Volume 24h
248
Antigua and Barbuda
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,953
|
$ 733,632,666,543
|
19,330,031 btc
|
$ 25,893,130,626
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,398.90
|
$ 288,964,577,844
|
120,452,175 eth
|
$ 13,358,469,222
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.4062
|
$ 111,249,769,203
|
79,180,415,495 usdt
|
$ 40,820,197,338
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 431.5032
|
$ 68,177,478,798
|
157,895,234 bnb
|
$ 1,219,391,937
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.66645468
|
$ 34,480,983,654
|
51,678,187,732 xrp
|
$ 4,442,398,650
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 27.6810
|
$ 10,633,937,211
|
384,029,121 sol
|
$ 538,325,352
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00016699
|
$ 991,598,031
|
5,895,849,636,782 luna
|
$ 64,102,617
|
-1.25 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.1720
|
$ 9,946,190,898
|
1,216,393,553 dot
|
$ 230,602,428
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 23.0246
|
$ 7,504,408,737
|
325,800,044 avax
|
$ 247,149,936
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02953123
|
$ 289,391,625
|
9,796,957,796 ust
|
$ 16,717,575
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10209357
|
$ 14,168,841,678
|
138,696,606,384 doge
|
$ 775,341,837
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001518
|
$ 8,545,345,668
|
589,359,573,480,777 shib
|
$ 437,560,137
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 38,013
|
$ 5,707,675,764
|
150,151 wbtc
|
$ 225,668,538
|
0.03 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 2,343.05
|
$ 13,628,846,394
|
5,873,031 steth
|
$ 31,048,856
|
-2.54 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.5694
|
$ 2,224,918,719
|
866,021,030 near
|
$ 125,017,182
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.09336438
|
$ 2,355,097,509
|
25,263,013,692 cro
|
$ 16,996,264
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.4506
|
$ 13,155,800,202
|
9,080,469,069 matic
|
$ 684,292,590
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.3967
|
$ 7,194,105,009
|
5,151,196,612 dai
|
$ 234,207,963
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 124.5625
|
$ 9,042,264,297
|
72,576,508 ltc
|
$ 877,245,642
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 15.1804
|
$ 4,442,626,368
|
292,586,164 atom
|
$ 159,668,271
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.08918955
|
$ 8,129,228,976
|
91,083,876,679 trx
|
$ 522,005,562
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.5653
|
$ 4,702,376,700
|
491,599,971 link
|
$ 349,015,788
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 166.7700
|
$ 3,226,953,825
|
19,348,537 bch
|
$ 344,537,334
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.7417
|
$ 0
|
0 ftt
|
$ 7,839,040
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 4.7403
|
$ 4,412,567,592
|
930,987,187 leo
|
$ 919,835
|
0.43 %
|
|
|
30
|
OKB
OKB
|
$ 59.0188
|
$ 3,540,976,947
|
60,000,000 okb
|
$ 63,571,275
|
3.13 %
|
|
|
34
|
ApeCoin
APE
|
$ 5.4694
|
$ 2,015,076,582
|
368,593,750 ape
|
$ 182,022,588
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 7.8475
|
$ 5,910,192,972
|
753,766,667 uni
|
$ 87,064,182
|
-0.02 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.1331
