Volume 24h
165
United States
2012
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,572
|
$ 513,637,583,732
|
19,330,031 btc
|
$ 18,128,534,424
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,679.54
|
$ 202,312,511,856
|
120,452,175 eth
|
$ 9,352,653,128
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.98449260
|
$ 77,889,201,572
|
79,180,415,495 usdt
|
$ 28,579,408,312
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.98396116
|
$ 32,913,328,084
|
33,469,915,718 usdc
|
$ 4,340,270,480
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 19.3803
|
$ 7,445,128,964
|
384,029,121 sol
|
$ 376,897,248
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33666724
|
$ 11,801,156,640
|
35,045,020,830 ada
|
$ 330,077,384
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7215
|
$ 6,963,617,752
|
1,216,393,553 dot
|
$ 161,451,472
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.1202
|
$ 5,254,054,988
|
325,800,044 avax
|
$ 173,036,864
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02067567
|
$ 202,611,500
|
9,796,957,796 ust
|
$ 11,704,461
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07147868
|
$ 9,920,018,472
|
138,696,606,384 doge
|
$ 542,839,388
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001063
|
$ 5,982,845,232
|
589,359,573,480,777 shib
|
$ 306,348,588
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,614
|
$ 3,996,109,936
|
150,151 wbtc
|
$ 157,997,112
|
0.03 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06536712
|
$ 1,648,872,316
|
25,263,013,692 cro
|
$ 11,899,579
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0156
|
$ 9,210,758,648
|
9,080,469,069 matic
|
$ 479,093,160
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.97784960
|
$ 5,036,802,316
|
5,151,196,612 dai
|
$ 163,975,812
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 87.2098
|
$ 6,330,752,428
|
72,576,508 ltc
|
$ 614,185,208
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.6283
|
$ 3,110,412,032
|
292,586,164 atom
|
$ 111,788,404
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.6969
|
$ 3,292,270,800
|
491,599,971 link
|
$ 244,356,112
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 116.7606
|
$ 2,259,284,300
|
19,348,537 bch
|
$ 241,220,616
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19503848
|
$ 1,388,998,156
|
7,121,372,744 algo
|
$ 60,477,872
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08981336
|
$ 2,391,772,292
|
26,580,296,866 xlm
|
$ 105,543,984
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8293
|
$ 1,410,813,768
|
368,593,750 ape
|
$ 127,439,312
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.1627
|
$ 2,683,745,428
|
140,119,297 etc
|
$ 128,714,768
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.4943
|
$ 4,137,898,128
|
753,766,667 uni
|
$ 60,956,168
|
-0.02 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.6318
|
$ 1,381,983,148
|
298,040,436 icp
|
$ 34,038,732
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.1837
|
$ 2,127,274,604
|
410,140,041 fil
|
$ 193,683,308
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.7946
|
$ 901,295,668
|
115,661,359 axs
|
$ 39,964,288
|
-2.76 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55322904
|
$ 1,006,334,784
|
1,824,388,293 mana
|
$ 81,576,040
|
-0.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0557
|
$ 976,972,724
|
924,145,001 xtz
|
$ 32,603,844
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.12940564
|
$ 1,148,866,992
|
8,885,084,420 grt
|
$ 70,708,092
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.0613
|
$ 1,166,909,380
|
1,099,591,670 eos
|
$ 149,095,492
