Volume 24h
165
United States
2012
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,411
|
$ 466,779,965,166
|
19,121,706 btc
|
$ 21,455,755,518
|
-0.67 %
|
1.0000000000 | 19121706.0000000000 | 19121706.0000000000 | 878938.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,956.06
|
$ 234,923,310,726
|
120,097,652 eth
|
$ 12,417,411,891
|
-1.06 %
|
0.0801304300 | 9623666.0000000000 | 120097652.3644210000 | 508681.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0011
|
$ 67,492,606,884
|
67,414,962,655 usdt
|
$ 45,375,752,664
|
0.74 %
|
0.0000410100 | 2764844.0000000000 | 67414962655.3865000000 | 1858824.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0011
|
$ 53,651,301,363
|
53,606,059,426 usdc
|
$ 4,466,578,314
|
0.75 %
|
0.0000410100 | 2197833.0000000000 | 53606059426.2273000000 | 182974.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 45.5255
|
$ 15,894,490,320
|
348,838,819 sol
|
$ 998,702,832
|
-1.68 %
|
0.0018649600 | 651120.0000000000 | 348838819.1216240000 | 40912.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.57585549
|
$ 19,493,477,283
|
33,820,262,544 ada
|
$ 961,012,248
|
-0.77 %
|
0.0000235900 | 798553.0000000000 | 33820262543.9500000000 | 39368.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 9.0572
|
$ 10,330,222,569
|
1,141,442,083 dot
|
$ 416,109,906
|
-2.45 %
|
0.0003710300 | 423179.0000000000 | 1141442082.5858800000 | 17046.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 28.6653
|
$ 8,167,530,024
|
284,942,561 avax
|
$ 381,226,587
|
-0.80 %
|
0.0011742800 | 334584.0000000000 | 284942560.8096710000 | 15617.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02831676
|
$ 278,822,442
|
9,815,491,973 ust
|
$ 38,544,969
|
3.86 %
|
0.0000011600 | 11422.0000000000 | 9815491972.6204200000 | 1579.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.08104452
|
$ 10,739,277,696
|
132,670,764,300 doge
|
$ 1,511,333,832
|
10.17 %
|
0.0000033200 | 439936.0000000000 | 132670764299.8940000000 | 61912.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001709
|
$ 10,199,843,418
|
589,379,353,861,409 shib
|
$ 4,971,275,739
|
36.68 %
|
0.0000000007 | 417838.0000000000 | 589379353861408.5000000000 | 203649.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 24,407
|
$ 6,036,230,025
|
247,472 wbtc
|
$ 168,728,832
|
0.00 %
|
0.9998499200 | 247275.0000000000 | 247472.1897777200 | 6912.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.15403341
|
$ 3,892,993,047
|
25,263,013,692 cro
|
$ 14,596,704
|
-0.04 %
|
0.0000063100 | 159477.0000000000 | 25263013692.0000000000 | 597.9560000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0074
|
$ 7,495,544,016
|
7,441,499,127 matic
|
$ 532,135,389
|
-1.53 %
|
0.0000412700 | 307056.0000000000 | 7441499126.6200000000 | 21799.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0006
|
$ 6,814,647,993
|
6,810,131,427 dai
|
$ 385,840,266
|
0.61 %
|
0.0000409900 | 279163.0000000000 | 6810131427.1944600000 | 15806.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 63.7398
|
$ 4,521,088,077
|
70,945,596 ltc
|
$ 376,832,607
|
-0.06 %
|
0.0026111100 | 185207.0000000000 | 70945595.7334713000 | 15437.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.7119
|
$ 3,423,203,352
|
292,586,164 atom
|
$ 168,484,722
|
-1.32 %
|
0.0004797800 | 140232.0000000000 | 292586163.8274280000 | 6902.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 8.8029
|
$ 4,107,053,106
|
