Volume 24h
165
United States
2012
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,212
|
$ 311,587,638,038
|
19,219,331 btc
|
$ 25,703,632,490
|
-2.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,172.89
|
$ 141,334,457,765
|
120,519,280 eth
|
$ 6,783,768,119
|
-1.38 %
|
|
|
3
|
Tether
USDT
|
$ 1.0003
|
$ 65,382,910,929
|
65,362,681,003 usdt
|
$ 35,278,784,781
|
2.32 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0005
|
$ 43,675,909,983
|
43,679,045,567 usdc
|
$ 2,550,081,787
|
2.29 %
|
|
|
7
|
Solana
SOL
|
$ 13.3919
|
$ 4,862,865,602
|
363,157,797 sol
|
$ 519,714,495
|
-4.90 %
|
|
|
9
|
Cardano
ADA
|
$ 0.30722119
|
$ 10,759,518,350
|
35,045,020,830 ada
|
$ 318,910,186
|
-1.60 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.1761
|
$ 6,084,000,931
|
1,175,427,913 dot
|
$ 227,068,073
|
-2.04 %
|
|
|
11
|
Avalanche
AVAX
|
$ 12.4821
|
$ 3,754,680,671
|
300,720,841 avax
|
$ 180,182,391
|
-3.41 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02042737
|
$ 199,523,545
|
9,805,792,766 ust
|
$ 16,844,476
|
-2.22 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09565198
|
$ 13,061,569,689
|
137,089,816,384 doge
|
$ 2,119,647,877
|
-7.01 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000973
|
$ 5,363,660,460
|
589,370,851,695,670 shib
|
$ 214,406,345
|
-2.02 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 16,210
|
$ 3,512,178,584
|
216,975 wbtc
|
$ 120,262,100
|
0.22 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06355182
|
$ 1,605,348,256
|
25,263,013,692 cro
|
$ 17,428,115
|
0.07 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.82341764
|
$ 7,301,585,787
|
8,868,740,690 matic
|
$ 364,174,649
|
-2.71 %
|
|
|
21
|
Dai
DAI
|
$ 0.99964425
|
$ 5,194,745,548
|
5,196,725,170 dai
|
$ 204,030,537
|
2.10 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.2587
|
$ 5,253,352,651
|
71,713,733 ltc
|
$ 914,011,412
|
-1.21 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 9.8541
|
$ 2,882,350,826
|
292,586,164 atom
|
$ 117,457,389
|
-1.37 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2083
|
$ 3,539,350,231
|
491,599,971 link
|
$ 649,639,066
|
4.00 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.1343
|
$ 2,117,102,561
|
19,241,950 bch
|
$ 170,049,766
|
-0.29 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.23734661
|
$ 1,688,727,601
|
7,115,752,629 algo
|
$ 77,769,923
|
-1.82 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08754588
|
$ 2,251,744,882
|
25,704,866,855 xlm
|
$ 82,017,520
|
-2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.1476
|
$ 1,498,266,675
|
361,250,000 ape
|
$ 395,366,921
|
10.53 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.3483
|
$ 2,671,446,316
|
138,184,239 etc
|
$ 206,381,306
|
-2.47 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.2909
|
$ 3,988,671,354
|
753,766,667 uni
|
$ 78,694,019
|
-2.35 %
|
|
|
39
|
Internet Computer
ICP
|
$ 3.8724
|
$ 1,062,498,951
|
274,293,266 icp
|
$ 28,274,077
|
-1.79 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.2687