|
$ 1,287,327,807
|
115,661,359 axs
|
$ 57,081,312
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.82585728
|
$ 1,506,240,711
|
1,820,281,926 sand
|
$ 226,883,034
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.79018146
|
$ 1,437,356,016
|
1,824,388,293 mana
|
$ 116,515,710
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.57574701
|
$ 1,604,083,545
|
2,783,619,422 ftm
|
$ 426,364,002
|
-4.75 %
|
|
|
53
|
The Graph
GRT
|
$ 0.18483111
|
$ 1,640,935,908
|
8,885,084,420 grt
|
$ 100,992,933
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.8624
|
$ 560,072,421
|
300,700,561 rune
|
$ 88,202,772
|
-3.17 %
|
|
|
56
|
Aave
AAVE
|
$ 97.5180
|
$ 1,398,226,473
|
14,333,780 aave
|
$ 90,404,046
|
-1.73 %
|
|
|
62
|
STEPN
GMT
|
$ 0.51616080
|
$ 326,206,035
|
632,444,412 gmt
|
$ 90,707,670
|
-2.86 %
|
|
|
66
|
Waves
WAVES
|
$ 2.8514
|
$ 285,672,231
|
100,000,000 waves
|
$ 49,984,101
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 10.4363
|
$ 741,867,291
|
71,079,433 fxs
|
$ 23,367,700
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 1.8711
|
$ 263,355,867
|
141,029,167 hnt
|
$ 259,332,849
|
-3.10 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 821,189,061
|
951,421,714,286,000 btt
|
$ 16,473,614
|
1.17 %
|
|
|
73
|
Maker
MKR
|
$ 927.2616
|
$ 835,307,577
|
901,311 mkr
|
$ 53,665,542
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 6.9162
|
$ 523,941,165
|
75,815,278 cvx
|
$ 3,918,457
|
-0.78 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.0212
|
$ 815,192,487
|
162,336,522 ht
|
$ 9,735,286
|
-0.04 %
|
|
|
82
|
Gala
GALA
|
$ 0.05199561
|
$ 393,952,140
|
7,542,496,572 gala
|
$ 247,377,654
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.2951
|
$ 1,036,078,947
|
315,272,304 snx
|
$ 104,370,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.51350409
|
$ 513,845,667
|
1,000,000,000 enj
|
$ 31,983,297
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.0164
|
$ 568,915,470
|
560,000,010 nexo
|
$ 10,640,351
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.47327391
|
$ 590,055,291
|
1,245,991,469 lrc
|
$ 78,372,945
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.15864354
|
$ 849,122,469
|
5,344,064,580 chz
|
$ 94,806,594
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.72528183
|
$ 1,039,950,153
|
1,433,909,320 bit
|
$ 6,253,744
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.32943204
|
$ 489,138,264
|
1,485,963,548 bat
|
$ 54,348,696
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.2395
|
$ 956,681,271
|
771,523,957 crv
|
$ 81,940,527
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 6.8019
|
$ 958,844,592
|
140,973,059 gt
|
$ 1,384,177
|
-2.23 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.45923130
|
$ 194,547,078
|
423,415,980 cel
|
$ 1,459,195
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 56.8855
|
$ 390,308,652
|
6,856,086 comp
|
$ 26,331,336
|
-1.58 %
|
|
|
112
|
cUSDT
CUSDT
|
$ 0.02755767
|
$ 206,350,461
|
7,487,197,248 cusdt
|
$ 2.3933
|
81.39 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.36548739
|
$ 364,234,941
|
990,636,746 audio
|
$ 12,949,450
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.30248541
|
$ 256,220,703
|
847,496,055 zrx
|
$ 20,689,433
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4077