467,099,987 link
|
$ 473,500,167
|
-2.85 %
|
0.0003606100 | 168246.0000000000 | 467099986.5305637000 | 19397.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 140.4660
|
$ 2,681,304,240
|
19,145,600 bch
|
$ 612,471,990
|
-1.60 %
|
0.0057542100 | 109840.0000000000 | 19145599.8966509000 | 25090.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.37055898
|
$ 2,553,610,299
|
6,889,810,501 algo
|
$ 103,697,928
|
0.26 %
|
0.0000151800 | 104609.0000000000 | 6889810501.3149200000 | 4248.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12693720
|
$ 3,202,015,281
|
25,244,540,440 xlm
|
$ 113,120,574
|
0.63 %
|
0.0000052000 | 131171.0000000000 | 25244540440.0301000000 | 4634.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.4535
|
$ 1,979,195,058
|
306,875,000 ape
|
$ 308,457,396
|
-3.66 %
|
0.0002643700 | 81078.0000000000 | 306875000.0000000000 | 12636.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 42.8818
|
$ 5,796,684,882
|
136,310,140 etc
|
$ 1,354,322,280
|
-1.48 %
|
0.0017566600 | 237462.0000000000 | 136310139.5312580000 | 55480.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 8.9403
|
$ 4,071,242,169
|
456,489,583 uni
|
$ 173,073,990
|
-0.31 %
|
0.0003662400 | 166779.0000000000 | 456489583.4010546000 | 7090.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 8.0849
|
$ 2,064,682,380
|
255,254,957 icp
|
$ 60,490,458
|
-1.14 %
|
0.0003312000 | 84580.0000000000 | 255254956.6779160000 | 2478.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 8.3427
|
$ 2,174,068,071
|
260,488,847 fil
|
$ 287,878,923
|
-0.13 %
|
0.0003417600 | 89061.0000000000 | 260488847.0000000000 | 11793.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 18.7767
|
$ 1,687,752,129
|
89,823,576 axs
|
$ 177,809,724
|
-3.99 %
|
0.0007691900 | 69139.0000000000 | 89823575.7324433600 | 7284.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.0902
|
$ 1,972,164,690
|
1,810,757,329 mana
|
$ 240,545,994
|
1.65 %
|
0.0000446600 | 80790.0000000000 | 1810757328.9560845000 | 9854.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.8384
|
$ 1,649,475,681
|
897,567,426 xtz
|
$ 56,169,711
|
-3.71 %
|
0.0000753100 | 67571.0000000000 | 897567426.1695300000 | 2301.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.14158380
|
$ 1,046,157,816
|
7,400,273,157 grt
|
$ 63,395,367
|
-1.81 %
|
0.0000058000 | 42856.0000000000 | 7400273157.0000000000 | 2597.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.3253
|
$ 1,328,544,264
|
1,004,807,219 eos
|
$ 207,347,034
|
-1.89 %
|
0.0000542900 | 54424.0000000000 | 1004807219.2417000000 | 8494.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 110.1927
|
$ 1,534,548,693
|
13,987,702 aave
|
$ 138,508,014
|
-0.19 %
|
0.0045140600 | 62863.0000000000 | 13987702.3779844720 | 5674.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 73.9597
|
$ 944,315,124
|
12,757,373 zec
|
$ 50,579,592
|
-2.71 %
|
0.0030297700 | 38684.0000000000 | 12757372.9824191000 | 2072.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,027.05
|
$ 925,006,023
|
901,311 mkr
|
$ 71,792,751
|
-3.53 %
|
0.0420731900 | 37893.0000000000 | 901310.9472893132 | 2941.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 119.8121
|
$ 1,607,317,884
|
13,413,953 qnt
|
$ 40,400,205
|
-5.14 %
|
0.0049081200 | 65844.0000000000 | 13413953.4692891930 | 1655.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.07128012
|
$ 539,312,223
|
7,542,496,572 gala
|
$ 392,455,647
