|
0.88 %
|
|
|
3
|
Tether
USDT
|
$ 1.0013
|
$ 65,522,348,946
|
65,362,681,003 usdt
|
$ 29,185,534,190
|
0.55 %
|
|
|
4
|
BNB
BNB
|
$ 291.9476
|
$ 47,665,922,142
|
163,276,975 bnb
|
$ 1,253,259,379
|
-2.74 %
|
|
|
6
|
XRP
XRP
|
$ 0.39218174
|
$ 19,741,559,171
|
50,290,028,663 xrp
|
$ 910,185,613
|
-2.44 %
|
|
|
7
|
Solana
SOL
|
$ 13.7325
|
$ 4,994,076,380
|
363,711,134 sol
|
$ 273,401,827
|
-0.53 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018074
|
$ 1,084,757,641
|
5,980,010,882,390 luna
|
$ 272,054,768
|
11.08 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.6251
|
$ 6,621,767,012
|
1,175,950,266 dot
|
$ 239,640,095
|
4.24 %
|
|
|
11
|
Avalanche
AVAX
|
$ 13.1887
|
$ 4,093,064,409
|
310,107,478 avax
|
$ 154,332,040
|
1.18 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02284885
|
$ 223,935,774
|
9,805,616,069 ust
|
$ 34,921,226
|
7.01 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10043263
|
$ 13,758,315,186
|
137,138,816,384 doge
|
$ 1,118,007,832
|
-4.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000853
|
$ 5,480,569,303
|
589,370,753,658,094 shib
|
$ 123,639,556
|
0.35 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 17,027
|
$ 3,656,907,160
|
214,745 wbtc
|
$ 115,778,870
|
-0.28 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 1,278.16
|
$ 6,107,616,751
|
4,778,402 steth
|
$ 28,544,010
|
0.70 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7674
|
$ 1,472,864,102
|
832,825,353 near
|
$ 147,971,876
|
3.11 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06513627
|
$ 1,646,583,561
|
25,263,013,692 cro
|
$ 14,638,763
|
-0.12 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.92401428
|
$ 8,200,980,571
|
8,868,740,690 matic
|
$ 465,622,034
|
0.22 %
|
|
|
21
|
Dai
DAI
|
$ 1.0014
|
$ 5,236,529,952
|
5,226,782,704 dai
|
$ 254,849,925
|
0.59 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.8968
|
$ 5,518,082,339
|
71,740,658 ltc
|
$ 583,702,840
|
-0.03 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.3505
|
$ 3,028,955,989
|
292,586,164 atom
|
$ 100,961,221
|
-0.72 %
|
|
|
25
|
TRON
TRX
|
$ 0.05456442
|
$ 5,031,077,875
|
92,130,398,579 trx
|
$ 224,788,343
|
-0.23 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6648
|
$ 3,768,525,494
|
491,599,971 link
|
$ 415,934,312
|
1.42 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6814
|
$ 2,130,655,188
|
19,245,106 bch
|
$ 425,363,725
|
-0.61 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.3189
|
$ 0
|
0 ftt
|
$ 6,060,964
|
0.89 %
|
|
|
29
|
LEO Token
LEO
|
$ 3.7694
|
$ 3,531,852,339
|
933,108,843 leo
|
$ 1,708,412
|
-2.47 %
|
|
|
30
|
OKB
OKB
|
$ 22.1102
|
$ 5,573,243,553
|
251,627,612 okb
|
$ 18,398,439
|
2.11 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.9651
|
$ 1,428,990,901
|
361,250,000 ape
|
$ 148,023,030
|
0.31 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.0074
|
$ 4,532,290,907
|
753,766,667 uni
|
$ 117,978,498
|
3.62 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.0066
|
$ 792,070,704
|
113,071,193 axs
|
$ 45,424,876
|
0.58 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60719964
|
$ 951,978,545
|
1,561,957,026 sand
|
$ 128,328,686
|
3.00 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.41946395
|