|
$ 271,477,809
|
192,789,256 sushi
|
$ 88,696,161
|
-1.23 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 30.4861
|
$ 128,281,140
|
4,209,570 msol
|
$ 1,810,990
|
-2.66 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,278
|
$ 369,738,126
|
32,777 yfi
|
$ 42,431,454
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4203
|
$ 339,831,162
|
140,245,398 omg
|
$ 42,431,454
|
-3.05 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.02675307
|
$ 9,364,865
|
350,389,360 anc
|
$ 2,350,391
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.05199561
|
$ 218,988,810
|
4,203,852,671 skl
|
$ 27,833,478
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00358656
|
$ 143,310,528
|
39,950,978,613 slp
|
$ 11,408,786
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.29565387
|
$ 110,329,371
|
372,782,297 srm
|
$ 9,542,523
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 2,771.76
|
$ 708,392,745
|
255,755 paxg
|
$ 20,884,473
|
1.74 %
|
|
|
140
|
1inch
1INCH
|
$ 0.68467212
|
$ 571,002,885
|
834,798,429 1inch
|
$ 41,596,488
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.35486055
|
$ 198,228,519
|
559,228,510 sxp
|
$ 16,000,909
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.75184893
|
$ 121,259,835
|
161,373,977 bnt
|
$ 4,741,848
|
-1.67 %
|
|
|
157
|
JUST
JST
|
$ 0.03495471
|
$ 311,214,600
|
8,902,080,000 jst
|
$ 32,949,390
|
-0.92 %
|
|
|
161
|
Tether Gold
XAUT
|
$ 2,760.76
|
$ 680,231,619
|
246,524 xaut
|
$ 9,709,592
|
2.05 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.5982
|
$ 578,176,002
|
361,444,954 rndr
|
$ 44,784,540
|
-2.91 %
|
|
|
171
|
dYdX
DYDX
|
$ 3.3425
|
$ 519,538,617
|
155,021,171 dydx
|
$ 286,355,385
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.4107
|
$ 1,290,212,235
|
914,163,546 imx
|
$ 59,510,304
|
-6.24 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.18293346
|
$ 99,664,578
|
544,846,570 looks
|
$ 5,852,808
|
-6.90 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00091087
|
$ 103,991,220
|
114,018,353,474 spell
|
$ 9,004,046
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.13549221
|
$ 135,454,257
|
1,000,000,000 ren
|
$ 28,475,756
|
-1.51 %
|
|
|
198
|
Lido Staked SOL
STSOL
|
$ 30.3146
|
$ 118,185,642
|
3,900,412 stsol
|
$ 2,361,056
|
-2.70 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 17.6588
|
$ 455,018,517
|
25,783,233 ens
|
$ 46,074,942
|
-1.93 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.1272
|
$ 77,917,509
|
69,199,853 perp
|
$ 10,313,083
|
-4.80 %
|
|
|
224
|
WazirX
WRX
|
$ 0.22164552
|
$ 102,662,865
|
456,517,027 wrx
|
$ 1,987,750
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.28502703
|
$ 124,144,263
|
435,555,547 c98
|
$ 13,006,797
|
-3.29 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.92149884
|
$ 22,815,294
|
24,758,439 kncl
|
$ 71,902
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.32411862
|
$ 60,686,847
|
187,092,975 ray
|
$ 4,542,215
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00140426
|
$ 133,974,090
|
95,654,960,453 dent
|
$ 5,419,840
|
-4.18 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02994112
|
$ 152,077,671
|
5,067,345,323 people
|
$ 48,238,263
|
0.00 %
|
|
|
250
|
Chromia
CHR
|
$ 0.21101868
|
$ 119,627,856
|
567,296,409 chr
|
$ 18,112,879
|
-1.92 %
|
|
|
255
|
JOE