|
6.93 %
|
0.0000029200 | 22093.0000000000 | 7542496572.3192390000 | 16077.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 3.8738
|
$ 900,643,845
|
232,966,232 snx
|
$ 64,420,629
|
-2.37 %
|
0.0001586900 | 36895.0000000000 | 232966232.2254682800 | 2639.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.71084832
|
$ 663,710,679
|
934,340,660 enj
|
$ 115,634,907
|
-0.66 %
|
0.0000291200 | 27189.0000000000 | 934340659.5675580000 | 4737.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 1.1127
|
$ 508,334,664
|
456,611,349 celo
|
$ 18,272,683
|
-3.17 %
|
0.0000455800 | 20824.0000000000 | 456611349.0000000000 | 748.5430000000 |
|
91
|
![]()
Stacks
STX
|
$ 0.50579592
|
$ 672,669,516
|
1,328,082,719 stx
|
$ 16,276,327
|
-0.84 %
|
0.0000207200 | 27556.0000000000 | 1328082718.5270300000 | 666.7620000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.48895233
|
$ 609,054,450
|
1,245,991,469 lrc
|
$ 155,571,303
|
0.32 %
|
0.0000200300 | 24950.0000000000 | 1245991468.9424600000 | 6373.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.18527949
|
$ 993,576,522
|
5,344,064,580 chz
|
$ 531,818,046
|
11.08 %
|
0.0000075900 | 40702.0000000000 | 5344064580.0000000000 | 21786.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.45502104
|
$ 680,017,227
|
1,496,776,945 bat
|
$ 68,668,143
|
-0.95 %
|
0.0000186400 | 27857.0000000000 | 1496776945.4163349000 | 2813.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 55.7672
|
$ 605,466,033
|
10,864,869 dash
|
$ 82,143,015
|
-2.76 %
|
0.0022845100 | 24803.0000000000 | 10864868.8472691000 | 3365.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.90027768
|
$ 529,816,344
|
588,516,939 mina
|
$ 12,831,130
|
-1.33 %
|
0.0000368800 | 21704.0000000000 | 588516938.8400390000 | 525.6290000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00825580
|
$ 627,435,933
|
76,017,500,159 amp
|
$ 10,110,841
|
-0.21 %
|
0.0000003382 | 25703.0000000000 | 76017500159.2611200000 | 414.1920000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.4036
|
$ 550,199,529
|
391,958,099 crv
|
$ 113,462,328
|
-4.48 %
|
0.0000575000 | 22539.0000000000 | 391958099.3931446000 | 4648.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 1.0018
|
$ 861,781,533
|
860,268,742 usdp
|
$ 2,420,937
|
1.00 %
|
0.0000410400 | 35303.0000000000 | 860268741.8100000000 | 99.1740000000 |
|
106
|
![]()
Compound
COMP
|
$ 62.8173
|
$ 433,344,072
|
6,856,086 comp
|
$ 93,201,198
|
-2.96 %
|
0.0025733200 | 17752.0000000000 | 6856085.7632915400 | 3818.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.38471736
|
$ 325,960,083
|
847,496,055 zrx
|
$ 31,978,410
|
-0.87 %
|
0.0000157600 | 13353.0000000000 | 847496054.8122635000 | 1310.0000000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.03759294
|
$ 353,861,856
|
9,458,204,322 iotx
|
$ 14,584,303
|
1.68 %
|
0.0000015400 | 14496.0000000000 | 9458204322.0000000000 | 597.4480000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.5062
|
$ 290,075,913
|
192,789,256 sushi
|
$ 54,705,051
|
-1.55 %
|
0.0000617000 | 11883.0000000000 | 192789255.8554817000 | 2241.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,478
|
$ 362,356,884
|
31,571 yfi
|
$ 66,837,318
|
1.13 %
|
0.4702106200 | 14844.0000000000 | 31571.0445183561 | 2738.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.3627
|
$ 331,306,092
|
140,245,398 omg
|
$ 39,301,710
|
-1.90 %
|
