Volume 24h
248
Antigua and Barbuda
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,517
|
$ 468,794,754,604
|
19,121,212 btc
|
$ 20,530,217,079
|
0.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,984.83
|
$ 238,425,397,817
|
120,093,181 eth
|
$ 11,002,518,607
|
0.02 %
|
|
|
3
|
Tether
USDT
|
$ 0.99955809
|
$ 67,248,709,014
|
67,284,962,674 usdt
|
$ 40,813,670,553
|
-0.57 %
|
|
|
4
|
BNB
BNB
|
$ 326.5726
|
$ 53,315,943,084
|
163,276,975 bnb
|
$ 811,341,081
|
-1.44 %
|
|
|
6
|
XRP
XRP
|
$ 0.38540724
|
$ 18,960,148,399
|
49,139,217,191 xrp
|
$ 709,374,878
|
1.17 %
|
|
|
7
|
Solana
SOL
|
$ 46.4614
|
$ 16,226,600,967
|
348,705,819 sol
|
$ 919,068,779
|
-0.86 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00009807
|
$ 0
|
0 luna
|
$ 29,469,434
|
-0.29 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.3287
|
$ 10,648,223,440
|
1,141,101,883 dot
|
$ 333,627,336
|
-1.89 %
|
|
|
11
|
Avalanche
AVAX
|
$ 28.9948
|
$ 8,274,021,677
|
284,942,320 avax
|
$ 356,673,316
|
-2.13 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02696870
|
$ 265,470,076
|
9,815,491,955 ust
|
$ 13,141,872
|
-4.35 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07796406
|
$ 10,328,644,345
|
132,670,764,300 doge
|
$ 794,032,079
|
5.96 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001471
|
$ 8,992,394,294
|
589,379,490,540,112 shib
|
$ 1,897,395,147
|
20.87 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 24,497
|
$ 6,063,838,644
|
247,472 wbtc
|
$ 142,688,940
|
-0.02 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 1,939.12
|
$ 8,294,615,957
|
4,277,514 steth
|
$ 3,701,184
|
0.31 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.7549
|
$ 4,392,490,237
|
762,773,360 near
|
$ 220,996,238
|
-2.44 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15568295
|
$ 3,928,751,182
|
25,263,013,692 cro
|
$ 14,204,390
|
0.61 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0219
|
$ 7,607,772,202
|
7,441,499,127 matic
|
$ 681,817,770
|
1.95 %
|
|
|
21
|
Dai
DAI
|
$ 0.99906775
|
$ 6,809,939,988
|
6,816,647,141 dai
|
$ 363,145,804
|
-0.70 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.3074
|
$ 4,562,515,632
|
70,941,646 ltc
|
$ 337,550,056
|
0.23 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.8898
|
$ 3,478,373,892
|
292,586,164 atom
|
$ 153,231,250
|
-1.53 %
|
|
|
25
|
TRON
TRX
|
$ 0.07109930
|
$ 6,569,477,252
|
92,406,920,976 trx
|
$ 376,115,297
|
1.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.0512
|
$ 4,227,490,827
|
467,099,987 link
|
$ 370,868,659
|
-1.22 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 144.4015
|
$ 2,764,634,988
|
19,145,206 bch
|
$ 624,006,684
|
-0.69 %
|
|
|
28
|
FTX Token
FTT
|
$ 31.3683
|
$ 4,222,293,223
|
134,598,602 ftt
|
$ 34,519,936
|
-0.39 %
|
|
|
29
|
LEO Token
LEO
|
$ 5.0895
|
$ 4,740,754,222
|
934,504,082 leo
|
$ 1,734,087
|
3.86 %
|
|
|
30
|
OKB
OKB
|
$ 22.3585
|
$ 5,730,505,512
|
256,388,091 okb
|
$ 20,987,067
|
2.67 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.7628
|
$ 2,076,026,009
|
306,875,000 ape
|
$ 263,018,376
|
-1.56 %
|
|
|
36
|
Uniswap
UNI
|
$ 9.1846
|
$ 4,193,461,231
|
456,489,583 uni
|
$ 159,286,949
|
1.98 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 19.4802
|
$ 1,749,974,426
|
89,823,576 axs