JOE
|
$ 0.73514961
|
$ 252,121,779
|
343,849,840 joe
|
$ 206,426,367
|
19.71 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.61028424
|
$ 159,250,788
|
258,441,720 pundix
|
$ 4,465,322
|
-2.72 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.04174830
|
$ 131,696,910
|
3,147,570,247 orbs
|
$ 2,658,494
|
-1.53 %
|
|
|
267
|
Euro Tether
EURT
|
$ 1.5219
|
$ 313,339,968
|
205,998,830 eurt
|
$ 1,908,808
|
3.15 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00518438
|
$ 236,333,331
|
45,611,899,305 rsr
|
$ 13,062,056
|
-1.83 %
|
|
|
276
|
Civic
CVC
|
$ 0.13701033
|
$ 109,760,076
|
802,000,010 cvc
|
$ 9,118,740
|
-4.45 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.31652802
|
$ 103,649,643
|
327,652,815 boba
|
$ 2,301,584
|
-7.79 %
|
|
|
295
|
Metal
MTL
|
$ 1.6035
|
$ 103,611,690
|
64,633,864 mtl
|
$ 7,576,937
|
-3.55 %
|
|
|
302
|
StormX
STMX
|
$ 0.00740843
|
$ 81,333,279
|
11,000,000,000 stmx
|
$ 1,579,961
|
-5.82 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.34081794
|
$ 63,153,792
|
185,125,000 ygg
|
$ 19,138,483
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00860774
|
$ 161,072,532
|
18,713,709,752 reef
|
$ 30,797,721
|
-0.52 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.13814892
|
$ 107,103,366
|
774,000,000 alpha
|
$ 1,905,013
|
-3.45 %
|
|
|
317
|
Balancer
BAL
|
$ 9.0537
|
$ 363,931,317
|
40,213,291 bal
|
$ 9,944,293
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.49452759
|
$ 248,630,103
|
502,789,360 bico
|
$ 6,505,789
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.47365344
|
$ 67,935,870
|
143,787,439 storj
|
$ 16,618,518
|
-3.45 %
|
|
|
327
|
Hxro
HXRO
|
$ 0.19811466
|
$ 110,139,606
|
556,211,448 hxro
|
$ 36,657
|
7.17 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.2810
|
$ 282,977,568
|
124,058,216 band
|
$ 17,708,528
|
-4.52 %
|
|
|
335
|
AscendEx Token
ASD
|
$ 0.06565869
|
$ 49,149,135
|
742,983,478 asd
|
$ 5,850,721
|
5.61 %
|
|
|
339
|
Mango
MNGO
|
$ 0.02798654
|
$ 32,296,902
|
1,151,952,550 mngo
|
$ 37,069
|
5.63 %
|
|
|
352
|
Prometeus
PROM
|
$ 6.6543
|
$ 121,373,694
|
18,250,000 prom
|
$ 5,375,625
|
0.76 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.10740699
|
$ 105,547,293
|
982,929,774 tru
|
$ 37,025,011
|
-6.13 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 0.99019377
|
$ 73,590,867
|
74,464,266 dawn
|
$ 21,046,646
|
-1.62 %
|
|
|
371
|
DODO
DODO
|
$ 0.22847706
|
$ 95,489,748
|
417,972,417 dodo
|
$ 28,762,681
|
-1.58 %
|
|
|
375
|
Sperax
SPA
|
$ 0.00696817
|
$ 11,420,741
|
1,635,939,812 spa
|
$ 3,014,227
|
-13.59 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.02532983
|
$ 88,164,819
|
3,480,409,125 tlm
|
$ 9,021,087
|
-2.87 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.9952
|
$ 133,252,983
|
66,807,143 alice
|
$ 28,606,504
|
-2.53 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 28.3987
|
$ 23,170,838
|
815,493 rook
|
$ 691,634
|
10.14 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 1.5375
|
$ 55,942,722
|
36,409,110 ampl
|
$ 213,054
|
1.67 %
|
|
|
423
|
Covalent
CQT
|
$ 0.20798244
|
$ 107,558,802
|
517,620,038 cqt
|
$ 1,306,320
|
1.20 %
|
|
|
426
|
Linear
LINA
|
$ 0.01293818
|
$ 63,077,886
|
4,877,033,339 lina
|
$ 23,915,324
|
-1.72 %
|
|
|
434
|
Alchemix
ALCX
|
$ 28.1995
|
$ 48,579,840
|