0.0000967900 | 13572.0000000000 | 140245398.2451330000 | 1610.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 11.9907
|
$ 312,753,732
|
26,102,461 lpt
|
$ 7,265,373
|
-1.75 %
|
0.0004912000 | 12812.0000000000 | 26102461.2500957000 | 297.6270000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.06786258
|
$ 249,382,776
|
3,676,102,671 skl
|
$ 15,128,034
|
-4.68 %
|
0.0000027800 | 10216.0000000000 | 3676102671.0000000000 | 619.7220000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.04711323
|
$ 383,447,988
|
8,162,899,378 ankr
|
$ 275,160,792
|
4.41 %
|
0.0000019300 | 15708.0000000000 | 8162899377.7916670000 | 11272.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.84877047
|
$ 485,095,392
|
571,760,977 1inch
|
$ 51,214,278
|
-3.20 %
|
0.0000347700 | 19872.0000000000 | 571760977.0203640000 | 2098.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.59587251
|
$ 124,593,744
|
209,118,801 bnt
|
$ 10,465,972
|
-2.71 %
|
0.0000244100 | 5104.0000000000 | 209118800.8258030000 | 428.7400000000 |
|
154
|
![]()
Synapse
SYN
|
$ 1.6182
|
$ 302,598,756
|
186,886,534 syn
|
$ 5,783,234
|
-4.06 %
|
0.0000662900 | 12396.0000000000 | 186886534.3105890000 | 236.9110000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 0.72988890
|
$ 210,081,066
|
287,939,931 rndr
|
$ 14,306,897
|
-4.26 %
|
0.0000299000 | 8606.0000000000 | 287939931.1138467000 | 586.0840000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 20.3661
|
$ 258,854,244
|
12,711,850 zen
|
$ 17,114,162
|
-1.82 %
|
0.0008343000 | 10604.0000000000 | 12711850.0000000000 | 701.0840000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.28951446
|
$ 289,856,214
|
1,000,000,000 glm
|
$ 33,882,468
|
0.90 %
|
0.0000118600 | 11874.0000000000 | 1000000000.0000000000 | 1388.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.1105
|
$ 260,929,179
|
235,284,001 imx
|
$ 26,949,744
|
-2.15 %
|
0.0000454900 | 10689.0000000000 | 235284001.0000000000 | 1104.0000000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.24215712
|
$ 217,233,489
|
898,550,830 poly
|
$ 4,330,389
|
-0.79 %
|
0.0000099200 | 8899.0000000000 | 898550829.6745886000 | 177.3950000000 |
|
178
|
![]()
UMA
UMA
|
$ 3.5213
|
$ 242,620,929
|
68,715,405 uma
|
$ 62,638,626
|
-6.92 %
|
0.0001442500 | 9939.0000000000 | 68715405.4298096000 | 2566.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.04320747
|
$ 136,188,969
|
3,144,831,062 rly
|
$ 1,399,800
|
-0.39 %
|
0.0000017700 | 5579.0000000000 | 3144831061.7788396000 | 57.3430000000 |
|
185
|
![]()
NuCypher
NU
|
$ 0.20846994
|
$ 259,171,587
|
1,241,534,560 nu
|
$ 6,615,454
|
-2.31 %
|
0.0000085400 | 10617.0000000000 | 1241534560.1706900000 | 271.0030000000 |
|
188
|
![]()
Decentralized Social
DESO
|
$ 7.9651
|
$ 83,900,607
|
10,532,254 deso
|
$ 259,146
|
1.55 %
|
0.0003262900 | 3437.0000000000 | 10532253.8854000000 | 10.6159570000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00144269
|
$ 140,900,292
|
97,576,817,835 spell
|
$ 15,980,173
|
-1.16 %
|
0.0000000591 | 5772.0000000000 | 97576817835.3890000000 | 654.6300000000 |
|
191
|
![]()
REN
REN
|
$ 0.17087700
|
$ 170,584,068
|
1,000,000,000 ren
|
$ 27,999,417
|
0.11 %
|
0.0000070000 | 6988.0000000000 | 1000000000.0000000000 | 1147.0000000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 14.7345
|
$ 379,859,571
|
25,783,233 ens
|
$ 59,709,306
|
-4.17 %
|
0.0006036000 | 15561.0000000000 | 25783233.3430968300 | 2446.0000000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.22897518