|
$ 182,087,759
|
-0.39 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3852
|
$ 1,876,531,180
|
1,354,060,208 sand
|
$ 404,775,670
|
3.30 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0957
|
$ 1,984,602,116
|
1,810,757,712 mana
|
$ 180,763,841
|
1.88 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40158846
|
$ 1,020,716,261
|
2,541,152,731 ftm
|
$ 180,028,331
|
0.33 %
|
|
|
53
|
The Graph
GRT
|
$ 0.14661166
|
$ 1,084,705,631
|
7,400,273,157 grt
|
$ 51,216,013
|
2.61 %
|
|
|
54
|
THORChain
RUNE
|
$ 2.9055
|
$ 874,619,458
|
300,700,561 rune
|
$ 112,336,894
|
0.68 %
|
|
|
56
|
Aave
AAVE
|
$ 110.4054
|
$ 1,544,105,177
|
13,987,474 aave
|
$ 127,954,223
|
-0.75 %
|
|
|
62
|
STEPN
GMT
|
$ 1.0155
|
$ 609,394,552
|
600,000,000 gmt
|
$ 208,247,398
|
3.75 %
|
|
|
66
|
Waves
WAVES
|
$ 6.2381
|
$ 623,884,099
|
100,000,000 waves
|
$ 214,254,063
|
1.16 %
|
|
|
67
|
Frax Share
FXS
|
$ 6.6115
|
$ 473,325,202
|
71,630,760 fxs
|
$ 4,728,054
|
-3.58 %
|
|
|
68
|
Helium
HNT
|
$ 8.5993
|
$ 1,079,311,891
|
125,491,273 hnt
|
$ 5,026,230
|
-0.57 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 961,728,359
|
937,418,500,000,000 btt
|
$ 24,884,755
|
0.60 %
|
|
|
73
|
Maker
MKR
|
$ 1,068.37
|
$ 962,610,971
|
901,311 mkr
|
$ 56,389,100
|
-1.56 %
|
|
|
77
|
Convex Finance
CVX
|
$ 7.1712
|
$ 478,179,568
|
66,651,919 cvx
|
$ 5,183,580
|
-3.05 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.3322
|
$ 821,368,534
|
153,920,626 ht
|
$ 21,233,070
|
1.79 %
|
|
|
82
|
Gala
GALA
|
$ 0.06938311
|
$ 523,585,052
|
7,542,496,572 gala
|
$ 285,966,288
|
4.04 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 4.0100
|
$ 934,122,217
|
232,964,422 snx
|
$ 54,354,189
|
-0.36 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.73232279
|
$ 684,097,851
|
934,340,660 enj
|
$ 102,799,781
|
3.66 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.0273
|
$ 574,604,929
|
560,000,010 nexo
|
$ 28,268,101
|
1.92 %
|
|
|
92
|
Loopring
LRC
|
$ 0.49646925
|
$ 618,637,461
|
1,245,991,469 lrc
|
$ 148,401,401
|
4.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18436784
|
$ 985,926,638
|
5,344,064,580 chz
|
$ 391,806,177
|
15.17 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.63302894
|
$ 700,058,418
|
1,106,336,531 bit
|
$ 51,976,040
|
-8.33 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.46042926
|
$ 689,467,074
|
1,496,776,945 bat
|
$ 49,475,306
|
-0.07 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.4399
|
$ 564,651,027
|
391,958,099 crv
|
$ 109,296,786
|
0.18 %
|
|
|
101
|
GateToken
GT
|
$ 5.0694
|
$ 736,686,816
|
145,377,817 gt
|
$ 2,422,721
|
-0.67 %
|
|
|
104
|
Celsius Network
CEL
|
$ 3.8546
|
$ 1,616,994,218
|
423,415,980 cel
|
$ 31,798,549
|
4.19 %
|
|
|
106
|
Compound
COMP
|
$ 65.6604
|
$ 450,107,603
|
6,856,086 comp
|
$ 87,084,384
|
1.33 %
|
|
|
112
|
cUSDT
CUSDT
|
$ 0.01371236
|
$ 490,438,068
|
35,764,408,120 cusdt
|
$ 383.4084
|
0.00 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.39496887
|
$ 323,134,060
|
818,441,374 audio
|
$ 9,075,041
|
-1.15 %
|
|
|
119
|
0x
ZRX
|
$ 0.38712343
|
$ 328,037,460
|
847,496,055 zrx
|
$ 23,118,918
|
-0.75 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.5674
|
$ 302,245,576
|
192,789,256 sushi
|
$ 41,973,104
|
1.18 %
|
|
|
