Volume 24h
25
United States
2012
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 32,152
|
$ 598,322,998,400
|
18,609,200 btc
|
$ 41,053,120,440
|
0.14 %
|
1.0000000000 | 18609200.0000000000 | 18609200.0000000000 | 1276845.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,311.91
|
$ 149,917,831,168
|
114,384,929 eth
|
$ 34,831,515,528
|
6.06 %
|
0.0408034500 | 4662784.0000000000 | 114384928.6865000000 | 1083339.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.27297048
|
$ 12,424,690,272
|
45,511,857,080 xrp
|
$ 1,921,853,648
|
0.13 %
|
0.0000084900 | 386436.0000000000 | 45511857080.0000000000 | 59774.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 433.5260
|
$ 8,080,858,616
|
18,636,187 bch
|
$ 4,836,818,272
|
0.66 %
|
0.0134836400 | 251333.0000000000 | 18636187.3967897000 | 150436.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 138.0141
|
$ 9,161,101,512
|
66,349,516 ltc
|
$ 4,490,669,840
|
-0.98 %
|
0.0042925500 | 284931.0000000000 | 66349516.0500599000 | 139670.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7094
|
$ 2,577,754,448
|
951,098,775 eos
|
$ 1,969,117,088
|
-1.39 %
|
0.0000842700 | 80174.0000000000 | 951098774.6229000000 | 61244.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 3.1210
|
$ 2,363,139,848
|
757,762,398 xtz
|
$ 386,209,824
|
-4.18 %
|
0.0000970700 | 73499.0000000000 | 757762397.9939450000 | 12012.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.27264896
|
$ 6,027,599,744
|
22,095,601,011 xlm
|
$ 803,864,304
|
0.83 %
|
0.0000084800 | 187472.0000000000 | 22095601010.7623000000 | 25002.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 23.8597
|
$ 9,596,118,072
|
402,509,556 link
|
$ 2,815,486,336
|
-4.99 %
|
0.0007420900 | 298461.0000000000 | 402509556.4344445500 | 87568.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.4837
|
$ 870,804,768
|
116,319,790 etc
|
$ 993,175,280
|
0.51 %
|
0.0002327600 | 27084.0000000000 | 116319790.0000000000 | 30890.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 106.9459
|
$ 1,062,784,360
|
9,935,604 dash
|
$ 656,993,968
|
1.39 %
|
0.0033262600 | 33055.0000000000 | 9935603.6821595800 | 20434.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 8.3637
|
$ 1,995,385,272
|
238,526,147 atom
|
$ 660,402,080
|
0.55 %
|
0.0002601300 | 62061.0000000000 | 238526146.8864100000 | 20540.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 87.6679
|
$ 939,931,568
|
10,726,200 zec
|
$ 1,102,267,016
|
2.26 %
|
0.0027266700 | 29234.0000000000 | 10726199.7673615000 | 34283.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.31734024
|
$ 470,480,216
|
1,482,298,565 bat
|
$ 320,651,896
|
-5.82 %
|
0.0000098700 | 14633.0000000000 | 1482298565.2024162000 | 9973.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 0.56587520
|
$ 454,211,304
|
803,088,849 algo
|
$ 307,373,120
|
5.08 %
|
0.0000176000 | 14127.0000000000 | 803088849.0000000000 | 9560.0000000000 |
|
42
|
![]()
Dai
DAI
|
$ 1.0019
|
$ 1,514,359,200
|
1,511,465,106 dai
|
$ 502,407,152
|
-0.55 %
|
0.0000311600 | 47100.0000000000 | 1511465106.2252600000 | 15626.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.54143968
|
$ 406,497,736
|
750,237,563 zrx
|
$ 144,748,304
|
3.62 %
|
0.0000168400 | 12643.0000000000 | 750237562.8162925000 | 4502.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 19.8661
|
$ 115,232,768
|
5,800,170 rep
|
$ 17,334,912
|
4.47 %
|
0.0006178800 | 3584.0000000000 | 5800169.9607693100 | 539.1550000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 1.3812
|
$ 277,214,544
|
201,357,529 knc
|
$ 90,604,336
|
2.30 %
|
0.0000429600 | 8622.0000000000 | 201357529.1620578800 | 2818.0000000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 0.17008408
|
$ 226,028,560
|
1,327,372,146 mana
|
$ 148,670,848
|
-6.96 %
|
0.0000052900 | 7030.0000000000 | 1327372145.9864838000 | 4624.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.11831936
|
$ 205,579,888
|
0 gnt
|
$ 1,377,481
|
2.07 %
|
0.0000036800 | 6394.0000000000 | 0.0000000000 | 42.8427780000 |
|
161
|
![]()
Civic
CVC
|
$ 0.15465112
|
$ 103,722,352
|
670,000,000 cvc
|
$ 40,575,824
|
3.65 %
|
0.0000048100 | 3226.0000000000 | 670000000.0000000000 | 1262.0000000000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.06494704
|
$ 54,208,272
|
833,914,552 loom
|
$ 78,579,488
|
18.57 %
|
0.0000020200 | 1686.0000000000 | 833914552.0000000000 | 2444.0000000000 |
|
380
|
![]()
district0x
DNT
|
$ 0.11735480
|
$ 88,000,024
|
751,221,716 dnt
|
$ 8,929,125
|
0.04 %
|
0.0000036500 | 2737.0000000000 | 751221716.3251766000 | 277.7160000000 |
|
5008
|
![]()
Orchid Protocol
OXT
|
$ 0.30222880
|
$ 0
|
0 oxt
|
$ 19,355,568
|
3.07 %
|
0.0000094000 | 0.0000000000 | 0.0000000000 | 602.0020000000 |
@Copyright Coin Express Way 2019