1,722,037 alcx
|
$ 3,304,720
|
-5.51 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 3.8192
|
$ 73,173,384
|
19,165,608 badger
|
$ 6,440,358
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.55107756
|
$ 42,545,313
|
77,270,001 agld
|
$ 17,446,994
|
2.66 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.08463519
|
$ 37,534,416
|
442,756,349 clv
|
$ 5,068,813
|
-1.32 %
|
|
|
464
|
BENQI
QI
|
$ 0.01239165
|
$ 43,342,326
|
3,504,957,474 qi
|
$ 4,274,191
|
0.93 %
|
|
|
470
|
Aurory
AURY
|
$ 0.80232642
|
$ 16,940,056
|
21,130,359 aury
|
$ 456,801
|
2.48 %
|
|
|
475
|
Umee
UMEE
|
$ 0.00938957
|
$ 41,596,488
|
4,432,500,000 umee
|
$ 359,770
|
-1.96 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.54158931
|
$ 32,684,668
|
60,328,384 fida
|
$ 7,096,869
|
-0.88 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,503.99
|
$ 59,775,975
|
39,732 yfii
|
$ 10,842,679
|
-0.18 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000759
|
$ 14,687,166
|
2,207,205,857,150 kin
|
$ 422,914
|
7.55 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.06338151
|
$ 4,729,209
|
75,000,000 maps
|
$ 19,350
|
-1.97 %
|
|
|
571
|
Manchester City Fan Token
CITY
|
$ 6.0622
|
$ 35,165,352
|
5,789,626 city
|
$ 1,835,829
|
0.56 %
|
|
|
581
|
Genopets
GENE
|
$ 0.74957175
|
$ 9,187,397
|
12,230,216 gene
|
$ 49,826
|
-5.00 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.09032814
|
$ 16,802,059
|
186,431,941 aleph
|
$ 505,645
|
6.27 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00447845
|
$ 49,414,806
|
10,964,139,950 atlas
|
$ 1,592,769
|
-5.54 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.02329176
|
$ 4,678,656
|
202,361,469 oxy
|
$ 141,597
|
-6.01 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 10,505,770
|
39,895,439,517,783 sos
|
$ 20,204,393
|
-3.40 %
|
|
|
643
|
JET
JET
|
$ 0.01609966
|
$ 2,511,730
|
156,257,200 jet
|
$ 214,523
|
5.64 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.31918473
|
$ 27,911,889
|
87,456,250 front
|
$ 4,701,276
|
-1.22 %
|
|
|
683
|
MATH
MATH
|
$ 0.16471602
|
$ 27,008,342
|
163,712,328 math
|
$ 301,110
|
0.72 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.09222579
|
$ 37,831,399
|
410,961,782 ramp
|
$ 7,137.89
|
-2.67 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.31311225
|
$ 65,544,831
|
209,191,180 gods
|
$ 1,926,760
|
-3.77 %
|
|
|
719
|
Cream
CREAM
|
$ 17.5772
|
$ 13,495,631
|
766,535 cream
|
$ 1,728,696
|
-0.88 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.36662598
|
$ 64,671,912
|
176,799,300 polis
|
$ 180,188
|
-1.37 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00600037
|
$ 599,936
|
100,000,000 akro
|
$ 1,617,432
|
-1.13 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.09298485
|
$ 11,278,341
|
121,256,862 eden
|
$ 121,260
|
0.47 %
|
|
|
797
|
Inter Milan Fan Token
INTER
|
$ 3.3391
|
$ 14,024,848
|
4,200,289 inter
|
$ 420,366
|
0.84 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 0.63495369
|
$ 1,417,829
|
2,232,822 ethbull
|
$ 31,060
|
-14.50 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.01827057
|
$ 4,437,920
|
244,232,816 step
|
$ 48,575
|
-4.35 %
|
|
|
869
|
Solend
SLND
|
$ 0.52033563
|
$ 17,090,502
|
32,948,963 slnd
|
$ 39,388
|
4.29 %
|
|
|
911
|
FC Barcelona Fan Token
BAR
|
$ 5.2584
|
$ 49,452,759
|