126
|
Marinade staked SOL
MSOL
|
$ 49.2012
|
$ 344,267,714
|
6,997,241 msol
|
$ 7,758,159
|
-0.67 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,575
|
$ 365,499,436
|
31,571 yfi
|
$ 53,496,094
|
0.56 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4112
|
$ 338,383,634
|
140,245,398 omg
|
$ 31,406,277
|
0.09 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.11326854
|
$ 39,693,023
|
350,389,360 anc
|
$ 5,765,025
|
-0.46 %
|
|
|
133
|
SKALE
SKL
|
$ 0.06987345
|
$ 256,643,956
|
3,676,102,671 skl
|
$ 10,918,572
|
-2.39 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00532019
|
$ 212,562,390
|
39,950,978,613 slp
|
$ 26,184,156
|
1.32 %
|
|
|
135
|
Serum
SRM
|
$ 1.0890
|
$ 406,295,724
|
372,782,297 srm
|
$ 51,681,836
|
-0.59 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,790.70
|
$ 608,217,736
|
339,687 paxg
|
$ 6,264,412
|
-0.58 %
|
|
|
140
|
1inch
1INCH
|
$ 0.87844411
|
$ 502,524,949
|
571,760,969 1inch
|
$ 54,991,631
|
-0.36 %
|
|
|
142
|
SXP
SXP
|
$ 0.50774707
|
$ 250,931,495
|
494,140,442 sxp
|
$ 62,371,248
|
2.10 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.60409888
|
$ 126,238,033
|
209,111,117 bnt
|
$ 9,819,647
|
-0.65 %
|
|
|
157
|
JUST
JST
|
$ 0.03456897
|
$ 308,497,411
|
8,902,080,000 jst
|
$ 25,203,476
|
0.38 %
|
|
|
161
|
Tether Gold
XAUT
|
$ 1,728.15
|
$ 425,982,875
|
246,524 xaut
|
$ 1,561,512
|
-0.11 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.74948469
|
$ 215,774,117
|
287,939,931 rndr
|
$ 23,974,905
|
3.54 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.3269
|
$ 274,958,155
|
118,134,202 dydx
|
$ 50,357,918
|
0.02 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.1319
|
$ 266,279,137
|
235,284,001 imx
|
$ 18,198,185
|
-0.90 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.40649186
|
$ 221,535,612
|
544,846,570 looks
|
$ 17,452,941
|
-3.94 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00147102
|
$ 143,350,899
|
97,576,817,835 spell
|
$ 13,067,512
|
-2.17 %
|
|
|
191
|
REN
REN
|
$ 0.17627723
|
$ 176,154,645
|
1,000,000,000 ren
|
$ 25,914,469
|
1.29 %
|
|
|
198
|
Lido Staked SOL
STSOL
|
$ 48.6839
|
$ 130,454,957
|
2,679,753 stsol
|
$ 4,454,690
|
-1.07 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 15.3653
|
$ 396,317,305
|
25,783,233 ens
|
$ 44,008,015
|
-0.97 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.0363
|
$ 72,938,075
|
70,401,812 perp
|
$ 8,309,253
|
-1.51 %
|
|
|
224
|
WazirX
WRX
|
$ 0.24492483
|
$ 111,797,520
|
456,517,027 wrx
|
$ 1,517,504
|
2.45 %
|
|
|
225
|
Coin98
C98
|
$ 0.56462651
|
$ 104,491,454
|
185,000,000 c98
|
$ 9,269,020
|
1.63 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.7047
|
$ 44,106,083
|
25,862,643 kncl
|
$ 15,393,587
|
0.04 %
|
|
|
231
|
Raydium
RAY
|
$ 0.90516764
|
$ 116,186,063
|
128,284,623 ray
|
$ 10,379,468
|
-1.49 %
|
|
|
235
|
Dent
DENT
|
$ 0.00130921
|
$ 125,183,802
|
95,654,960,453 dent
|
$ 13,013,256
|
4.88 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.03138176
|
$ 158,698,541
|
5,067,210,552 people
|
$ 41,531,798
|
-1.86 %
|
|
|
250
|
Chromia
CHR
|
$ 0.22212402
|
$ 124,840,564
|
562,296,409 chr
|
$ 20,861,883
|
0.09 %
|
|
|
255
|
JOE
JOE
|
$ 0.37388425
|
$ 115,793,791
|
309,945,548 joe
|
$ 2,511,472
|