$ 762,657,073
|
1,816,688,783 mana
|
$ 74,344,017
|
3.08 %
|
|
|
49
|
Fantom
FTM
|
$ 0.24792707
|
$ 627,541,938
|
2,541,152,731 ftm
|
$ 259,419,695
|
4.91 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06513627
|
$ 482,997,390
|
7,400,273,157 grt
|
$ 20,410,502
|
1.15 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3699
|
$ 411,961,341
|
300,700,561 rune
|
$ 81,181,620
|
7.01 %
|
|
|
56
|
Aave
AAVE
|
$ 65.2652
|
$ 927,305,199
|
14,191,077 aave
|
$ 73,014,009
|
1.54 %
|
|
|
62
|
STEPN
GMT
|
$ 0.39218174
|
$ 235,888,791
|
600,000,000 gmt
|
$ 36,865,084
|
0.64 %
|
|
|
66
|
Waves
WAVES
|
$ 2.4133
|
$ 241,208,821
|
100,000,000 waves
|
$ 63,021,900
|
2.17 %
|
|
|
67
|
Frax Share
FXS
|
$ 4.8714
|
$ 351,139,068
|
72,051,133 fxs
|
$ 1,110,335
|
0.34 %
|
|
|
68
|
Helium
HNT
|
$ 2.3175
|
$ 310,710,246
|
134,025,709 hnt
|
$ 2,676,828
|
-0.63 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 669,062,048
|
947,962,000,000,000 btt
|
$ 13,312,251
|
-0.76 %
|
|
|
73
|
Maker
MKR
|
$ 643.7118
|
$ 581,179,236
|
901,311 mkr
|
$ 15,758,868
|
-1.76 %
|
|
|
77
|
Convex Finance
CVX
|
$ 3.9595
|
$ 284,212,402
|
71,846,468 cvx
|
$ 2,869,048
|
-3.86 %
|
|
|
79
|
Huobi Token
HT
|
$ 6.7836
|
$ 891,667,814
|
130,991,704 ht
|
$ 14,208,386
|
2.27 %
|
|
|
82
|
Gala
GALA
|
$ 0.02523604
|
$ 190,498,017
|
7,542,496,572 gala
|
$ 73,031,061
|
-1.90 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.7201
|
$ 414,126,866
|
240,495,063 snx
|
$ 19,251,008
|
-1.45 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.31272231
|
$ 312,875,772
|
1,000,000,000 enj
|
$ 14,474,320
|
0.51 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.64403062
|
$ 359,903,478
|
560,000,010 nexo
|
$ 3,860,245
|
-0.89 %
|
|
|
92
|
Loopring
LRC
|
$ 0.25798738
|
$ 321,401,462
|
1,245,991,469 lrc
|
$ 100,586,091
|
4.03 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16642147
|
$ 890,593,577
|
5,344,064,580 chz
|
$ 239,691,249
|
1.64 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.31186974
|
$ 335,758,724
|
1,075,406,778 bit
|
$ 13,069,644
|
0.18 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23633213
|
$ 352,332,665
|
1,490,773,355 bat
|
$ 18,909,980
|
0.19 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64386011
|
$ 418,321,506
|
650,244,987 crv
|
$ 43,787,944
|
-2.96 %
|
|
|
101
|
GateToken
GT
|
$ 3.5989
|
$ 523,221,595
|
145,377,817 gt
|
$ 1,377,564
|
-0.33 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.53149151
|
$ 226,305,915
|
423,415,980 cel
|
$ 1,762,124
|
-0.51 %
|
|
|
106
|
Compound
COMP
|
$ 38.2858
|
$ 262,710,612
|
6,856,086 comp
|
$ 14,303,823
|
0.21 %
|
|
|
112
|
cUSDT
CUSDT
|
$ 0.01152332
|
$ 125,003,667
|
10,847,674,377 cusdt
|
$ 0.47095912
|
0.00 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.16386376
|
$ 153,070,238
|
929,742,732 audio
|
$ 6,094,129
|
2.65 %
|
|
|
119
|
0x
ZRX
|
$ 0.19216905
|
$ 162,942,987
|
847,496,055 zrx
|
$ 10,953,926
|
-1.22 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3633
|
$ 262,386,635
|
192,789,256 sushi
|
$ 57,565,459
|
-2.16 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 14.7563
|
$ 102,751,616
|
6,956,110 msol
|
$ 1,312,240
|
-0.77 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,666.23
|
$ 207,975,682