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 68.2752
|
$ 978,939,052
|
14,333,780 aave
|
$ 63,294,504
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.1242
|
$ 371,104,552
|
10,566,077 zec
|
$ 42,701,204
|
2.08 %
|
|
|
73
|
Maker
MKR
|
$ 649.2029
|
$ 584,823,148
|
901,311 mkr
|
$ 37,572,808
|
1.03 %
|
|
|
81
|
Quant
QNT
|
$ 115.4452
|
$ 1,678,686,100
|
14,544,176 qnt
|
$ 23,073,451
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03640364
|
$ 275,817,360
|
7,542,496,572 gala
|
$ 173,196,296
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3070
|
$ 725,389,028
|
315,272,304 snx
|
$ 73,073,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.35951916
|
$ 359,758,308
|
1,000,000,000 enj
|
$ 22,392,437
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.55854344
|
$ 273,877,604
|
491,531,934 celo
|
$ 12,735,880
|
-3.49 %
|
|
|
91
|
Stacks
STX
|
$ 0.89866504
|
$ 1,205,252,776
|
1,368,045,417 stx
|
$ 164,719,828
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33135284
|
$ 413,114,884
|
1,245,991,469 lrc
|
$ 54,871,180
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11107096
|
$ 594,495,356
|
5,344,064,580 chz
|
$ 66,376,856
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23064496
|
$ 342,459,936
|
1,485,963,548 bat
|
$ 38,051,104
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 54.8938
|
$ 615,301,232
|
11,206,524 dash
|
$ 105,384,552
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.70336084
|
$ 614,796,364
|
874,491,342 mina
|
$ 51,151,100
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00355533
|
$ 199,396,288
|
56,127,938,240 amp
|
$ 4,307,109
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.86784152
|
$ 669,800,404
|
771,523,957 crv
|
$ 57,368,948
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 0.98449260
|
$ 745,583,748
|
757,552,716 usdp
|
$ 7,577,750
|
2.86 %
|
|
|
106
|
Compound
COMP
|
$ 39.8272
|
$ 273,266,448
|
6,856,086 comp
|
$ 18,435,335
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.21177884
|
$ 179,387,572
|
847,496,055 zrx
|
$ 14,485,274
|
-3.18 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02367831
|
$ 223,390,804
|
9,448,763,702 iotx
|
$ 15,357,473
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.98555548
|
$ 190,069,516
|
192,789,256 sushi
|
$ 62,098,764
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,895.75
|
$ 258,864,424
|
32,777 yfi
|
$ 29,707,496
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6945
|
$ 237,925,688
|
140,245,398 omg
|
$ 29,707,496
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.3170
|
$ 173,541,732
|
27,529,787 lpt
|
$ 13,125,877
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03640364
|
$ 153,320,440
|
4,203,852,671 skl
|
$ 19,487,028
|
-4.47 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03002636
|
$ 245,684,712
|
8,162,899,378 ankr
|
$ 36,350,496
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.47935888
|
$ 399,775,740
|
834,798,429 1inch
|
$ 29,122,912
|
-1.70 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.52639132
|
$ 84,897,540
|
161,373,977 bnt
|
$ 3,319,906
|
-1.67 %
|
|
|
154
|
Synapse
SYN
|
$ 0.84977256
|
$ 161,106,036
|
190,117,589 syn
|
$ 18,655,245
|
3.19 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1189
|
$ 404,797,848
|
361,444,954 rndr
|
$ 31,354,960
|
-2.91 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.5683
|
$ 129,193,064
|
13,514,213 zen
|
$ 9,485,779
|
-2.27 %
|
|
|
172
|
Golem
GLM
|
$ 0.22267336
|
$ 223,337,660
|
1,000,000,000 glm
|
$ 3,565,909
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.98768124
|
$ 903,315,140
|
914,163,546 imx
|
$ 41,664,896
|