-2.37 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.63891302
|
$ 165,121,995
|
258,456,915 pundix
|
$ 8,003,060
|
-0.74 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.04952434
|
$ 143,939,307
|
2,900,670,296 orbs
|
$ 1,812,910
|
-0.94 %
|
|
|
267
|
Euro Tether
EURT
|
$ 1.0241
|
$ 210,968,785
|
205,998,830 eurt
|
$ 790,155
|
-0.73 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00788712
|
$ 333,749,921
|
42,302,323,974 rsr
|
$ 15,442,008
|
-1.32 %
|
|
|
276
|
Civic
CVC
|
$ 0.17407070
|
$ 139,526,247
|
802,000,010 cvc
|
$ 7,105,443
|
0.57 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.52123142
|
$ 86,863,731
|
166,699,219 boba
|
$ 8,194,734
|
-2.41 %
|
|
|
295
|
Metal
MTL
|
$ 1.4960
|
$ 96,572,463
|
64,633,864 mtl
|
$ 9,349,533
|
-0.24 %
|
|
|
302
|
StormX
STMX
|
$ 0.00994410
|
$ 92,453,607
|
9,293,310,496 stmx
|
$ 2,310,041
|
0.22 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.78111162
|
$ 145,067,089
|
185,125,000 ygg
|
$ 8,156,732
|
-0.92 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00556046
|
$ 104,050,148
|
18,713,709,752 reef
|
$ 19,894,810
|
-0.52 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.15960567
|
$ 71,270,919
|
446,330,126 alpha
|
$ 3,233,792
|
-1.64 %
|
|
|
317
|
Balancer
BAL
|
$ 7.0756
|
$ 251,323,767
|
35,531,307 bal
|
$ 37,094,221
|
-0.26 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.63180309
|
$ 108,781,929
|
172,200,411 bico
|
$ 8,493,719
|
-0.23 %
|
|
|
326
|
Storj
STORJ
|
$ 0.73501966
|
$ 105,668,270
|
143,787,439 storj
|
$ 23,944,675
|
1.05 %
|
|
|
327
|
Hxro
HXRO
|
$ 0.19025192
|
$ 84,019,759
|
441,746,116 hxro
|
$ 41,192
|
1.35 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.8157
|
$ 75,512,360
|
41,591,943 band
|
$ 17,065,205
|
-0.27 %
|
|
|
335
|
AscendEx Token
ASD
|
$ 0.08531916
|
$ 63,400,962
|
742,983,478 asd
|
$ 2,081,420
|
1.68 %
|
|
|
339
|
Mango
MNGO
|
$ 0.05050502
|
$ 55,236,801
|
1,095,559,475 mngo
|
$ 328,904
|
-1.01 %
|
|
|
352
|
Prometeus
PROM
|
$ 7.2698
|
$ 132,538,902
|
18,250,000 prom
|
$ 3,195,350
|
-0.46 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.09120324
|
$ 75,316,224
|
825,759,200 tru
|
$ 1,721,314
|
-0.88 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 1.0724
|
$ 79,851,869
|
74,464,266 dawn
|
$ 1,535,794
|
-1.32 %
|
|
|
371
|
DODO
DODO
|
$ 0.18044512
|
$ 75,242,673
|
417,920,466 dodo
|
$ 10,747,738
|
1.64 %
|
|
|
375
|
Sperax
SPA
|
$ 0.00578111
|
$ 7,546,480
|
1,305,765,405 spa
|
$ 604,049
|
9.18 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.03309795
|
$ 96,940,218
|
2,918,023,274 tlm
|
$ 17,973,560
|
1.65 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 2.9197
|
$ 153,795,141
|
52,669,048 alice
|
$ 38,344,588
|
1.52 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 42.8871
|
$ 34,985,759
|
815,638 rook
|
$ 286,362
|
-2.27 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 1.8380
|
$ 94,267,865
|
51,309,721 ampl
|
$ 3,406,441
|
-0.15 %
|
|
|
423
|
Covalent
CQT
|
$ 0.08875154
|
$ 34,740,589
|
392,015,922 cqt
|
$ 517,172
|
-1.39 %
|
|
|
426
|
Linear
LINA
|
$ 0.01113562
|
$ 45,920,341
|
4,123,512,897 lina
|
$ 5,875,891
|
-0.18 %
|
|
|
434
|
Alchemix
ALCX
|
$ 34.2181
|
$ 51,608,285
|
1,508,278 alcx
|
$ 2,984,602
|
0.42 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 4.7894