|
$ 1,397,216,033
|
327,340,883 fil
|
$ 119,451,490
|
-1.89 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 6.6092
|
$ 746,814,993
|
113,031,193 axs
|
$ 59,304,228
|
-1.93 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.39006553
|
$ 708,051,623
|
1,815,710,538 mana
|
$ 63,924,705
|
-2.67 %
|
|
|
51
|
Tezos
XTZ
|
$ 0.98002749
|
$ 891,411,605
|
909,894,693 xtz
|
$ 18,789,940
|
-0.94 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06225485
|
$ 460,880,422
|
7,400,273,157 grt
|
$ 33,575,466
|
-1.56 %
|
|
|
55
|
EOS
EOS
|
$ 0.90464076
|
$ 981,745,983
|
1,085,257,178 eos
|
$ 108,021,889
|
-2.39 %
|
|
|
56
|
Aave
AAVE
|
$ 60.6722
|
$ 860,381,454
|
14,183,497 aave
|
$ 93,268,787
|
-1.49 %
|
|
|
61
|
Zcash
ZEC
|
$ 39.5090
|
$ 514,153,711
|
13,031,675 zec
|
$ 36,769,270
|
-3.14 %
|
|
|
73
|
Maker
MKR
|
$ 647.0321
|
$ 583,169,046
|
901,311 mkr
|
$ 18,627,818
|
1.46 %
|
|
|
81
|
Quant
QNT
|
$ 112.7560
|
$ 1,639,507,362
|
14,544,191 qnt
|
$ 48,344,780
|
-4.71 %
|
|
|
82
|
Gala
GALA
|
$ 0.02464254
|
$ 186,148,480
|
7,542,496,572 gala
|
$ 64,848,800
|
-2.68 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.6621
|
$ 399,679,367
|
240,495,063 snx
|
$ 23,588,751
|
-0.23 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.29700750
|
$ 296,894,019
|
1,000,000,000 enj
|
$ 16,698,566
|
-3.07 %
|
|
|
88
|
Celo
CELO
|
$ 0.62660153
|
$ 296,115,833
|
473,376,178 celo
|
$ 158,117,587
|
-6.76 %
|
|
|
91
|
Stacks
STX
|
$ 0.25420730
|
$ 341,996,359
|
1,345,404,086 stx
|
$ 80,104,480
|
6.21 %
|
|
|
92
|
Loopring
LRC
|
$ 0.23604963
|
$ 293,878,549
|
1,245,991,469 lrc
|
$ 26,571,796
|
-1.51 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16341898
|
$ 872,508,180
|
5,344,064,580 chz
|
$ 423,089,783
|
-4.56 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22453897
|
$ 334,344,201
|
1,490,523,705 bat
|
$ 20,654,343
|
-1.64 %
|
|
|
96
|
Dash
DASH
|
$ 40.0166
|
$ 440,906,991
|
11,027,369 dash
|
$ 69,469,277
|
-2.25 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.55348451
|
$ 418,501,731
|
756,259,057 mina
|
$ 22,405,260
|
-1.24 %
|
|
|
98
|
Amp
AMP
|
$ 0.00341591
|
$ 263,221,279
|
77,058,950,758 amp
|
$ 1,945,124
|
-1.33 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64605617
|
$ 420,414,770
|
650,310,191 crv
|
$ 84,481,774
|
-6.38 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0003
|
$ 789,939,445
|
790,056,096 usdp
|
$ 3,636,850
|
2.38 %
|
|
|
106
|
Compound
COMP
|
$ 36.9134
|
$ 252,991,381
|
6,856,086 comp
|
$ 17,039,022
|
-1.07 %
|
|
|
119
|
0x
ZRX
|
$ 0.18400847
|
$ 155,928,940
|
847,496,055 zrx
|
$ 11,300,746
|
-3.68 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02204859
|
$ 207,451,311
|
9,392,152,764 iotx
|
$ 7,542,921
|
-1.54 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3341
|
$ 257,190,341
|
192,789,256 sushi
|
$ 154,534,690
|
6.04 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,250.73
|
$ 194,935,493
|
31,190 yfi
|
$ 22,761,929
|