-6.24 %
|
|
|
177
|
Polymath
POLY
|
$ 0.16687216
|
$ 149,467,500
|
898,550,830 poly
|
$ 444,085
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 2.1765
|
$ 152,390,420
|
70,491,706 uma
|
$ 82,824,924
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.01256856
|
$ 58,670,976
|
4,670,899,805 rly
|
$ 2,932,326
|
-7.04 %
|
|
|
185
|
NuCypher
NU
|
$ 0.19238128
|
$ 251,025,684
|
1,300,142,685 nu
|
$ 50,566,516
|
-2.33 %
|
|
|
188
|
Decentralized Social
DESO
|
$ 20.2997
|
$ 213,798,312
|
10,532,254 deso
|
$ 2,007,833
|
-4.82 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00063773
|
$ 72,807,280
|
114,018,353,474 spell
|
$ 6,303,994
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.09486204
|
$ 94,835,468
|
1,000,000,000 ren
|
$ 19,936,706
|
-1.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.3634
|
$ 318,571,708
|
25,783,233 ens
|
$ 32,258,408
|
-1.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10495940
|
$ 52,745,420
|
502,728,259 ogn
|
$ 8,871,009
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.20832448
|
$ 114,233,028
|
548,992,304 pla
|
$ 7,024,042
|
-3.77 %
|
|
|
210
|
Maple
MPL
|
$ 4.7468
|
$ 35,261,044
|
7,435,024 mpl
|
$ 111,963
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.78918840
|
$ 54,552,316
|
69,199,853 perp
|
$ 7,220,489
|
-4.80 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.18254964
|
$ 100,282,728
|
549,716,300 keep
|
$ 37,507
|
-2.57 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.64516816
|
$ 15,973,652
|
24,758,439 kncl
|
$ 50,341
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.02649760
|
$ 105,039,116
|
3,960,483,788 snt
|
$ 9,407,019
|
3.75 %
|
|
|
248
|
Function X
FX
|
$ 0.18945836
|
$ 112,612,136
|
594,208,709 fx
|
$ 1,026,835
|
0.54 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.26279708
|
$ 119,600,572
|
455,015,531 tribe
|
$ 548,669
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.06935292
|
$ 81,416,608
|
1,176,271,233 coti
|
$ 11,291,612
|
-1.23 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.17059224
|
$ 73,259,004
|
429,712,892 powr
|
$ 5,544,434
|
-2.93 %
|
|
|
265
|
API3
API3
|
$ 1.4431
|
$ 118,404,832
|
82,068,102 api3
|
$ 5,933,900
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.33746440
|
$ 352,052,428
|
1,043,462,805 fet
|
$ 57,926,960
|
-5.17 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00503008
|
$ 63,453,936
|
12,625,124,968 xyo
|
$ 837,627
|
-0.44 %
|
|
|
276
|
Civic
CVC
|
$ 0.09592492
|
$ 76,846,224
|
802,000,010 cvc
|
$ 6,384,295
|
-4.45 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.37253944
|
$ 142,505,636
|
382,798,499 trac
|
$ 1,208,447
|
1.26 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09406488
|
$ 14,664,396
|
156,055,247 mir
|
$ 2,127,647
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.6101
|
$ 426,772,892
|
76,150,000 mask
|
$ 182,602,784
|
-1.40 %
|
|
|
292
|
Radicle
RAD
|
$ 2.1898
|
$ 106,580,292
|
48,829,112 rad
|
$ 84,764,680
|
10.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.13286000
|
$ 88,909,912
|
666,463,724 ctsi
|
$ 9,302,405
|
-3.84 %
|
|
|
310
|
Request
REQ
|
$ 0.09273628
|
$ 71,186,388
|
768,884,452 req
|
$ 1,916,904
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.11425960
|
$ 46,075,848
|
403,829,654 super
|
$ 3,918,174
|
-1.72 %
|
|
|
317
|
Balancer
BAL
|
$ 6.3388
|
$ 254,798,908
|
40,213,291 bal
|
$ 6,962,289
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.34623316
|
$ 174,073,172
|
502,789,360 bico
|
$ 4,554,893
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.33161856
|
$ 47,563,880
|
143,787,439 storj
|
$ 11,635,108
|