|
$ 47,710,082
|
9,961,917 badger
|
$ 7,128,171
|
-1.49 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.46925538
|
$ 36,162,575
|
77,250,001 agld
|
$ 18,273,109
|
0.78 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.12135915
|
$ 38,761,377
|
319,624,603 clv
|
$ 3,396,168
|
0.16 %
|
|
|
464
|
BENQI
QI
|
$ 0.01784347
|
$ 48,053,320
|
2,693,606,953 qi
|
$ 4,826,809
|
-0.51 %
|
|
|
470
|
Aurory
AURY
|
$ 2.1048
|
$ 19,995,035
|
9,500,000 aury
|
$ 883,068
|
0.46 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01792683
|
$ 36,505,813
|
2,037,379,034 umee
|
$ 322,599
|
-1.05 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.54893563
|
$ 33,122,467
|
60,328,384 fida
|
$ 4,486,390
|
-4.00 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,641.90
|
$ 65,190,703
|
39,732 yfii
|
$ 71,172,851
|
-1.62 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001226
|
$ 23,646,132
|
1,907,205,746,105 kin
|
$ 198,960
|
-3.79 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.18240648
|
$ 13,687,596
|
75,000,000 maps
|
$ 303,454
|
-0.40 %
|
|
|
571
|
Manchester City Fan Token
CITY
|
$ 6.1763
|
$ 23,517,908
|
3,816,723 city
|
$ 2,904,750
|
0.73 %
|
|
|
581
|
Genopets
GENE
|
$ 7.4784
|
$ 29,690,087
|
3,971,982 gene
|
$ 1,313,327
|
-7.22 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.26086088
|
$ 48,568,177
|
186,431,941 aleph
|
$ 205,050
|
-0.55 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00789693
|
$ 17,056,477
|
2,160,000,000 atlas
|
$ 2,691,476
|
1.12 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.05712461
|
$ 11,536,107
|
202,361,469 oxy
|
$ 392,702
|
-2.27 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 14,509,136
|
39,895,439,517,783 sos
|
$ 3,570,558
|
6.01 %
|
|
|
643
|
JET
JET
|
$ 0.10566827
|
$ 16,525,708
|
156,257,200 jet
|
$ 118,346
|
-0.69 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.28758441
|
$ 25,154,442
|
87,456,250 front
|
$ 3,658,844
|
-1.76 %
|
|
|
683
|
MATH
MATH
|
$ 0.17137383
|
$ 26,306,741
|
153,726,027 math
|
$ 253,591
|
-1.26 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.11939779
|
$ 49,083,034
|
410,961,782 ramp
|
$ 58,839
|
10.21 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.41384696
|
$ 24,762,170
|
59,745,265 gods
|
$ 1,806,364
|
-0.44 %
|
|
|
719
|
Cream
CREAM
|
$ 20.2432
|
$ 15,517,177
|
766,535 cream
|
$ 736,110
|
-2.76 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.57884637
|
$ 12,502,934
|
21,600,000 polis
|
$ 477,186
|
-1.15 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00533245
|
$ 532,985
|
100,000,000 akro
|
$ 1,833,994
|
0.35 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.11964296
|
$ 13,437,547
|
112,458,111 eden
|
$ 554,787
|
-2.46 %
|
|
|
797
|
Inter Milan Fan Token
INTER
|
$ 3.5336
|
$ 10,644,325
|
3,012,237 inter
|
$ 858,728
|
-1.97 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 19.0880
|
$ 27,581,625
|
1,445,721 ethbull
|
$ 1,357,702
|
1.96 %
|
|
|
818
|
Step Finance
STEP
|
$ 0.04364026
|
$ 10,645,355
|
244,232,816 step
|
$ 145,961
|
0.07 %
|
|
|
869
|
Solend
SLND
|
$ 0.69775382
|
$ 15,731,848
|
22,544,934 slnd
|
$ 136,254
|
0.65 %
|
|
|
911
|
FC Barcelona Fan Token
BAR
|
$ 6.3023
|
$ 18,581,679
|
2,950,654 bar
|
$ 6,772,355
|
-0.50 %
|
|