|
$ 115,586,085
|
505,923,507 ogn
|
$ 32,515,452
|
-1.37 %
|
0.0000093800 | 4735.0000000000 | 505923507.0000000000 | 1332.0000000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.46161201
|
$ 195,751,809
|
423,447,002 pla
|
$ 12,126,677
|
-0.95 %
|
0.0000189100 | 8019.0000000000 | 423447002.0000000000 | 496.7710000000 |
|
210
|
![]()
Maple
MPL
|
$ 20.7208
|
$ 129,280,656
|
6,232,631 mpl
|
$ 4,422,492
|
0.95 %
|
0.0008488300 | 5296.0000000000 | 6232630.5679868740 | 181.1680000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.99914223
|
$ 70,328,091
|
70,401,812 perp
|
$ 7,877,601
|
-3.86 %
|
0.0000409300 | 2881.0000000000 | 70401811.9515575500 | 322.7070000000 |
|
216
|
![]()
Keep Network
KEEP
|
$ 0.20261130
|
$ 111,558,270
|
549,716,300 keep
|
$ 839,604
|
-1.36 %
|
0.0000083000 | 4570.0000000000 | 549716300.2685891000 | 34.3944750000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 1.6673
|
$ 43,158,648
|
25,859,115 kncl
|
$ 13,525,232
|
-2.44 %
|
0.0000683000 | 1768.0000000000 | 25859114.7392916000 | 554.0630000000 |
|
236
|
![]()
Status
SNT
|
$ 0.03564006
|
$ 140,265,606
|
3,940,483,788 snt
|
$ 5,967,537
|
-0.66 %
|
0.0000014600 | 5746.0000000000 | 3940483788.3096976000 | 244.4610000000 |
|
248
|
![]()
Function X
FX
|
$ 0.30953148
|
$ 160,770,846
|
520,548,566 fx
|
$ 867,847
|
-0.63 %
|
0.0000126800 | 6586.0000000000 | 520548566.0094090000 | 35.5514710000 |
|
253
|
Tribe
TRIBE
|
$ 0.15134820
|
$ 68,839,020
|
455,015,531 tribe
|
$ 5,080,246
|
-3.27 %
|
0.0000062000 | 2820.0000000000 | 455015530.8048596400 | 208.1130000000 |
|
254
|
![]()
COTI
COTI
|
$ 0.11839335
|
$ 131,160,303
|
1,108,643,952 coti
|
$ 6,981,473
|
-3.49 %
|
0.0000048500 | 5373.0000000000 | 1108643952.0800000000 | 285.9970000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.27242676
|
$ 117,123,978
|
429,712,892 powr
|
$ 8,614,325
|
-1.00 %
|
0.0000111600 | 4798.0000000000 | 429712891.9199050000 | 352.8870000000 |
|
265
|
![]()
API3
API3
|
$ 2.4689
|
$ 146,148,657
|
59,511,613 api3
|
$ 24,103,617
|
2.88 %
|
0.0001011400 | 5987.0000000000 | 59511612.7283420000 | 987.4080000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.09959688
|
$ 68,350,800
|
688,117,805 fet
|
$ 14,305,554
|
-1.92 %
|
0.0000040800 | 2800.0000000000 | 688117804.9994855000 | 586.0290000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00870740
|
$ 109,751,856
|
12,625,124,968 xyo
|
$ 1,021,135
|
-1.15 %
|
0.0000003567 | 4496.0000000000 | 12625124968.4009860000 | 41.8309500000 |
|
276
|
![]()
Civic
CVC
|
$ 0.17356221
|
$ 139,313,577
|
802,000,010 cvc
|
$ 9,147,192
|
0.03 %
|
0.0000071100 | 5707.0000000000 | 802000010.0000000000 | 374.7160000000 |
|
278
|
![]()
OriginTrail
TRAC
|
$ 0.25558317
|
$ 94,250,871
|
369,554,165 trac
|
$ 1,067,386
|
-5.93 %
|
0.0000104700 | 3861.0000000000 | 369554164.5496715000 | 43.7256060000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.22628997
|
$ 35,347,128
|
156,055,247 mir
|
$ 6,129,065
|
-2.39 %
|
0.0000092700 | 1448.0000000000 | 156055246.8570800000 | 251.0780000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 1.7869
|
$ 84,364,416
|
47,229,163 mask
|
$ 19,951,281
|
-3.14 %
|
0.0000732000 | 3456.0000000000 | 47229163.0000000000 | 817.3070000000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.5390
|
$ 104,674,368
|
41,242,315 rad
|
$ 5,457,494
|
-3.89 %
|
0.0001040100 | 4288.0000000000 | 41242314.9197339860 | 223.5670000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.18674415