|
31,185 yfi
|
$ 17,545,870
|
0.43 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.2251
|
$ 171,860,859
|
140,245,398 omg
|
$ 32,482,879
|
-0.66 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.06019137
|
$ 21,160,763
|
350,389,360 anc
|
$ 45,458,979
|
10.52 %
|
|
|
133
|
SKALE
SKL
|
$ 0.02779375
|
$ 112,163,978
|
4,039,352,671 skl
|
$ 4,498,580
|
1.19 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00260545
|
$ 104,149,829
|
39,950,978,613 slp
|
$ 6,777,617
|
0.75 %
|
|
|
135
|
Serum
SRM
|
$ 0.24588090
|
$ 91,889,887
|
372,782,297 srm
|
$ 9,648,131
|
4.03 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,791.89
|
$ 486,288,306
|
271,264 paxg
|
$ 14,776,300
|
1.52 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50898369
|
$ 336,815,909
|
661,832,351 1inch
|
$ 26,105,663
|
-2.67 %
|
|
|
142
|
SXP
SXP
|
$ 0.26310279
|
$ 133,068,970
|
505,995,890 sxp
|
$ 25,611,173
|
6.47 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.38297399
|
$ 64,590,627
|
168,539,941 bnt
|
$ 2,876,926
|
-0.80 %
|
|
|
157
|
JUST
JST
|
$ 0.02250782
|
$ 200,063,842
|
8,902,080,000 jst
|
$ 18,142,668
|
-2.65 %
|
|
|
161
|
Tether Gold
XAUT
|
$ 1,758.30
|
$ 433,940,570
|
246,524 xaut
|
$ 913,477
|
2.52 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.48766947
|
$ 146,522,508
|
299,880,426 rndr
|
$ 8,140,857
|
-0.66 %
|
|
|
171
|
dYdX
DYDX
|
$ 1.8874
|
$ 263,665,489
|
139,473,863 dydx
|
$ 131,005,753
|
7.87 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.47505145
|
$ 341,675,552
|
718,714,290 imx
|
$ 8,976,801
|
0.61 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.13965080
|
$ 76,663,004
|
544,846,570 looks
|
$ 5,819,789
|
-3.38 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00063943
|
$ 69,023,986
|
107,779,423,617 spell
|
$ 10,100,453
|
1.68 %
|
|
|
191
|
REN
REN
|
$ 0.09753389
|
$ 97,192,866
|
1,000,000,000 ren
|
$ 18,961,135
|
-5.83 %
|
|
|
198
|
Lido Staked SOL
STSOL
|
$ 14.6806
|
$ 57,343,791
|
3,900,412 stsol
|
$ 537,723
|
-0.74 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 13.9494
|
$ 359,886,426
|
25,783,233 ens
|
$ 23,786,675
|
-0.85 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.48562330
|
$ 34,188,017
|
70,401,812 perp
|
$ 7,838,895
|
-2.82 %
|
|
|
224
|
WazirX
WRX
|
$ 0.16966123
|
$ 77,651,985
|
456,517,027 wrx
|
$ 3,568,615
|
0.27 %
|
|
|
225
|
Coin98
C98
|
$ 0.24588090
|
$ 76,850,570
|
312,777,776 c98
|
$ 18,159,720
|
3.76 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.66551536
|
$ 16,990,609
|
25,462,293 kncl
|
$ 300,450
|
-1.97 %
|
|
|
231
|
Raydium
RAY
|
$ 0.18244977
|
$ 28,987,346
|
159,226,726 ray
|
$ 5,973,883
|
-2.38 %
|
|
|
235
|
Dent
DENT
|
$ 0.00071957
|
$ 69,006,935
|
95,654,960,453 dent
|
$ 8,025,556
|
1.26 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02625913
|
$ 132,779,096
|
5,067,097,637 people
|
$ 56,320,708
|
1.83 %
|
|
|
250
|
Chromia
CHR
|
$ 0.11594938
|
$ 65,255,631
|
562,296,409 chr
|
$ 8,402,085
|
-0.51 %
|
|
|
255
|
JOE
JOE
|
$ 0.18296131
|
$ 61,794,201
|
337,357,575 joe
|
$ 17,085,483
|
10.80 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.40275360
|
$ 104,166,880
|
258,449,911 pundix
|
$ 8,022,163
|
-1.89 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.02660015