|
942
|
MCDEX
MCB
|
$ 5.0127
|
$ 24,076,552
|
4,803,144 mcb
|
$ 17,429
|
-1.54 %
|
|
|
958
|
Tulip Protocol
TULIP
|
$ 3.8332
|
$ 5,985,654
|
1,561,536 tulip
|
$ 135,485
|
-0.68 %
|
|
|
964
|
DeFi Land
DFL
|
$ 0.00529077
|
$ 11,276,177
|
2,131,172,321 dfl
|
$ 31,147
|
-0.58 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.08924188
|
$ 7,817,540
|
87,653,134 mbs
|
$ 71,865
|
-0.94 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.18706471
|
$ 6,304,203
|
33,748,531 gog
|
$ 683,872
|
0.40 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.05540842
|
$ 26,625,462
|
480,811,934 tryb
|
$ 85,859
|
-0.49 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 2.6481
|
$ 9,407,639
|
3,554,367 gal
|
$ 4,698,977
|
-3.11 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.16524458
|
$ 8,256,762
|
49,953,229 mta
|
$ 67,720
|
0.35 %
|
|
|
1135
|
Bao Finance
BAO
|
$ 0.00012259
|
$ 8,942,944
|
73,369,322,028 bao
|
$ 53,197
|
3.58 %
|
|
|
1226
|
Media Network
MEDIA
|
$ 10.8836
|
$ 2,715,944
|
250,000 media
|
$ 247,697
|
0.78 %
|
|
|
1257
|
Solrise Finance
SLRS
|
$ 0.03211727
|
$ 2,683,827
|
83,252,140 slrs
|
$ 28,573
|
-0.15 %
|
|
|
1264
|
Blocto Token
BLT
|
$ 0.09463562
|
$ 2,367,460
|
25,000,000 blt
|
$ 152,165
|
-0.13 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.11596541
|
$ 2,727,688
|
23,539,636 port
|
$ 350,762
|
-3.57 %
|
|
|
1284
|
Prism
PRISM
|
$ 0.00644307
|
$ 3,919,753
|
608,293,275 prism
|
$ 37,252
|
-0.35 %
|
|
|
1303
|
Convergence
CONV
|
$ 0.00158870
|
$ 3,177,869
|
1,998,946,315 conv
|
$ 115,139
|
2.63 %
|
|
|
1326
|
Cope
COPE
|
$ 0.05687944
|
$ 1,101,473
|
19,360,000 cope
|
$ 3,332.73
|
-0.31 %
|
|
|
1354
|
Mercurial
MER
|
$ 0.01690202
|
$ 929,549
|
55,000,000 mer
|
$ 57,424
|
-1.30 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.15862499
|
$ 1,833,112
|
11,560,000 sny
|
$ 77,070
|
-0.21 %
|
|
|
1431
|
UpBots
UBXT
|
$ 0.00686231
|
$ 2,931,302
|
427,285,561 ubxt
|
$ 371,148
|
-0.41 %
|
|
|
1463
|
LuaSwap
LUA
|
$ 0.01576198
|
$ 2,794,252
|
177,276,332 lua
|
$ 327.0394
|
2.52 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.70045069
|
$ 1,226,904
|
1,751,448 hget
|
$ 166,434
|
-0.62 %
|
|
|
2136
|
DMM: Governance
DMG
|
$ 0.01126311
|
$ 559,322
|
49,660,493 dmg
|
$ 935,288
|
11.99 %
|
|
|
2302
|
Holy Trinity
HOLY
|
$ 8.0124
|
$ 563,650
|
70,346 holy
|
$ 237,918
|
0.63 %
|
|
|
3814
|
3X Short Stellar Token
XLMBEAR
|
$ 0.01023094
|
$ 0
|
0 xlmbear
|
$ 10,376
|
-4.74 %
|
|
|
4134
|
3X Long Algorand Token
ALGOBULL
|
$ 0
|
$ 0
|
0 algobull
|
$ 219.8545
|
0.00 %
|
|
|
4270
|
1X Short Shitcoin Index Token
HEDGESHIT
|
$ 41.7044
|
$ 0
|
0 hedgeshit
|
$ 144.7797
|
-1.08 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.35598684
|
$ 48,224,939
|
135,558,131 stg
|
$ 3,847,698
|
-0.41 %
|
|
|
4857
|
0.5X Long AscendEx Token Token
ASDHALF
|
$ 12,048
|
$ 0
|
0 asdhalf
|
$ 4.9397
|
0.00 %
|
|
|
4981
|
Kilo Shiba Inu
KSHIB
|
$ 0.01266548
|
$ 0
|
0 kshib
|
$ 171,698
|
-0.24 %
|
|
|
5801
|
3X Long Dogecoin Token
DOGEBULL
|
$ 0.05246638
|
$ 0
|
0 dogebull
|
$ 328,930
|
2.44 %
|
|
|
5854
|
Overline Emblem
EMB
|
$ 0.02770421
|
$ 0
|
0 emb
|
$ 242.1240
|
-1.72 %
|
|
|
5890
|
Wrapped Flow
WFLOW
|
$ 2.8984
|
$ 0
|
0 wflow
|
$ 89,801
|
-1.21 %
|
|
|
6147
|
1X Short Theta Network Token