|
$ 113,193,807
|
608,103,070 ctsi
|
$ 20,253,636
|
-2.11 %
|
0.0000076500 | 4637.0000000000 | 608103069.9003500000 | 829.6930000000 |
|
310
|
![]()
Request
REQ
|
$ 0.13548105
|
$ 104,967,300
|
774,379,178 req
|
$ 6,948,396
|
0.27 %
|
0.0000055500 | 4300.0000000000 | 774379178.2244649000 | 284.6420000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.17917674
|
$ 51,507,210
|
287,331,878 super
|
$ 4,253,055
|
-0.71 %
|
0.0000073400 | 2110.0000000000 | 287331878.4169170000 | 174.2270000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.8507
|
$ 243,450,903
|
35,537,824 bal
|
$ 34,395,099
|
-4.61 %
|
0.0002806400 | 9973.0000000000 | 35537824.0896742000 | 1409.0000000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.61344843
|
$ 105,406,698
|
172,200,411 bico
|
$ 10,102,395
|
-1.51 %
|
0.0000251300 | 4318.0000000000 | 172200410.9885000000 | 413.8460000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.73281822
|
$ 105,333,465
|
143,787,439 storj
|
$ 43,646,868
|
0.38 %
|
0.0000300200 | 4315.0000000000 | 143787438.7000000000 | 1788.0000000000 |
|
328
|
![]()
Rari Governance Token
RGT
|
$ 6.0825
|
$ 68,912,253
|
11,255,496 rgt
|
$ 771,148
|
-6.44 %
|
0.0002491700 | 2823.0000000000 | 11255496.2330728560 | 31.5902050000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.7510
|
$ 72,744,780
|
41,591,943 band
|
$ 17,493,191
|
-3.53 %
|
0.0000717300 | 2980.0000000000 | 41591943.0000000000 | 716.6110000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 21.2664
|
$ 130,720,905
|
6,150,977 nmr
|
$ 31,831,944
|
0.39 %
|
0.0008711800 | 5355.0000000000 | 6150976.5398315100 | 1304.0000000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.12815775
|
$ 75,869,388
|
591,544,729 oxt
|
$ 9,129,714
|
-0.74 %
|
0.0000052500 | 3108.0000000000 | 591544728.9516798000 | 374.0000000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.01584274
|
$ 78,334,899
|
4,943,691,067 ach
|
$ 4,984,433
|
-2.10 %
|
0.0000006490 | 3209.0000000000 | 4943691067.1456040000 | 204.1880000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.5372
|
$ 110,679,474
|
72,382,547 rlc
|
$ 15,855,970
|
9.94 %
|
0.0000629700 | 4534.0000000000 | 72382547.0784118600 | 649.5420000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.08739138
|
$ 72,110,094
|
825,871,926 tru
|
$ 2,296,807
|
-4.87 %
|
0.0000035800 | 2954.0000000000 | 825871926.2529680000 | 94.0890000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.11399937
|
$ 74,233,851
|
650,000,000 nkn
|
$ 2,700,638
|
-2.75 %
|
0.0000046700 | 3041.0000000000 | 650000000.0000000000 | 110.6320000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.01043814
|
$ 49,651,974
|
4,754,930,780 jasmy
|
$ 171,951,084
|
1.29 %
|
0.0000004276 | 2034.0000000000 | 4754930780.0000000000 | 7044.0000000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.66349098
|
$ 65,836,467
|
99,221,432 pols
|
$ 3,451,276
|
-2.44 %
|
0.0000271800 | 2697.0000000000 | 99221432.0000000000 | 141.3820000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 2.8065
|
$ 147,759,783
|
52,669,048 alice
|
$ 49,578,741
|
-2.44 %
|
0.0001149700 | 6053.0000000000 | 52669048.0000000000 | 2031.0000000000 |
|
395
|
![]()
Wrapped Centrifuge
WCFG
|
$ 0.38056749
|
$ 115,073,454
|
302,266,191 wcfg
|
$ 862,514
|
-1.19 %
|
0.0000155900 | 4714.0000000000 | 302266191.0000000000 | 35.3330080000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 1.5108