9,405,243 bar
|
$ 2,349,898
|
0.03 %
|
|
|
942
|
MCDEX
MCB
|
$ 10.3995
|
$ 39,547,026
|
3,803,143 mcb
|
$ 60,951
|
-6.66 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 2.0624
|
$ 3,215,644
|
1,561,536 tulip
|
$ 32,867
|
4.10 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00134733
|
$ 5,064,752
|
3,779,429,748 dfl
|
$ 33,692
|
-1.45 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.07211070
|
$ 6,330,333
|
87,653,134 mbs
|
$ 278,606
|
3.69 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.09374391
|
$ 34,159,863
|
364,894,334 gog
|
$ 1,107,300
|
0.54 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.06945399
|
$ 6,700,602
|
96,662,611 tryb
|
$ 22.6382
|
-2.44 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 5.9833
|
$ 24,523,635
|
4,096,077 gal
|
$ 4,602,484
|
7.70 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.03636277
|
$ 1,819,043
|
49,953,229 mta
|
$ 47,788
|
-2.64 %
|
|
|
1135
|
Bao Finance
BAO
|
$ 0.00005313
|
$ 3,958,080
|
73,369,322,028 bao
|
$ 26.7398
|
-1.03 %
|
|
|
1226
|
Media Network
MEDIA
|
$ 14.9007
|
$ 3,731,463
|
250,000 media
|
$ 664,137
|
-2.56 %
|
|
|
1257
|
Solrise Finance
SLRS
|
$ 0.02518561
|
$ 2,975,287
|
117,617,510 slrs
|
$ 53,641
|
-5.44 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.05503185
|
$ 1,382,423
|
25,000,000 blt
|
$ 26,550
|
-3.42 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.04364595
|
$ 1,490,986
|
34,015,205 port
|
$ 426,373
|
8.41 %
|
|
|
1284
|
Prism
PRISM
|
$ 0.00635713
|
$ 6,333,938
|
997,558,337 prism
|
$ 26,156
|
-2.12 %
|
|
|
1303
|
Convergence
CONV
|
$ 0.00095262
|
$ 1,904,102
|
1,998,946,315 conv
|
$ 301,480
|
0.83 %
|
|
|
1326
|
Cope
COPE
|
$ 0.03947112
|
$ 766,914
|
19,360,000 cope
|
$ 223.8726
|
2.82 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.00346131
|
$ 1,048,504
|
302,761,741 mer
|
$ 45,613
|
-1.28 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.00656587
|
$ 75,899
|
11,560,000 sny
|
$ 5,603.59
|
-1.93 %
|
|
|
1431
|
UpBots
UBXT
|
$ 0.00361692
|
$ 1,549,556
|
427,285,561 ubxt
|
$ 191.7997
|
-0.20 %
|
|
|
1463
|
LuaSwap
LUA
|
$ 0.02314374
|
$ 4,361,749
|
188,470,749 lua
|
$ 4,514.75
|
0.12 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.34764948
|
$ 605,041
|
1,751,448 hget
|
$ 30,398
|
-2.03 %
|
|
|
2136
|
DMM: Governance
DMG
|
$ 0.00923776
|
$ 458,016
|
49,660,493 dmg
|
$ 58,354
|
3.06 %
|
|
|
2302
|
Holy Trinity
HOLY
|
$ 3.2044
|
$ 225,406
|
70,346 holy
|
$ 29,671
|
0.00 %
|
|
|
3814
|
3X Short Stellar Token
XLMBEAR
|
$ 0.00091087
|
$ 0
|
0 xlmbear
|
$ 0.00091087
|
0.00 %
|
|
|
4134
|
3X Long Algorand Token
ALGOBULL
|
$ 0
|
$ 0
|
0 algobull
|
$ 340.3409
|
0.00 %
|
|
|
4270
|
1X Short Shitcoin Index Token
HEDGESHIT
|
$ 158.9472
|
$ 0
|
0 hedgeshit
|
$ 454,946
|
0.00 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.88316631
|
$ 141,792,408
|
160,605,127 stg
|
$ 23,199,568
|
-0.97 %
|
|
|
4857
|
0.5X Long AscendEx Token Token
ASDHALF
|
$ 21,435
|
$ 0
|
0 asdhalf
|
$ 29.5806
|
0.00 %
|
|
|
4981
|
Kilo Shiba Inu
KSHIB
|
$ 0.02039215
|
$ 0
|
0 kshib
|
$ 150,651
|
5.63 %
|
|
|
5801
|
3X Long Dogecoin Token
DOGEBULL
|
$ 0.03833253
|
$ 0
|
0 dogebull
|
$ 1,753,935
|
0.00 %
|
|
|
5854
|
Overline Emblem
EMB
|
$ 0.06755634
|
$ 0
|
0 emb
|
$ 418.4030
|
0.14 %
|
|
|
5890
|
Wrapped Flow
WFLOW
|
$ 1.2885