THETAHEDGE
|
$ 15.4717
|
$ 0
|
0 thetahedge
|
$ 91.2827
|
-1.68 %
|
|
|
6163
|
1X Short Swipe Token
SXPHEDGE
|
$ 62.9952
|
$ 0
|
0 sxphedge
|
$ 116.6543
|
0.00 %
|
|
|
6210
|
3X Long Ethereum Classic Token
ETCBULL
|
$ 0.05050502
|
$ 0
|
0 etcbull
|
$ 87,516
|
3.26 %
|
|
|
6224
|
3X Long Bitcoin SV Token
BSVBULL
|
$ 0
|
$ 0
|
0 bsvbull
|
$ 1,510.51
|
4.24 %
|
|
|
6237
|
TomoChain ERC-20
TOMOE
|
$ 0.67323682
|
$ 0
|
0 tomoe
|
$ 72,256
|
1.01 %
|
|
|
6483
|
3X Long OKB Token
OKBBULL
|
$ 4.2699
|
$ 0
|
0 okbbull
|
$ 699.4521
|
11.23 %
|
|
|
6492
|
3X Short Maker Token
MKRBEAR
|
$ 0.00000245
|
$ 0
|
0 mkrbear
|
$ 38.7378
|
0.23 %
|
|
|
6536
|
3X Short Tether Gold Token
XAUTBEAR
|
$ 4,567.62
|
$ 0
|
0 xautbear
|
$ 184.5010
|
0.00 %
|
|
|
6553
|
1X Short Compound Token Token
COMPHEDGE
|
$ 80.7641
|
$ 0
|
0 comphedge
|
$ 0.48470109
|
0.09 %
|
|
|
6615
|
1X Short Bitcoin Token
HEDGE
|
$ 110.3096
|
$ 0
|
0 hedge
|
$ 33,768
|
-1.82 %
|
|
|
6673
|
0.5X Long Ethereum Classic Token
ETCHALF
|
$ 28,074
|
$ 0
|
0 etchalf
|
$ 196.5185
|
0.11 %
|
|
|
6700
|
3X Long Altcoin Index Token
ALTBULL
|
$ 0.34519936
|
$ 0
|
0 altbull
|
$ 1,336.69
|
3.27 %
|
|
|
6732
|
0.5X Long Cardano Token
ADAHALF
|
$ 32,475
|
$ 0
|
0 adahalf
|
$ 33.3519
|
-0.79 %
|
|
|
6736
|
3X Long Compound USDT Token
CUSDTBULL
|
$ 6,253.12
|
$ 0
|
0 cusdtbull
|
$ 23.7619
|
0.00 %
|
|
|
6859
|
MobileCoin
MOB
|
$ 1.2702
|
$ 0
|
0 mob
|
$ 1,542,536
|
-3.01 %
|
|
|
6861
|
Serum Ecosystem Token
SECO
|
$ 4.4731
|
$ 0
|
0 seco
|
$ 5,570.59
|
-1.51 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00002452
|
$ 0
|
0 xrpbull
|
$ 54,859
|
4.10 %
|
|
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 10,755
|
3.68 %
|
|
|
6944
|
3X Long TRX Token
TRXBULL
|
$ 0.02157251
|
$ 0
|
0 trxbull
|
$ 4,881.15
|
7.48 %
|
|
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.19564566
|
$ 0
|
0 brz
|
$ 327,095
|
-5.08 %
|
|
|
7491
|
3X Long VeChain Token
VETBULL
|
$ 0.00032117
|
$ 0
|
0 vetbull
|
$ 14,281
|
3.46 %
|
|
|
7521
|
3X Long Privacy Index Token
PRIVBULL
|
$ 0.14563098
|
$ 0
|
0 privbull
|
$ 130.4069
|
3.60 %
|
|
|
7551
|
3X Long Theta Network Token
THETABULL
|
$ 0.00378052
|
$ 0
|
0 thetabull
|
$ 37,496
|
7.48 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00013730
|
$ 0
|
0 bear
|
$ 2,594,732
|
-4.69 %
|
|
|
7697
|
3X Long LEO Token
LEOBULL
|
$ 839.6523
|
$ 0
|
0 leobull
|
$ 852.1933
|
8.44 %
|
|
|
7785
|
1X Short Ethereum Token
ETHHEDGE
|
$ 14.3527
|
$ 0
|
0 ethhedge
|
$ 51,541
|
-1.17 %
|
|
|
7795
|
3X Short Swipe Token
SXPBEAR
|
$ 0
|
$ 0
|
0 sxpbear
|
$ 0.52049591
|
0.00 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 4,481.92
|
-0.50 %
|
|
|
8282
|
3X Long Zcash Token
ZECBULL
|
$ 0.00056879
|
$ 0
|
0 zecbull
|
$ 3,152.26
|
1.30 %
|
|
|
8432
|
Pintu Token
PTU
|
$ 0.42144723
|
$ 0
|
0 ptu
|
$ 18,317
|
-1.66 %
|
|
|
8571
|
3X Long Stellar Token
XLMBULL
|
$ 0.00402814
|
$ 0
|
0 xlmbull
|
$ 27,652
|
4.10 %
|
|
|
8653
|
3X Long Sushi Token
SUSHIBULL
|
$ 0
|
$ 0
|
0 sushibull
|
$ 0.44645457
|
0.00 %
|
|
|
8791
|
3X Short LEO Token
LEOBEAR
|
$ 0.11964296
|
$ 0
|
0 leobear
|
$ 0.48053320
|
-0.73 %
|
|
|
8848
|
1X Short Bitcoin Cash Token
BCHHEDGE
|
$ 376.4679
|
$ 0
|
0 bchhedge
|
$ 0.60238269
|
1.45 %
|
|
|
9192
|