-0.32 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1603
|
$ 162,657,003
|
140,245,398 omg
|
$ 22,697,080
|
-1.03 %
|
|
|
131
|
Livepeer
LPT
|
$ 7.4448
|
$ 195,178,676
|
26,216,691 lpt
|
$ 4,112,370
|
0.27 %
|
|
|
133
|
SKALE
SKL
|
$ 0.02658801
|
$ 106,579,003
|
4,013,686,004 skl
|
$ 7,363,824
|
1.23 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02172435
|
$ 177,507,378
|
8,162,899,378 ankr
|
$ 12,508,961
|
-2.52 %
|
|
|
140
|
1inch
1INCH
|
$ 0.51992525
|
$ 319,542,462
|
614,620,263 1inch
|
$ 37,369,121
|
-0.60 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.36428813
|
$ 61,946,816
|
170,032,635 bnt
|
$ 3,886,372
|
-0.87 %
|
|
|
154
|
Synapse
SYN
|
$ 0.62789851
|
$ 119,078,609
|
189,807,058 syn
|
$ 937,065
|
-1.85 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.46918107
|
$ 140,705,684
|
299,880,426 rndr
|
$ 10,366,713
|
-7.11 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.5864
|
$ 125,417,579
|
13,089,881 zen
|
$ 6,327,849
|
0.29 %
|
|
|
172
|
Golem
GLM
|
$ 0.21481165
|
$ 214,714,377
|
1,000,000,000 glm
|
$ 3,140,773
|
-1.00 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.41940961
|
$ 287,523,367
|
685,896,832 imx
|
$ 7,099,614
|
-4.92 %
|
|
|
177
|
Polymath
POLY
|
$ 0.21497377
|
$ 193,071,090
|
898,550,830 poly
|
$ 4,525,263
|
-3.05 %
|
|
|
178
|
UMA
UMA
|
$ 1.6459
|
$ 114,247,373
|
69,298,118 uma
|
$ 8,414,180
|
-0.95 %
|
|
|
179
|
Rally
RLY
|
$ 0.00984567
|
$ 35,293,959
|
3,585,840,560 rly
|
$ 471,028
|
-2.95 %
|
|
|
185
|
NuCypher
NU
|
$ 0.10116413
|
$ 127,168,497
|
1,257,440,945 nu
|
$ 1,537,970
|
-1.23 %
|
|
|
188
|
Decentralized Social
DESO
|
$ 12.3853
|
$ 130,443,361
|
10,532,254 deso
|
$ 1,225,026
|
-4.82 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00060796
|
$ 65,367,590
|
107,413,934,743 spell
|
$ 6,977,585
|
-1.65 %
|
|
|
191
|
REN
REN
|
$ 0.11899755
|
$ 118,932,699
|
1,000,000,000 ren
|
$ 50,890,096
|
3.87 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.9221
|
$ 333,209,347
|
25,783,233 ens
|
$ 62,595,304
|
-3.29 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10002927
|
$ 50,306,457
|
502,728,259 ogn
|
$ 8,664,935
|
-2.91 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.20022067
|
$ 97,775,778
|
488,229,678 pla
|
$ 5,175,145
|
-2.94 %
|
|
|
210
|
Maple
MPL
|
$ 7.9190
|
$ 55,234,965
|
6,974,533 mpl
|
$ 1,325,461
|
-6.52 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.41746415
|
$ 29,425,143
|
70,401,812 perp
|
$ 4,624,481
|
-4.75 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.08576254
|
$ 47,177,502
|
549,716,300 keep
|
$ 749,967
|
-1.55 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.61849543
|
$ 15,730,244
|
25,463,176 kncl
|
$ 308,870
|
-4.17 %
|
|
|
236
|
Status
SNT
|
$ 0.02237284
|
$ 88,291,641
|
3,960,483,788 snt
|
$ 1,803,478
|
-1.96 %
|
|
|
248
|
Function X
FX
|
$ 0.16617505
|
$ 92,360,903
|
555,787,045 fx
|
$ 356,379
|
0.03 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.19470852
|
$ 88,615,885
|
455,015,531 tribe
|
$ 3,612,273
|
-1.27 %
|
|