|
$ 0
|
0 wflow
|
$ 49,166
|
-2.76 %
|
|
|
6147
|
1X Short Theta Network Token
THETAHEDGE
|
$ 45.6392
|
$ 0
|
0 thetahedge
|
$ 284.7887
|
0.00 %
|
|
|
6163
|
1X Short Swipe Token
SXPHEDGE
|
$ 135.6524
|
$ 0
|
0 sxphedge
|
$ 28.8534
|
0.00 %
|
|
|
6210
|
3X Long Ethereum Classic Token
ETCBULL
|
$ 0.00481624
|
$ 0
|
0 etcbull
|
$ 58,130
|
0.00 %
|
|
|
6224
|
3X Long Bitcoin SV Token
BSVBULL
|
$ 0
|
$ 0
|
0 bsvbull
|
$ 2.3990
|
0.00 %
|
|
|
6237
|
TomoChain ERC-20
TOMOE
|
$ 0.78107274
|
$ 0
|
0 tomoe
|
$ 142.9458
|
0.00 %
|
|
|
6483
|
3X Long OKB Token
OKBBULL
|
$ 2.9717
|
$ 0
|
0 okbbull
|
$ 789.9272
|
0.00 %
|
|
|
6492
|
3X Short Maker Token
MKRBEAR
|
$ 0.00000759
|
$ 0
|
0 mkrbear
|
$ 620.7126
|
0.00 %
|
|
|
6536
|
3X Short Tether Gold Token
XAUTBEAR
|
$ 12,297
|
$ 0
|
0 xautbear
|
$ 418.0352
|
0.00 %
|
|
|
6553
|
1X Short Compound Token Token
COMPHEDGE
|
$ 264.9119
|
$ 0
|
0 comphedge
|
$ 1,331.18
|
0.00 %
|
|
|
6615
|
1X Short Bitcoin Token
HEDGE
|
$ 160.4581
|
$ 0
|
0 hedge
|
$ 80.1954
|
0.00 %
|
|
|
6673
|
0.5X Long Ethereum Classic Token
ETCHALF
|
$ 49,146
|
$ 0
|
0 etchalf
|
$ 20,349
|
0.00 %
|
|
|
6700
|
3X Long Altcoin Index Token
ALTBULL
|
$ 0.18824688
|
$ 0
|
0 altbull
|
$ 13,201
|
0.00 %
|
|
|
6732
|
0.5X Long Cardano Token
ADAHALF
|
$ 60,799
|
$ 0
|
0 adahalf
|
$ 1.8240
|
0.00 %
|
|
|
6736
|
3X Long Compound USDT Token
CUSDTBULL
|
$ 9,680.00
|
$ 0
|
0 cusdtbull
|
$ 36.7840
|
0.00 %
|
|
|
6859
|
MobileCoin
MOB
|
$ 2.0707
|
$ 0
|
0 mob
|
$ 3,445,184
|
-2.74 %
|
|
|
6861
|
Serum Ecosystem Token
SECO
|
$ 1.6859
|
$ 0
|
0 seco
|
$ 231,591
|
0.00 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00000759
|
$ 0
|
0 xrpbull
|
$ 14.3170
|
0.00 %
|
|
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 14,564
|
-34.72 %
|
|
|
6944
|
3X Long TRX Token
TRXBULL
|
$ 0.00230754
|
$ 0
|
0 trxbull
|
$ 9.8386
|
0.00 %
|
|
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.25200792
|
$ 0
|
0 brz
|
$ 658,488
|
1.41 %
|
|
|
7491
|
3X Long VeChain Token
VETBULL
|
$ 0.00007591
|
$ 0
|
0 vetbull
|
$ 24,714
|
0.00 %
|
|
|
7521
|
3X Long Privacy Index Token
PRIVBULL
|
$ 0.04933890
|
$ 0
|
0 privbull
|
$ 82.9960
|
0.00 %
|
|
|
7551
|
3X Long Theta Network Token
THETABULL
|
$ 0.00072111
|
$ 0
|
0 thetabull
|
$ 96,785
|
0.00 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000380
|
$ 0
|
0 bear
|
$ 25.7139
|
0.00 %
|
|
|
7697
|
3X Long LEO Token
LEOBULL
|
$ 337.1604
|
$ 0
|
0 leobull
|
$ 98.5954
|
0.00 %
|
|
|
7785
|
1X Short Ethereum Token
ETHHEDGE
|
$ 8.3341
|
$ 0
|
0 ethhedge
|
$ 35.9627
|
0.00 %
|
|
|
7795
|
3X Short Swipe Token
SXPBEAR
|
$ 0
|
$ 0
|
0 sxpbear
|
$ 0.80574219
|
0.00 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 2,060.33
|
129.46 %
|
|
|
8282
|
3X Long Zcash Token
ZECBULL
|
$ 0.00008350
|
$ 0
|
0 zecbull
|
$ 31,594
|
0.00 %
|
|
|
8432
|
Pintu Token
PTU
|
$ 0.56474064
|
$ 27,747,970
|
49,157,307 ptu
|
$ 11,022
|
3.11 %
|
|
|
8571
|
3X Long Stellar Token
XLMBULL
|
$ 0.00058448
|
$ 0
|
0 xlmbull
|
$ 31.3442
|
0.00 %
|
|
|
8653
|
3X Long Sushi Token
SUSHIBULL
|
$ 0
|
$ 0
|
0 sushibull
|
$ 0.69112413
|
0.00 %
|
|
|
8791
|
3X Short LEO Token
LEOBEAR
|
$ 0.30969648
|
$ 0
|
0 leobear
|
$ 117.4691
|
0.00 %
|
|
|
8848
|
1X Short Bitcoin Cash Token
BCHHEDGE
|
$ 703.8790
|
$ 0
|
0 bchhedge
|
$ 145.1065