|
$ 77,720,190
|
2,914,677,567 orbs
|
$ 13,822,752
|
3.59 %
|
|
|
267
|
Euro Tether
EURT
|
$ 1.0512
|
$ 216,620,732
|
205,998,830 eurt
|
$ 805,921
|
2.31 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00416224
|
$ 176,123,704
|
42,302,323,974 rsr
|
$ 8,876,181
|
-1.56 %
|
|
|
276
|
Civic
CVC
|
$ 0.10452496
|
$ 83,926,892
|
802,000,010 cvc
|
$ 2,952,515
|
-1.03 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.20205885
|
$ 63,806,264
|
314,978,970 boba
|
$ 898,863
|
0.70 %
|
|
|
295
|
Metal
MTL
|
$ 0.77583779
|
$ 50,096,954
|
64,633,864 mtl
|
$ 2,944,313
|
-2.12 %
|
|
|
302
|
StormX
STMX
|
$ 0.00536095
|
$ 59,407,008
|
11,000,000,000 stmx
|
$ 1,781,579
|
1.17 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.23547956
|
$ 43,481,019
|
185,125,000 ygg
|
$ 13,286,810
|
4.75 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00386725
|
$ 72,366,057
|
18,713,709,752 reef
|
$ 13,836,683
|
-0.52 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.09105437
|
$ 68,427,188
|
750,000,000 alpha
|
$ 1,383,072
|
-0.05 %
|
|
|
317
|
Balancer
BAL
|
$ 6.2846
|
$ 238,889,834
|
37,881,193 bal
|
$ 5,948,988
|
-0.38 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.31016460
|
$ 76,833,518
|
246,753,237 bico
|
$ 3,602,564
|
-2.51 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34170966
|
$ 49,159,129
|
143,787,439 storj
|
$ 7,988,350
|
0.34 %
|
|
|
327
|
Hxro
HXRO
|
$ 0.10929935
|
$ 49,346,694
|
451,432,267 hxro
|
$ 153,093
|
62.46 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.1222
|
$ 88,394,354
|
41,591,943 band
|
$ 147,340,975
|
-7.22 %
|
|
|
335
|
AscendEx Token
ASD
|
$ 0.08065303
|
$ 60,106,115
|
742,983,478 asd
|
$ 1,444,798
|
-8.07 %
|
|
|
339
|
Mango
MNGO
|
$ 0.02012063
|
$ 21,331,276
|
1,060,252,693 mngo
|
$ 46,116
|
0.99 %
|
|
|
352
|
Prometeus
PROM
|
$ 4.4564
|
$ 81,266,877
|
18,250,000 prom
|
$ 1,601,380
|
-0.87 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.03921817
|
$ 36,251,234
|
924,534,502 tru
|
$ 1,710,884
|
-1.24 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 0.59918549
|
$ 44,640,513
|
74,464,266 dawn
|
$ 1,235,253
|
-0.13 %
|
|
|
371
|
DODO
DODO
|
$ 0.12225839
|
$ 51,102,986
|
417,972,417 dodo
|
$ 5,667,913
|
-1.52 %
|
|
|
375
|
Sperax
SPA
|
$ 0.00622205
|
$ 9,701,979
|
1,561,097,865 spa
|
$ 309,287
|
13.86 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01597714
|
$ 52,347,737
|
3,270,789,657 tlm
|
$ 7,805,269
|
0.58 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.3575
|
$ 77,549,676
|
57,019,048 alice
|
$ 39,115,866
|
3.37 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 16.3132
|
$ 13,305,840
|
815,505 rook
|
$ 28,556
|
2.22 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 1.1392
|
$ 35,006,483
|
30,716,697 ampl
|
$ 402,387
|
2.73 %
|
|
|
423
|
Covalent
CQT
|
$ 0.10264931
|
$ 43,242,300
|
420,811,215 cqt
|
$ 461,172
|
-9.86 %
|
|
|
426
|
Linear
LINA
|
$ 0.00635334
|
$ 28,867,986
|
4,536,208,995 lina
|
$ 3,059,990
|
0.87 %
|
|
|
434
|
Alchemix
ALCX
|
$ 18.3783
|
$ 29,993,377
|
1,634,225 alcx
|
$ 1,145,546
|
-0.41 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 2.7129
|
$ 45,305,517
|
16,689,509 badger
|
$ 3,200,561
|
-2.24 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.27725544