|
254
|
COTI
COTI
|
$ 0.07068519
|
$ 78,418,411
|
1,108,643,952 coti
|
$ 5,928,056
|
-2.74 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.14639617
|
$ 62,887,124
|
429,712,892 powr
|
$ 4,351,889
|
-3.38 %
|
|
|
265
|
API3
API3
|
$ 1.5447
|
$ 107,681,432
|
69,830,075 api3
|
$ 17,071,447
|
4.27 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.06144424
|
$ 42,313,842
|
688,117,805 fet
|
$ 9,335,260
|
-1.81 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00420544
|
$ 53,159,804
|
12,625,124,968 xyo
|
$ 610,375
|
-4.15 %
|
|
|
276
|
Civic
CVC
|
$ 0.10294747
|
$ 82,503,886
|
802,000,010 cvc
|
$ 37,190,787
|
3.95 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.16033866
|
$ 59,271,803
|
369,808,053 trac
|
$ 868,017
|
-3.79 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.12694153
|
$ 19,795,096
|
156,055,247 mir
|
$ 4,118,547
|
-3.05 %
|
|
|
283
|
Mask Network
MASK
|
$ 2.8360
|
$ 192,876,543
|
68,200,000 mask
|
$ 90,561,349
|
-7.66 %
|
|
|
292
|
Radicle
RAD
|
$ 1.5551
|
$ 68,172,301
|
43,832,617 rad
|
$ 4,766,873
|
-1.70 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.10602779
|
$ 68,739,728
|
648,458,816 ctsi
|
$ 5,771,041
|
-1.17 %
|
|
|
310
|
Request
REQ
|
$ 0.08787012
|
$ 68,123,664
|
776,103,647 req
|
$ 3,815,298
|
-0.93 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.09727320
|
$ 27,933,621
|
287,331,878 super
|
$ 4,365,070
|
-1.09 %
|
|
|
317
|
Balancer
BAL
|
$ 5.7300
|
$ 216,497,719
|
37,766,806 bal
|
$ 5,759,530
|
-3.05 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.28355138
|
$ 64,816,376
|
228,461,738 bico
|
$ 2,796,021
|
-0.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.32408188
|
$ 46,577,651
|
143,787,439 storj
|
$ 9,761,852
|
-3.44 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 0.38941704
|
$ 4,384,022
|
11,255,496 rgt
|
$ 1,774.14
|
-2.82 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.9646
|
$ 81,563,578
|
41,591,943 band
|
$ 44,113,396
|
5.86 %
|
|
|
332
|
Numeraire
NMR
|
$ 11.0726
|
$ 67,442,752
|
6,099,067 nmr
|
$ 2,478,456
|
-0.52 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.07943978
|
$ 46,966,743
|
591,544,729 oxt
|
$ 1,556,906
|
-1.11 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.00927014
|
$ 45,831,889
|
4,943,691,067 ach
|
$ 16,174,085
|
0.44 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.0426
|
$ 75,451,579
|
72,382,548 rlc
|
$ 10,745,641
|
-2.19 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.03826079
|
$ 35,375,020
|
923,580,939 tru
|
$ 4,162,304
|
1.98 %
|
|
|
356
|
NKN
NKN
|
$ 0.07846705
|
$ 51,003,581
|
650,000,000 nkn
|
$ 1,776,825
|
-2.11 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00384716
|
$ 18,287,362
|
4,754,930,780 jasmy
|
$ 64,265,161
|
0.09 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.35472294
|
$ 35,261,535
|
99,301,432 pols
|
$ 2,054,134
|
-1.73 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.2357
|
$ 70,442,009
|
57,019,048 alice
|
$ 26,101,642
|