|
0.00 %
|
|
|
9192
|
3X Long Maker Token
MKRBULL
|
$ 0.04820031
|
$ 0
|
0 mkrbull
|
$ 1,423.45
|
0.00 %
|
|
|
9337
|
1X Short VeChain Token
VETHEDGE
|
$ 211.9296
|
$ 0
|
0 vethedge
|
$ 404.6769
|
0.00 %
|
|
|
9339
|
1X Short Dogecoin Token
DOGEHEDGE
|
$ 0.92036025
|
$ 0
|
0 dogehedge
|
$ 3,545.79
|
0.00 %
|
|
|
9528
|
3X Short Compound USDT Token
CUSDTBEAR
|
$ 20,943
|
$ 0
|
0 cusdtbear
|
$ 21,144
|
0.00 %
|
|
|
9600
|
3X Long Shitcoin Index Token
BULLSHIT
|
$ 0.04820031
|
$ 0
|
0 bullshit
|
$ 4,682.84
|
0.00 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.13435362
|
$ 122,474,331
|
913,409,273 hum
|
$ 2,708,136
|
-2.83 %
|
|
|
9725
|
1X Short Cardano Token
ADAHEDGE
|
$ 22.3490
|
$ 0
|
0 adahedge
|
$ 17,511
|
0.00 %
|
|
|
9870
|
1X Short TomoChain Token
TOMOHEDGE
|
$ 24.3647
|
$ 0
|
0 tomohedge
|
$ 25.0957
|
0.00 %
|
|
|
10181
|
ProShares Bitcoin Strategy ETF
BITO
|
$ 33.7121
|
$ 0
|
0 bito
|
$ 3.6928
|
0.00 %
|
|
|
10382
|
3X Short Altcoin Index Token
ALTBEAR
|
$ 0.00003036
|
$ 0
|
0 altbear
|
$ 125,165
|
0.00 %
|
|
|
10407
|
3X Short Tether Token
USDTBEAR
|
$ 7,822.13
|
$ 0
|
0 usdtbear
|
$ 4,038.56
|
0.00 %
|
|
|
10412
|
0.5X Long XRP Token
XRPHALF
|
$ 25,304
|
$ 0
|
0 xrphalf
|
$ 110.0713
|
0.00 %
|
|
|
10578
|
C2X
CTX
|
$ 1.3864
|
$ 0
|
0 ctx
|
$ 18.9291
|
-2.00 %
|
|
|
10971
|
3X Long PAX Gold Token
PAXGBULL
|
$ 7,706.53
|
$ 0
|
0 paxgbull
|
$ 130.1264
|
0.00 %
|
|
|
11030
|
3X Short DeFi Index Token
DEFIBEAR
|
$ 0.00070972
|
$ 0
|
0 defibear
|
$ 46,277
|
0.00 %
|
|
|
11239
|
1X Short XRP Token
XRPHEDGE
|
$ 119.4753
|
$ 0
|
0 xrphedge
|
$ 0
|
0.00 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 1,425.47
|
-2.26 %
|
|
|
11358
|
3X Long Cosmos Token
ATOMBULL
|
$ 0.00001139
|
$ 0
|
0 atombull
|
$ 42,512
|
0.00 %
|
|
|
11363
|
3X Long Litecoin Token
LTCBULL
|
$ 0.00000759
|
$ 0
|
0 ltcbull
|
$ 0.48276216
|
0.00 %
|
|
|
11364
|
3X Long DeFi Index Token
DEFIBULL
|
$ 0.00722625
|
$ 0
|
0 defibull
|
$ 7,168.89
|
0.00 %
|
|
|
11494
|
3X Long Chainlink Token
LINKBULL
|
$ 0.00005313
|
$ 0
|
0 linkbull
|
$ 34.1801
|
0.00 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 7.7189
|
$ 0
|
0 bull
|
$ 26,739
|
0.54 %
|
|
|
11572
|
3X Short Shitcoin Index Token
BEARSHIT
|
$ 0.00000759
|
$ 0
|
0 bearshit
|
$ 15,513
|
0.00 %
|
|
|
11809
|
StarLaunch
STARS
|
$ 0.09146673
|
$ 0
|
0 stars
|
$ 543.8335
|
4.07 %
|
|
|
12109
|
3X Short Kyber Network Token
KNCBEAR
|
$ 0
|
$ 0
|
0 kncbear
|
$ 392.2621
|
0.00 %
|
|
|
12364
|
3X Long Huobi Token Token
HTBULL
|
$ 0.21633210
|
$ 0
|
0 htbull
|
$ 8,667.97
|
0.00 %
|
|
|
12430
|
3X Short OKB Token
OKBBEAR
|
$ 0
|
$ 0
|
0 okbbear
|
$ 6.5294
|
0.00 %
|
|
|
12443
|
3X Long Kyber Network Token
KNCBULL
|
$ 0.00004554
|
$ 0
|
0 kncbull
|
$ 9,232.02
|
0.00 %
|
|
|
12461
|
3X Short Huobi Token Token
HTBEAR
|
$ 0.00039851
|
$ 0
|
0 htbear
|
$ 17,123
|
0.00 %
|
|
|
12517
|
3X Long Tezos Token
XTZBULL
|
$ 0.00001139
|
$ 0
|
0 xtzbull
|
$ 249.7972
|
0.00 %
|
|
|
12691
|
Inverse Bitcoin Volatility Token
IBVOL
|
$ 5,668.32
|
$ 0
|
0 ibvol
|
$ 56.6832
|
0.00 %
|
|
|
12692
|
1X Short Matic Token
MATICHEDGE
|
$ 0.19507842
|
$ 0
|
0 matichedge
|
$ 959.5737
|
0.00 %
|
|
|
12813
|
1X Short TRX Token
TRXHEDGE
|
$ 83.8902
|
$ 0
|
0 trxhedge
|
$ 5,045.39
|
0.00 %
|
@Copyright Coin Express Way 2019