|
$ 21,450,636
|
77,260,001 agld
|
$ 3,484,432
|
-0.53 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06547730
|
$ 28,987,346
|
442,756,349 clv
|
$ 4,915,009
|
1.26 %
|
|
|
464
|
BENQI
QI
|
$ 0.00795958
|
$ 25,423,608
|
3,193,671,660 qi
|
$ 2,037,367
|
-1.28 %
|
|
|
470
|
Aurory
AURY
|
$ 0.49466053
|
$ 4,694,211
|
9,500,000 aury
|
$ 37,256
|
5.25 %
|
|
|
475
|
Umee
UMEE
|
$ 0.00681203
|
$ 15,840,084
|
2,318,582,205 umee
|
$ 291,774
|
-3.94 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.38484965
|
$ 23,223,980
|
60,328,384 fida
|
$ 5,513,001
|
-5.53 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,051.86
|
$ 41,656,521
|
39,732 yfii
|
$ 19,626,138
|
2.93 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001023
|
$ 19,455,625
|
2,042,205,856,150 kin
|
$ 48,737
|
3.51 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.02932837
|
$ 2,190,727
|
75,000,000 maps
|
$ 206,638
|
-0.66 %
|
|
|
571
|
Manchester City Fan Token
CITY
|
$ 4.2009
|
$ 18,159,720
|
4,322,529 city
|
$ 3,048,190
|
1.49 %
|
|
|
581
|
Genopets
GENE
|
$ 0.82665090
|
$ 3,056,051
|
3,691,657 gene
|
$ 352,811
|
-4.32 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.07400299
|
$ 13,825,702
|
186,431,941 aleph
|
$ 103,362
|
-2.86 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00258499
|
$ 26,872,975
|
10,418,545,358 atlas
|
$ 711,517
|
2.37 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.02336039
|
$ 4,728,228
|
202,361,469 oxy
|
$ 239,314
|
-2.21 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 4,590,078
|
39,895,439,517,783 sos
|
$ 953,428
|
-1.85 %
|
|
|
643
|
JET
JET
|
$ 0.03188608
|
$ 4,988,978
|
156,257,200 jet
|
$ 75,558
|
31.99 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.19881909
|
$ 17,409,459
|
87,456,250 front
|
$ 2,362,656
|
-3.80 %
|
|
|
683
|
MATH
MATH
|
$ 0.12396353
|
$ 19,626,138
|
158,739,725 math
|
$ 283,657
|
-4.01 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.07877738
|
$ 32,363,519
|
410,961,782 ramp
|
$ 14,916
|
4.18 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.23547956
|
$ 35,688,538
|
151,410,257 gods
|
$ 1,651,256
|
-0.50 %
|
|
|
719
|
Cream
CREAM
|
$ 15.0975
|
$ 11,594,052
|
766,535 cream
|
$ 1,120,907
|
-6.73 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.36489953
|
$ 55,451,088
|
152,170,178 polis
|
$ 506,241
|
9.95 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00308459
|
$ 308,461
|
100,000,000 akro
|
$ 686,786
|
0.75 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.06104394
|
$ 7,163,165
|
117,621,313 eden
|
$ 102,325
|
4.24 %
|
|
|
797
|
Inter Milan Fan Token
INTER
|
$ 2.2075
|
$ 7,317,190
|
3,315,440 inter
|
$ 1,826,459
|
5.03 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 0.33864041
|
$ 752,030
|
2,232,822 ethbull
|
$ 5,800.99
|
8.66 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.01318413
|
$ 3,231,714
|
244,232,816 step
|
$ 158,928
|
-0.05 %
|
|
|
869
|
Solend
SLND
|
$ 0.40616387
|
$ 11,634,310
|
29,106,161 slnd
|
$ 21,655
|
2.45 %
|
|
|
911
|
FC Barcelona Fan Token
BAR
|
$ 3.8587
|
$ 20,768,581
|
5,403,598 bar
|
$ 8,838,634
|
6.17 %
|
|
|
942
|
MCDEX
MCB
|
$ 4.4820
|
$ 17,046,810
|
3,803,143 mcb
|
$ 182,373
|
3.47 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 1.2681