-3.45 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 0.29282344
|
$ 3,293,706
|
11,255,496 rgt
|
$ 11,467
|
1.59 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.5970
|
$ 198,120,832
|
124,058,216 band
|
$ 12,398,256
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 17.5986
|
$ 109,476,640
|
6,217,658 nmr
|
$ 12,413,402
|
1.07 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08210748
|
$ 48,520,472
|
591,544,729 oxt
|
$ 1,738,553
|
-0.33 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03029208
|
$ 150,370,948
|
4,943,691,067 ach
|
$ 41,797,756
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6150
|
$ 116,996,516
|
72,382,548 rlc
|
$ 18,655,191
|
-6.42 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.07519876
|
$ 73,896,732
|
982,929,774 tru
|
$ 25,922,288
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.09725352
|
$ 63,241,360
|
650,000,000 nkn
|
$ 3,443,093
|
-2.72 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00425418
|
$ 202,584,928
|
47,569,999,999 jasmy
|
$ 38,635,688
|
-3.78 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.39565708
|
$ 39,299,988
|
99,301,432 pols
|
$ 2,082,022
|
-2.18 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.3969
|
$ 93,294,292
|
66,807,143 alice
|
$ 20,028,246
|
-2.53 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.27395732
|
$ 98,502,404
|
360,263,043 wcfg
|
$ 58,487
|
-2.34 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.87767316
|
$ 30,106,076
|
34,433,074 orn
|
$ 1,337,156
|
-2.71 %
|
|
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.03241784
|
$ 15,881,712
|
490,472,519 fox
|
$ 827,545
|
1.35 %
|
|
|
412
|
Propy
PRO
|
$ 0.42887208
|
$ 24,826,140
|
57,896,591 pro
|
$ 529,932
|
-4.72 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.02790060
|
$ 26,207,220
|
942,033,067 aioz
|
$ 740,395
|
-3.51 %
|
|
|
422
|
Augur
REP
|
$ 7.9150
|
$ 62,417,628
|
7,868,117 rep
|
$ 8,946,394
|
-4.74 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.04995536
|
$ 35,792,484
|
717,404,079 idex
|
$ 5,538,429
|
-1.15 %
|
|
|
431
|
Bounce
AUCTION
|
$ 5.3101
|
$ 34,570,172
|
6,500,000 auction
|
$ 9,426,204
|
4.70 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.11479104
|
$ 49,583,352
|
430,000,000 aergo
|
$ 2,945,745
|
-4.31 %
|
|
|
434
|
Alchemix
ALCX
|
$ 19.7433
|
$ 34,012,160
|
1,722,037 alcx
|
$ 2,313,730
|
-5.51 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 2.6739
|
$ 51,230,816
|
19,165,608 badger
|
$ 4,509,082
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.38582544
|
$ 29,787,212
|
77,270,001 agld
|
$ 12,215,148
|
2.66 %
|
|
|
455
|
Gitcoin
GTC
|
$ 1.9055
|
$ 115,641,344
|
60,690,901 gtc
|
$ 54,950,896
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.05925556
|
$ 26,278,937
|
442,756,349 clv
|
$ 3,548,823
|
-1.32 %
|
|
|
467
|
Enzyme
MLN
|
$ 20.0278
|
$ 29,016,624
|
1,453,964 mln
|
$ 1,562,859
|
0.55 %
|
|
|
473
|
district0x
DNT
|
$ 0.03002636
|
$ 22,464,394
|
751,221,716 dnt
|
$ 160,445
|
2.05 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.37918244
|
$ 22,883,488
|
60,328,384 fida
|
$ 4,968,725
|
-0.88 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,052.98
|
$ 41,850,900
|
39,732 yfii
|
$ 7,591,275
|
-0.18 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.06324136
|
$ 52,692,276
|
833,914,552 loomold
|
$ 482,262
|
-3.23 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04623528
|
$ 45,331,832
|
982,174,603 arpa
|
$ 14,954,775
|
1.35 %
|
|
|
523
|
LCX
LCX
|
$ 0.07280728
|
$ 56,492,072
|
775,032,564 lcx
|
$ 9,398,065
|
-4.54 %
|
|
|
530
|
Quickswap
QUICK
|
$ 85.6936
|
$ 39,432,848
|
461,000 quick
|
$ 915,241
|