3X Long Maker Token
MKRBULL
|
$ 0.16450907
|
$ 0
|
0 mkrbull
|
$ 1,394.98
|
-0.06 %
|
|
|
9337
|
1X Short VeChain Token
VETHEDGE
|
$ 76.4793
|
$ 0
|
0 vethedge
|
$ 0.20422661
|
0.00 %
|
|
|
9339
|
1X Short Dogecoin Token
DOGEHEDGE
|
$ 0.63131275
|
$ 0
|
0 dogehedge
|
$ 540.6974
|
-8.57 %
|
|
|
9528
|
3X Short Compound USDT Token
CUSDTBEAR
|
$ 13,529
|
$ 0
|
0 cusdtbear
|
$ 13,659
|
0.00 %
|
|
|
9600
|
3X Long Shitcoin Index Token
BULLSHIT
|
$ 0.21256239
|
$ 0
|
0 bullshit
|
$ 5,406.28
|
3.43 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.19834253
|
$ 0
|
0 hum
|
$ 2,543,810
|
-1.08 %
|
|
|
9725
|
1X Short Cardano Token
ADAHEDGE
|
$ 6.5644
|
$ 0
|
0 adahedge
|
$ 16,488
|
-8.67 %
|
|
|
9870
|
1X Short TomoChain Token
TOMOHEDGE
|
$ 8.2316
|
$ 0
|
0 tomohedge
|
$ 885.1711
|
0.00 %
|
|
|
10181
|
ProShares Bitcoin Strategy ETF
BITO
|
$ 15.3449
|
$ 0
|
0 bito
|
$ 1,059.72
|
-0.78 %
|
|
|
10382
|
3X Short Altcoin Index Token
ALTBEAR
|
$ 0.00000981
|
$ 0
|
0 altbear
|
$ 2,003.50
|
-2.30 %
|
|
|
10407
|
3X Short Tether Token
USDTBEAR
|
$ 3,271.62
|
$ 0
|
0 usdtbear
|
$ 571.2897
|
-0.02 %
|
|
|
10412
|
0.5X Long XRP Token
XRPHALF
|
$ 12,185
|
$ 0
|
0 xrphalf
|
$ 5.2395
|
0.00 %
|
|
|
10578
|
C2X
CTX
|
$ 0.97749279
|
$ 0
|
0 ctx
|
$ 166,010
|
4.41 %
|
|
|
10971
|
3X Long PAX Gold Token
PAXGBULL
|
$ 3,824.64
|
$ 0
|
0 paxgbull
|
$ 907.1972
|
0.24 %
|
|
|
11030
|
3X Short DeFi Index Token
DEFIBEAR
|
$ 0.00012994
|
$ 0
|
0 defibear
|
$ 1,157.31
|
-2.20 %
|
|
|
11239
|
1X Short XRP Token
XRPHEDGE
|
$ 64.2816
|
$ 0
|
0 xrphedge
|
$ 15.2346
|
0.00 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 10,292
|
2.21 %
|
|
|
11358
|
3X Long Cosmos Token
ATOMBULL
|
$ 0.00001961
|
$ 0
|
0 atombull
|
$ 23,310
|
-6.30 %
|
|
|
11363
|
3X Long Litecoin Token
LTCBULL
|
$ 0.00017652
|
$ 0
|
0 ltcbull
|
$ 13,460
|
3.51 %
|
|
|
11364
|
3X Long DeFi Index Token
DEFIBULL
|
$ 0.04805332
|
$ 0
|
0 defibull
|
$ 2,002.02
|
0.68 %
|
|
|
11494
|
3X Long Chainlink Token
LINKBULL
|
$ 0.00062764
|
$ 0
|
0 linkbull
|
$ 66,338
|
0.40 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 218.2432
|
$ 0
|
0 bull
|
$ 2,020,103
|
1.18 %
|
|
|
11572
|
3X Short Shitcoin Index Token
BEARSHIT
|
$ 0
|
$ 0
|
0 bearshit
|
$ 4,443.10
|
-8.74 %
|
|
|
11809
|
StarLaunch
STARS
|
$ 0.05589876
|
$ 0
|
0 stars
|
$ 6,031.14
|
-2.11 %
|
|
|
12109
|
3X Short Kyber Network Token
KNCBEAR
|
$ 0
|
$ 0
|
0 kncbear
|
$ 6.0863
|
-31.91 %
|
|
|
12364
|
3X Long Huobi Token Token
HTBULL
|
$ 0.11792677
|
$ 0
|
0 htbull
|
$ 1,461.21
|
16.04 %
|
|
|
12430
|
3X Short OKB Token
OKBBEAR
|
$ 0
|
$ 0
|
0 okbbear
|
$ 4.2179
|
0.00 %
|
|
|
12443
|
3X Long Kyber Network Token
KNCBULL
|
$ 0.00132392
|
$ 0
|
0 kncbull
|
$ 1,482.85
|
3.82 %
|
|
|
12461
|
3X Short Huobi Token Token
HTBEAR
|
$ 0.00174071
|
$ 0
|
0 htbear
|
$ 1,595.39
|
-0.90 %
|
|
|
12517
|
3X Long Tezos Token
XTZBULL
|
$ 0.00006129
|
$ 0
|
0 xtzbull
|
$ 990.5969
|
0.92 %
|
|
|
12691
|
Inverse Bitcoin Volatility Token
IBVOL
|
$ 980.7251
|
$ 0
|
0 ibvol
|
$ 56.7804
|
1.52 %
|
|
|
12692
|
1X Short Matic Token
MATICHEDGE
|
$ 0.09635181
|
$ 0
|
0 matichedge
|
$ 492.5237
|
-0.11 %
|
|
|
12813
|
1X Short TRX Token
TRXHEDGE
|
$ 37.5701
|
$ 0
|
0 trxhedge
|
$ 2.1040
|
0.00 %
|
@Copyright Coin Express Way 2019