-1.25 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.22048592
|
$ 76,424,311
|
346,613,953 wcfg
|
$ 667,182
|
0.19 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.86459663
|
$ 29,765,599
|
34,433,074 orn
|
$ 943,955
|
-2.61 %
|
|
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.02950620
|
$ 12,308,821
|
415,853,376 fox
|
$ 86,665
|
-2.23 %
|
|
|
412
|
Propy
PRO
|
$ 0.40806107
|
$ 23,702,236
|
57,896,591 pro
|
$ 657,102
|
2.18 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.04004413
|
$ 26,652,857
|
666,934,805 aioz
|
$ 379,755
|
-1.69 %
|
|
|
422
|
Augur
REP
|
$ 6.2639
|
$ 48,117,810
|
7,694,233 rep
|
$ 132,421,250
|
17.33 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.04701538
|
$ 32,181,217
|
685,259,803 idex
|
$ 3,683,606
|
-0.50 %
|
|
|
431
|
Bounce
AUCTION
|
$ 4.9306
|
$ 37,660,941
|
7,640,627 auction
|
$ 4,234,335
|
2.55 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.11267479
|
$ 46,058,860
|
408,500,000 aergo
|
$ 5,481,653
|
-0.41 %
|
|
|
434
|
Alchemix
ALCX
|
$ 17.3965
|
$ 28,598,321
|
1,630,748 alcx
|
$ 1,806,477
|
1.09 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 2.5432
|
$ 42,427,327
|
16,683,439 badger
|
$ 3,359,135
|
-4.30 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.25436942
|
$ 19,665,399
|
77,260,001 agld
|
$ 3,383,405
|
-4.43 %
|
|
|
455
|
Gitcoin
GTC
|
$ 1.6695
|
$ 23,702,236
|
14,211,564 gtc
|
$ 3,828,641
|
0.37 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06355182
|
$ 28,128,167
|
442,756,349 clv
|
$ 5,831,155
|
-4.08 %
|
|
|
467
|
Enzyme
MLN
|
$ 19.8236
|
$ 28,825,292
|
1,453,964 mln
|
$ 860,333
|
0.54 %
|
|
|
473
|
district0x
DNT
|
$ 0.01977888
|
$ 14,799,015
|
751,221,716 dnt
|
$ 126,453
|
-1.50 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.41178988
|
$ 24,837,090
|
60,328,384 fida
|
$ 23,572,539
|
-7.01 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,022.87
|
$ 40,676,410
|
39,732 yfii
|
$ 33,948,347
|
-6.01 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.04831236
|
$ 40,303,529
|
833,914,552 loomold
|
$ 308,339
|
-2.71 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.02820923
|
$ 27,658,013
|
982,174,603 arpa
|
$ 9,124,259
|
1.35 %
|
|
|
523
|
LCX
LCX
|
$ 0.03874716
|
$ 29,992,570
|
775,032,564 lcx
|
$ 953,666
|
-1.21 %
|
|
|
530
|
Quickswap
QUICK
|
$ 52.4825
|
$ 24,204,815
|
461,000 quick
|
$ 3,618,352
|
-2.60 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 31.0888
|
$ 20,751,616
|
667,736 farm
|
$ 1,520,186
|
-2.60 %
|
|
|
542
|
mStable USD
MUSD
|
$ 1.0105
|
$ 13,649,262
|
13,505,715 musd
|
$ 10,375
|
3.32 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 1.8111
|
$ 29,311,658
|
16,180,593 ern
|
$ 3,008,530
|
-1.60 %
|
|
|
550
|
Circuits of Value
COVAL
|
$ 0.01006291
|
$ 17,411,903
|
1,785,528,234 coval
|
$ 501,193
|
1.04 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.50419942
|
$ 13,155,568
|
26,094,664 ddx
|
$ 147,695
|
2.84 %
|
|
|
564
|
DIA
DIA
|
$ 0.33543042
|
$ 29,571,053
|
88,163,785 dia
|
$ 8,781,695
|
6.74 %
|