|
$ 1,979,904
|
1,561,536 tulip
|
$ 5,736.22
|
9.64 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00099239
|
$ 3,755,430
|
3,779,429,748 dfl
|
$ 46,063
|
4.10 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.06854655
|
$ 6,007,713
|
87,653,134 mbs
|
$ 146,677
|
-1.93 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.07519659
|
$ 24,707,450
|
328,408,000 gog
|
$ 1,017,797
|
-7.93 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.05354133
|
$ 3,010,268
|
56,176,298 tryb
|
$ 2.5659
|
1.24 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 1.8722
|
$ 7,684,665
|
4,094,647 gal
|
$ 661,646
|
0.13 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.03478482
|
$ 1,742,975
|
49,953,229 mta
|
$ 58,369
|
1.93 %
|
|
|
1135
|
Bao Finance
BAO
|
$ 0.00003922
|
$ 2,915,087
|
73,369,322,028 bao
|
$ 1,369.96
|
0.98 %
|
|
|
1226
|
Media Network
MEDIA
|
$ 22.4575
|
$ 5,612,820
|
250,000 media
|
$ 1,163,058
|
0.21 %
|
|
|
1257
|
Solrise Finance
SLRS
|
$ 0.00389965
|
$ 412,113
|
105,703,122 slrs
|
$ 7,935.95
|
-7.14 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.03290916
|
$ 825,568
|
25,000,000 blt
|
$ 100.5363
|
0.63 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.02250782
|
$ 706,816
|
31,173,436 port
|
$ 166,069
|
-2.97 %
|
|
|
1284
|
Prism
PRISM
|
$ 0.00425602
|
$ 2,607,292
|
608,210,849 prism
|
$ 4,360.87
|
-0.08 %
|
|
|
1303
|
Convergence
CONV
|
$ 0.00056270
|
$ 1,105,526
|
1,998,946,315 conv
|
$ 244,534
|
3.26 %
|
|
|
1326
|
Cope
COPE
|
$ 0.02421296
|
$ 466,966
|
19,360,000 cope
|
$ 117.7475
|
0.32 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.00862800
|
$ 2,596,601
|
300,415,186 mer
|
$ 44,513
|
-1.99 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.03853612
|
$ 430,313
|
11,560,000 sny
|
$ 63,545
|
-1.30 %
|
|
|
1431
|
UpBots
UBXT
|
$ 0.00137264
|
$ 586,913
|
427,285,561 ubxt
|
$ 10,465
|
-81.57 %
|
|
|
1463
|
LuaSwap
LUA
|
$ 0.01039793
|
$ 1,943,090
|
186,881,097 lua
|
$ 2,028.37
|
53.12 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.32823907
|
$ 576,457
|
1,751,448 hget
|
$ 17,688
|
-8.08 %
|
|
|
2136
|
DMM: Governance
DMG
|
$ 0.00527058
|
$ 263,235
|
49,660,493 dmg
|
$ 50,671
|
-16.10 %
|
|
|
2302
|
Holy Trinity
HOLY
|
$ 1.4396
|
$ 101,270
|
70,346 holy
|
$ 13,331
|
0.00 %
|
|
|
3814
|
3X Short Stellar Token
XLMBEAR
|
$ 0.00040923
|
$ 0
|
0 xlmbear
|
$ 0.00040923
|
0.00 %
|
|
|
4134
|
3X Long Algorand Token
ALGOBULL
|
$ 0
|
$ 0
|
0 algobull
|
$ 152.9071
|
0.00 %
|
|
|
4270
|
1X Short Shitcoin Index Token
HEDGESHIT
|
$ 71.4112
|
$ 0
|
0 hedgeshit
|
$ 204,396
|
0.00 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.42935375
|
$ 59,202,391
|
137,762,188 stg
|
$ 3,987,448
|
0.62 %
|
|
|
4857
|
0.5X Long AscendEx Token Token
ASDHALF
|
$ 9,630.35
|
$ 0
|
0 asdhalf
|
$ 13.2898
|
0.00 %
|
|
|
4981
|
Kilo Shiba Inu
KSHIB
|
$ 0.00931858
|
$ 0
|
0 kshib
|
$ 9,076.30
|
0.56 %
|
|
|
5801
|
3X Long Dogecoin Token
DOGEBULL
|
$ 0.01722189
|
$ 0
|
0 dogebull
|
$ 788,001
|
0.00 %
|
|
|
5854
|
Overline Emblem
EMB
|
$ 0.03120403
|
$ 0
|
0 emb
|
$ 176.7642
|
3.20 %
|
|
|
5890
|
Wrapped Flow
WFLOW
|
$ 1.1312
|
$ 0
|
0 wflow
|
$ 28,346
|
-1.00 %
|
|
|
6147
|
1X Short Theta Network Token
THETAHEDGE
|
$ 20.5046