-7.12 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 32.7481
|
$ 21,912,600
|
669,075 farm
|
$ 1,144,020
|
-1.71 %
|
|
|
542
|
mStable USD
MUSD
|
$ 0.92869140
|
$ 5,726,186
|
6,165,553 musd
|
$ 683.8434
|
0.00 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 1.6825
|
$ 29,468,348
|
17,511,790 ern
|
$ 3,084,185
|
0.82 %
|
|
|
550
|
Circuits of Value
COVAL
|
$ 0.01399547
|
$ 24,670,508
|
1,784,838,484 coval
|
$ 279,480
|
-3.08 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.35633052
|
$ 9,292,149
|
26,094,664 ddx
|
$ 57,937
|
-1.54 %
|
|
|
564
|
DIA
DIA
|
$ 0.35128184
|
$ 33,055,568
|
94,287,049 dia
|
$ 4,467,577
|
0.70 %
|
|
|
576
|
Rai Reflex Index
RAI
|
$ 2.7170
|
$ 7,289,550
|
2,682,897 rai
|
$ 233,157
|
3.09 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.19929000
|
$ 132,089,412
|
662,938,286 rbn
|
$ 603,687
|
0.71 %
|
|
|
585
|
Rarible
RARI
|
$ 1.5600
|
$ 18,070,049
|
11,578,870 rari
|
$ 143,277
|
0.98 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.01058894
|
$ 16,366,758
|
1,546,457,129 nct
|
$ 495,406
|
6.50 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.07387016
|
$ 27,448,876
|
372,962,512 blz
|
$ 3,126,010
|
-4.60 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.1196
|
$ 29,229,200
|
9,364,354 forth
|
$ 2,156,185
|
-0.59 %
|
|
|
622
|
BarnBridge
BOND
|
$ 3.8883
|
$ 31,036,096
|
7,984,252 bond
|
$ 4,419,269
|
-0.16 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.01675365
|
$ 11,954,583
|
713,801,947 qsp
|
$ 453,458
|
5.13 %
|
|
|
634
|
Tellor
TRB
|
$ 13.0232
|
$ 31,673,824
|
2,430,839 trb
|
$ 4,416,426
|
-3.00 %
|
|
|
657
|
GYEN
GYEN
|
$ 0.00742687
|
$ 17,079,791
|
2,302,459,680 gyen
|
$ 386,759
|
2.67 %
|
|
|
692
|
Orca
ORCA
|
$ 0.76022492
|
$ 18,030,351
|
23,720,074 orca
|
$ 66,112
|
2.01 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.21921900
|
$ 45,889,844
|
209,191,180 gods
|
$ 1,348,981
|
-3.77 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.05819268
|
$ 35,287,616
|
606,319,736 mdt
|
$ 12,295,369
|
-1.12 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.08556184
|
$ 7,276,211
|
84,971,024 crpt
|
$ 635,768
|
0.29 %
|
|
|
725
|
Liquity
LQTY
|
$ 2.1430
|
$ 196,313,936
|
91,476,004 lqty
|
$ 74,321,884
|
9.29 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.28405468
|
$ 10,337,039
|
36,383,569 krl
|
$ 192,449
|
2.17 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 4.4604
|
$ 28,166,320
|
6,316,365 unfi
|
$ 4,358,180
|
-2.80 %
|
|
|
774
|
Inverse Finance
INV
|
$ 45.0619
|
$ 10,867,576
|
239,876 inv
|
$ 182,793
|
-0.89 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.07679308
|
$ 9,143,053
|
119,149,903 suku
|
$ 863,897
|
-0.48 %
|
|
|
875
|
Aventus
AVT
|
$ 1.0868
|
$ 10,111,231
|
9,303,358 avt
|
$ 93,342
|
2.82 %
|
|
|
883
|
Goldfinch
GFI
|
$ 0.58378684
|
$ 25,952,022
|
44,636,346 gfi
|
$ 66,709
|
0.26 %
|
|
|
922
|
Cryptex Finance
CTX
|
$ 1.7136
|
$ 6,785,798
|
3,959,834 ctx
|
$ 46,229
|
1.93 %
|
|
|
992
|
Pluton
PLU
|
$ 9.2250
|
$ 29,043,196
|
3,154,286 plu
|
$ 385,280
|
2.39 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.00230645
|
$ 570,012
|
248,423,577 upi
|
$ 40,965
|
-7.56 %
|
|
|
4070
|
Moss Carbon Credit
MCO2
|
$ 1.4856
|
$ 0
|
0 mco2
|
$ 55,629
|
-0.12 %
|
|
|
4818
|
Wrapped Terra
LUNA
|
$ 0.00011426
|
$ 0
|
0 luna
|
$ 33,504
|
-8.71 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 1.9403
|
$ 0
|
0 high
|
$ 20,507,499
|
-2.55 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.01229752
|
$ 0
|
0 asm
|
$ 284,905
|
-1.05 %
|
|
|
10206
|
Shping
SHPING
|
$ 0.00461290
|
$ 0
|
0 shping
|
$ 51,606
|
0.52 %
|
@Copyright Coin Express Way 2019