|
|
576
|
Rai Reflex Index
RAI
|
$ 2.8259
|
$ 9,908,200
|
3,506,105 rai
|
$ 639,371
|
1.92 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.21513589
|
$ 124,671,818
|
578,987,902 rbn
|
$ 1,344,656
|
-2.98 %
|
|
|
585
|
Rarible
RARI
|
$ 2.0585
|
$ 23,831,934
|
11,578,870 rari
|
$ 433,095
|
-1.64 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.00736196
|
$ 11,386,558
|
1,546,457,129 nct
|
$ 289,727
|
2.35 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.06193060
|
$ 21,546,014
|
347,674,974 blz
|
$ 4,793,510
|
2.46 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 2.9435
|
$ 25,501,791
|
8,659,067 forth
|
$ 1,218,233
|
-1.92 %
|
|
|
622
|
BarnBridge
BOND
|
$ 3.7821
|
$ 37,515,031
|
9,919,201 bond
|
$ 3,348,841
|
-2.03 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.01230020
|
$ 8,767,963
|
713,801,947 qsp
|
$ 42,878
|
-2.36 %
|
|
|
634
|
Tellor
TRB
|
$ 15.3256
|
$ 36,445,026
|
2,377,803 trb
|
$ 43,318,998
|
25.77 %
|
|
|
657
|
GYEN
GYEN
|
$ 0.00717714
|
$ 21,724,348
|
3,025,989,680 gyen
|
$ 448,045
|
1.31 %
|
|
|
692
|
Orca
ORCA
|
$ 0.41016866
|
$ 9,730,676
|
23,720,054 orca
|
$ 131,742
|
0.01 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.22372836
|
$ 31,711,063
|
141,730,768 gods
|
$ 1,581,614
|
-3.70 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.02318345
|
$ 14,036,166
|
606,319,736 mdt
|
$ 2,100,112
|
-2.97 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.07862917
|
$ 6,681,583
|
84,971,024 crpt
|
$ 623,089
|
-1.44 %
|
|
|
725
|
Liquity
LQTY
|
$ 0.58769225
|
$ 52,414,043
|
89,202,369 lqty
|
$ 444,019
|
-1.87 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.30705907
|
$ 10,997,643
|
35,797,873 krl
|
$ 127,108
|
2.09 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 4.2938
|
$ 26,912,252
|
6,266,365 unfi
|
$ 9,025,186
|
0.47 %
|
|
|
774
|
Inverse Finance
INV
|
$ 52.8485
|
$ 11,416,502
|
214,887 inv
|
$ 245,814
|
-1.08 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.05058206
|
$ 6,029,317
|
119,149,903 suku
|
$ 921,939
|
-3.55 %
|
|
|
875
|
Aventus
AVT
|
$ 1.4113
|
$ 13,042,682
|
9,232,315 avt
|
$ 30,113
|
2.27 %
|
|
|
883
|
Goldfinch
GFI
|
$ 0.65302742
|
$ 19,957,218
|
30,567,479 gfi
|
$ 173,879
|
-2.01 %
|
|
|
922
|
Cryptex Finance
CTX
|
$ 2.2128
|
$ 7,922,383
|
3,598,155 ctx
|
$ 936,482
|
0.75 %
|
|
|
992
|
Pluton
PLU
|
$ 8.5121
|
$ 21,821,621
|
2,563,406 plu
|
$ 487,266
|
1.62 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.00272689
|
$ 678,114
|
248,423,577 upi
|
$ 104,451
|
-5.67 %
|
|
|
4070
|
Moss Carbon Credit
MCO2
|
$ 1.8394
|
$ 0
|
0 mco2
|
$ 802,588
|
-2.44 %
|
|
|
4818
|
Wrapped Terra
LUNA
|
$ 0.00015564
|
$ 0
|
0 luna
|
$ 253,343
|
-0.66 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 1.1297
|
$ 0
|
0 high
|
$ 10,770,559
|
-5.41 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.01201810
|
$ 0
|
0 asm
|
$ 1,801,840
|
-4.62 %
|
|
|
10206
|
Shping
SHPING
|
$ 0.00518466
|
$ 0
|
0 shping
|
$ 151,101
|
-2.60 %
|
@Copyright Coin Express Way 2019