|
$ 0
|
0 thetahedge
|
$ 127.9488
|
0.00 %
|
|
|
6163
|
1X Short Swipe Token
SXPHEDGE
|
$ 60.9454
|
$ 0
|
0 sxphedge
|
$ 12.9631
|
0.00 %
|
|
|
6210
|
3X Long Ethereum Classic Token
ETCBULL
|
$ 0.00216382
|
$ 0
|
0 etcbull
|
$ 26,116
|
0.00 %
|
|
|
6224
|
3X Long Bitcoin SV Token
BSVBULL
|
$ 0
|
$ 0
|
0 bsvbull
|
$ 1.0778
|
0.00 %
|
|
|
6237
|
TomoChain ERC-20
TOMOE
|
$ 0.39576253
|
$ 0
|
0 tomoe
|
$ 7.6545
|
-0.04 %
|
|
|
6483
|
3X Long OKB Token
OKBBULL
|
$ 1.3351
|
$ 0
|
0 okbbull
|
$ 354.8955
|
0.00 %
|
|
|
6492
|
3X Short Maker Token
MKRBEAR
|
$ 0.00000341
|
$ 0
|
0 mkrbear
|
$ 278.8714
|
0.00 %
|
|
|
6536
|
3X Short Tether Gold Token
XAUTBEAR
|
$ 5,524.63
|
$ 0
|
0 xautbear
|
$ 187.8133
|
0.00 %
|
|
|
6553
|
1X Short Compound Token Token
COMPHEDGE
|
$ 119.0186
|
$ 0
|
0 comphedge
|
$ 598.0661
|
0.00 %
|
|
|
6615
|
1X Short Bitcoin Token
HEDGE
|
$ 72.0900
|
$ 0
|
0 hedge
|
$ 36.0299
|
0.00 %
|
|
|
6673
|
0.5X Long Ethereum Classic Token
ETCHALF
|
$ 22,080
|
$ 0
|
0 etchalf
|
$ 9,142.26
|
0.00 %
|
|
|
6700
|
3X Long Altcoin Index Token
ALTBULL
|
$ 0.08457484
|
$ 0
|
0 altbull
|
$ 5,930.90
|
0.00 %
|
|
|
6732
|
0.5X Long Cardano Token
ADAHALF
|
$ 27,316
|
$ 0
|
0 adahalf
|
$ 0.81948932
|
0.00 %
|
|
|
6736
|
3X Long Compound USDT Token
CUSDTBULL
|
$ 4,349.00
|
$ 0
|
0 cusdtbull
|
$ 16.5262
|
0.00 %
|
|
|
6859
|
MobileCoin
MOB
|
$ 1.1702
|
$ 0
|
0 mob
|
$ 14,485,932
|
-11.40 %
|
|
|
6861
|
Serum Ecosystem Token
SECO
|
$ 0.75742230
|
$ 0
|
0 seco
|
$ 104,048
|
0.00 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00000341
|
$ 0
|
0 xrpbull
|
$ 6.4323
|
0.00 %
|
|
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 3,054.54
|
28.76 %
|
|
|
6944
|
3X Long TRX Token
TRXBULL
|
$ 0.00103672
|
$ 0
|
0 trxbull
|
$ 4.4202
|
0.00 %
|
|
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.17221894
|
$ 0
|
0 brz
|
$ 562,511
|
-1.64 %
|
|
|
7491
|
3X Long VeChain Token
VETBULL
|
$ 0.00003410
|
$ 0
|
0 vetbull
|
$ 11,103
|
0.00 %
|
|
|
7521
|
3X Long Privacy Index Token
PRIVBULL
|
$ 0.02216679
|
$ 0
|
0 privbull
|
$ 37.2881
|
0.00 %
|
|
|
7551
|
3X Long Theta Network Token
THETABULL
|
$ 0.00032398
|
$ 0
|
0 thetabull
|
$ 43,483
|
0.00 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000171
|
$ 0
|
0 bear
|
$ 854.2319
|
1.09 %
|
|
|
7697
|
3X Long LEO Token
LEOBULL
|
$ 151.4782
|
$ 0
|
0 leobull
|
$ 44.2966
|
0.00 %
|
|
|
7785
|
1X Short Ethereum Token
ETHHEDGE
|
$ 3.7443
|
$ 0
|
0 ethhedge
|
$ 16.1572
|
0.00 %
|
|
|
7795
|
3X Short Swipe Token
SXPBEAR
|
$ 0
|
$ 0
|
0 sxpbear
|
$ 0.36200080
|
0.00 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 2,819.11
|
1.12 %
|
|
|
8282
|
3X Long Zcash Token
ZECBULL
|
$ 0.00003751
|
$ 0
|
0 zecbull
|
$ 14,194
|
0.00 %
|
|
|
8432
|
Pintu Token
PTU
|
$ 0.42321525
|
$ 0
|
0 ptu
|
$ 14,889
|
1.71 %
|
|
|
8571
|
3X Long Stellar Token
XLMBULL
|
$ 0.00026259
|
$ 0
|
0 xlmbull
|
$ 14.0822
|
0.00 %
|
|
|
8653
|
3X Long Sushi Token
SUSHIBULL
|
$ 0
|
$ 0
|
0 sushibull
|
$ 0.31050563
|
0.00 %
|
|
|
8791
|
3X Short LEO Token
LEOBEAR
|
$ 0.13913926
|
$ 0
|
0 leobear
|
$ 52.7761
|
0.00 %
|
|
|
8848
|
1X Short Bitcoin Cash Token
BCHHEDGE
|
$ 316.2361
|
$ 0
|
0 bchhedge
|
$ 65.1929
|
0.00 %
|
|
|
9192
|
3X Long Maker Token
MKRBULL