|
$ 52,019,841
|
34,433,074 orn
|
$ 2,863,093
|
-2.52 %
|
0.0000618900 | 2131.0000000000 | 34433074.4143103800 | 117.2870000000 |
|
408
|
![]()
ShapeShift FOX Token
FOX
|
$ 0.08714727
|
$ 36,347,979
|
415,853,376 fox
|
$ 131,288
|
-0.13 %
|
0.0000035700 | 1489.0000000000 | 415853375.7215277000 | 5.3782390000 |
|
412
|
![]()
Propy
PRO
|
$ 0.83558853
|
$ 48,822,000
|
57,896,591 pro
|
$ 958,562
|
1.28 %
|
0.0000342300 | 2000.0000000000 | 57896591.3910538600 | 39.2676380000 |
|
418
|
![]()
AIOZ Network
AIOZ
|
$ 0.07225656
|
$ 45,746,214
|
631,934,805 aioz
|
$ 488,432
|
1.85 %
|
0.0000029600 | 1874.0000000000 | 631934805.0000000000 | 20.0086780000 |
|
422
|
![]()
Augur
REP
|
$ 9.5650
|
$ 73,281,822
|
7,641,408 rep
|
$ 9,308,451
|
-1.83 %
|
0.0003918300 | 3002.0000000000 | 7641408.2662877400 | 381.3220000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.08202096
|
$ 55,388,559
|
673,086,713 idex
|
$ 11,621,638
|
-0.54 %
|
0.0000033600 | 2269.0000000000 | 673086713.4696884000 | 476.0820000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 10.4045
|
$ 79,506,627
|
7,640,617 auction
|
$ 7,307,994
|
-1.16 %
|
0.0004262200 | 3257.0000000000 | 7640617.2648198300 | 299.3730000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.15183642
|
$ 61,955,118
|
408,500,000 aergo
|
$ 3,875,027
|
-0.77 %
|
0.0000062200 | 2538.0000000000 | 408499999.7589212000 | 158.7410000000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 33.2092
|
$ 50,018,139
|
1,508,334 alcx
|
$ 2,703,689
|
-1.28 %
|
0.0013604200 | 2049.0000000000 | 1508333.7280669133 | 110.7570000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 4.6647
|
$ 46,478,544
|
9,961,917 badger
|
$ 6,894,350
|
-4.05 %
|
0.0001910900 | 1904.0000000000 | 9961917.1583699230 | 282.4280000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.47723505
|
$ 36,762,966
|
77,250,001 agld
|
$ 38,667,024
|
4.05 %
|
0.0000195500 | 1506.0000000000 | 77250001.0000000000 | 1584.0000000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 3.1075
|
$ 44,135,088
|
14,211,564 gtc
|
$ 7,038,277
|
-3.82 %
|
0.0001273000 | 1808.0000000000 | 14211563.8303619200 | 288.3240000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.12132267
|
$ 38,764,668
|
319,624,603 clv
|
$ 5,147,572
|
1.27 %
|
0.0000049700 | 1588.0000000000 | 319624603.0000000000 | 210.8710000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 28.9695
|
$ 42,108,975
|
1,453,964 mln
|
$ 3,477,127
|
-2.21 %
|
0.0011867400 | 1725.0000000000 | 1453963.5545523514 | 142.4410000000 |
|
473
|
![]()
district0x
DNT
|
$ 0.05443653
|
$ 40,986,069
|
751,221,716 dnt
|
$ 1,260,071
|
-1.77 %
|
0.0000022300 | 1679.0000000000 | 751221716.3251766000 | 51.6190000000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.53533323
|
$ 32,271,342
|
60,328,384 fida
|
$ 5,625,442
|
-2.71 %
|
0.0000219300 | 1322.0000000000 | 60328384.2089066000 | 230.4470000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,670.04
|
$ 66,397,920
|
39,732 yfii
|
$ 86,488,173
|
2.05 %
|
0.0684135500 | 2720.0000000000 | 39732.1108250207 | 3543.0000000000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.05394831
|
$ 45,087,117
|
833,914,552 loomold
|
$ 139,984
|
-1.36 %
|
0.0000022100 | 1847.0000000000 | 833914552.0000000000 | 5.7344740000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04320747
|
$ 42,597,195
|
982,174,603 arpa
|
$ 10,487,429
|
-2.19 %
|