|
$ 0.02165525
|
$ 0
|
0 mkrbull
|
$ 639.5229
|
0.00 %
|
|
|
9337
|
1X Short VeChain Token
VETHEDGE
|
$ 95.2149
|
$ 0
|
0 vethedge
|
$ 181.8117
|
0.00 %
|
|
|
9339
|
1X Short Dogecoin Token
DOGEHEDGE
|
$ 0.41349597
|
$ 0
|
0 dogehedge
|
$ 1,593.04
|
0.00 %
|
|
|
9528
|
3X Short Compound USDT Token
CUSDTBEAR
|
$ 9,409.03
|
$ 0
|
0 cusdtbear
|
$ 9,499.58
|
0.00 %
|
|
|
9600
|
3X Long Shitcoin Index Token
BULLSHIT
|
$ 0.02165525
|
$ 0
|
0 bullshit
|
$ 2,103.89
|
0.00 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.08730307
|
$ 0
|
0 hum
|
$ 1,664,641
|
-2.19 %
|
|
|
9725
|
1X Short Cardano Token
ADAHEDGE
|
$ 10.0409
|
$ 0
|
0 adahedge
|
$ 7,867.15
|
0.00 %
|
|
|
9870
|
1X Short TomoChain Token
TOMOHEDGE
|
$ 10.9465
|
$ 0
|
0 tomohedge
|
$ 11.2749
|
0.00 %
|
|
|
10181
|
ProShares Bitcoin Strategy ETF
BITO
|
$ 15.1461
|
$ 0
|
0 bito
|
$ 1.6591
|
0.00 %
|
|
|
10382
|
3X Short Altcoin Index Token
ALTBEAR
|
$ 0.00001364
|
$ 0
|
0 altbear
|
$ 56,234
|
0.00 %
|
|
|
10407
|
3X Short Tether Token
USDTBEAR
|
$ 3,514.29
|
$ 0
|
0 usdtbear
|
$ 1,814.43
|
0.00 %
|
|
|
10412
|
0.5X Long XRP Token
XRPHALF
|
$ 11,368
|
$ 0
|
0 xrphalf
|
$ 49.4524
|
0.00 %
|
|
|
10578
|
C2X
CTX
|
$ 0.40002537
|
$ 0
|
0 ctx
|
$ 5,961.25
|
-2.65 %
|
|
|
10971
|
3X Long PAX Gold Token
PAXGBULL
|
$ 3,462.36
|
$ 0
|
0 paxgbull
|
$ 58.4627
|
0.00 %
|
|
|
11030
|
3X Short DeFi Index Token
DEFIBEAR
|
$ 0.00031886
|
$ 0
|
0 defibear
|
$ 20,791
|
0.00 %
|
|
|
11239
|
1X Short XRP Token
XRPHEDGE
|
$ 53.6774
|
$ 0
|
0 xrphedge
|
$ 0
|
0.00 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 1,192.04
|
-1.35 %
|
|
|
11358
|
3X Long Cosmos Token
ATOMBULL
|
$ 0.00000512
|
$ 0
|
0 atombull
|
$ 19,100
|
0.00 %
|
|
|
11363
|
3X Long Litecoin Token
LTCBULL
|
$ 0.00000341
|
$ 0
|
0 ltcbull
|
$ 0.21689355
|
0.00 %
|
|
|
11364
|
3X Long DeFi Index Token
DEFIBULL
|
$ 0.00324658
|
$ 0
|
0 defibull
|
$ 3,220.81
|
0.00 %
|
|
|
11494
|
3X Long Chainlink Token
LINKBULL
|
$ 0.00002387
|
$ 0
|
0 linkbull
|
$ 15.3563
|
0.00 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 3.7157
|
$ 0
|
0 bull
|
$ 4,757.10
|
-3.81 %
|
|
|
11572
|
3X Short Shitcoin Index Token
BEARSHIT
|
$ 0.00000341
|
$ 0
|
0 bearshit
|
$ 6,969.83
|
0.00 %
|
|
|
11809
|
StarLaunch
STARS
|
$ 0.02745272
|
$ 0
|
0 stars
|
$ 74.9776
|
0.80 %
|
|
|
12109
|
3X Short Kyber Network Token
KNCBEAR
|
$ 0
|
$ 0
|
0 kncbear
|
$ 176.2340
|
0.00 %
|
|
|
12364
|
3X Long Huobi Token Token
HTBULL
|
$ 0.09719287
|
$ 0
|
0 htbull
|
$ 3,894.31
|
0.00 %
|
|
|
12430
|
3X Short OKB Token
OKBBEAR
|
$ 0
|
$ 0
|
0 okbbear
|
$ 2.9335
|
0.00 %
|
|
|
12443
|
3X Long Kyber Network Token
KNCBULL
|
$ 0.00002046
|
$ 0
|
0 kncbull
|
$ 4,147.73
|
0.00 %
|
|
|
12461
|
3X Short Huobi Token Token
HTBEAR
|
$ 0.00017904
|
$ 0
|
0 htbear
|
$ 7,692.99
|
0.00 %
|
|
|
12517
|
3X Long Tezos Token
XTZBULL
|
$ 0.00000512
|
$ 0
|
0 xtzbull
|
$ 112.2279
|
0.00 %
|
|
|
12691
|
Inverse Bitcoin Volatility Token
IBVOL
|
$ 2,546.64
|
$ 0
|
0 ibvol
|
$ 25.4664
|
0.00 %
|
|
|
12692
|
1X Short Matic Token
MATICHEDGE
|
$ 0.08764409
|
$ 0
|
0 matichedge
|
$ 431.1136
|
0.00 %
|
|
|
12813
|
1X Short TRX Token
TRXHEDGE
|
$ 37.6899
|
$ 0
|
0 trxhedge
|
$ 2,266.77
|
0.00 %
|
@Copyright Coin Express Way 2019