0.0000017700 | 1745.0000000000 | 982174603.2857143000 | 429.6190000000 |
|
523
|
![]()
LCX
LCX
|
$ 0.07665054
|
$ 43,109,826
|
561,782,429 lcx
|
$ 563,185
|
-1.95 %
|
0.0000031400 | 1766.0000000000 | 561782428.9975452000 | 23.0709360000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 87.5659
|
$ 40,400,205
|
461,000 quick
|
$ 3,131,248
|
-6.13 %
|
0.0035871500 | 1655.0000000000 | 461000.0000000000 | 128.2720000000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 56.4258
|
$ 37,568,529
|
665,304 farm
|
$ 2,249,107
|
-1.60 %
|
0.0023114900 | 1539.0000000000 | 665304.3447130000 | 92.1350000000 |
|
542
|
![]()
mStable USD
MUSD
|
$ 0.98010165
|
$ 36,128,280
|
36,828,344 musd
|
$ 555,011
|
0.80 %
|
0.0000401500 | 1480.0000000000 | 36828344.3587979000 | 22.7361100000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 2.1321
|
$ 33,516,303
|
15,717,384 ern
|
$ 2,639,391
|
-4.91 %
|
0.0000873400 | 1373.0000000000 | 15717383.6641110310 | 108.1230000000 |
|
550
|
![]()
Circuits of Value
COVAL
|
$ 0.01274987
|
$ 22,793,527
|
1,786,706,219 coval
|
$ 185,633
|
-1.59 %
|
0.0000005223 | 933.7400000000 | 1786706218.9070600000 | 7.6044710000 |
|
562
|
![]()
DerivaDAO
DDX
|
$ 0.90467166
|
$ 23,601,629
|
26,094,664 ddx
|
$ 193,795
|
-2.96 %
|
0.0000370600 | 966.8440000000 | 26094663.7833333000 | 7.9388520000 |
|
564
|
![]()
DIA
DIA
|
$ 0.49407864
|
$ 40,717,548
|
82,300,225 dia
|
$ 12,577,865
|
-4.83 %
|
0.0000202400 | 1668.0000000000 | 82300225.0000000000 | 515.2540000000 |
|
576
|
![]()
Rai Reflex Index
RAI
|
$ 2.9108
|
$ 15,270,374
|
5,242,555 rai
|
$ 1,064,412
|
0.59 %
|
0.0001192400 | 625.5530000000 | 5242554.6797814900 | 43.6037920000 |
|
580
|
![]()
Ribbon Finance
RBN
|
$ 0.39130833
|
$ 123,153,495
|
315,016,054 rbn
|
$ 994,283
|
0.80 %
|
0.0000160300 | 5045.0000000000 | 315016054.2499000000 | 40.7309270000 |
|
585
|
![]()
Rarible
RARI
|
$ 3.3482
|
$ 31,661,067
|
9,432,152 rari
|
$ 659,786
|
4.11 %
|
0.0001371600 | 1297.0000000000 | 9432151.6939697790 | 27.0282290000 |
|
597
|
![]()
PolySwarm
NCT
|
$ 0.01770042
|
$ 27,389,142
|
1,546,457,129 nct
|
$ 2,782,219
|
-0.68 %
|
0.0000007251 | 1122.0000000000 | 1546457128.6581056000 | 113.9740000000 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.09910866
|
$ 33,076,905
|
333,849,974 blz
|
$ 3,489,113
|
-4.57 %
|
0.0000040600 | 1355.0000000000 | 333849973.8365144000 | 142.9320000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 5.6416
|
$ 48,846,411
|
8,659,067 forth
|
$ 7,526,595
|
-2.98 %
|
0.0002311100 | 2001.0000000000 | 8659066.6303984650 | 308.3280000000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 7.7927
|
$ 56,413,821
|
7,245,989 bond
|
$ 16,467,978
|
-2.32 %
|
0.0003192300 | 2311.0000000000 | 7245988.8663672400 | 674.6130000000 |
|
628
|
![]()
Quantstamp
QSP
|
$ 0.01737087
|
$ 12,451,123
|
713,801,947 qsp
|
$ 557,407
|
-2.10 %
|
0.0000007116 | 510.0620000000 | 713801946.7046682000 | 22.8342540000 |
|
634
|
![]()
Tellor
TRB
|
$ 39.1850
|
$ 91,736,538
|
2,342,571 trb
|
$ 40,717,548
|
-1.65 %
|
0.0016052200 | 3758.0000000000 | 2342571.0468748864 | 1668.0000000000 |
|
657
|
![]()
GYEN
GYEN
|
$ 0.00736480
|
$ 28,658,514
|
3,893,026,683 gyen
|
$ 39,918
|
-0.55 %
|
0.0000003017 | 1174.0000000000 | 3893026682.5710900000 | 1.6352350000 |
|
692
|
![]()
Orca
ORCA
|
$ 0.99792168
|
$ 21,128,282
|
21,099,415 orca
|
$ 118,932
|
-0.53 %
|
0.0000408800 | 865.5230000000 | 21099415.3028040000 | 4.8720760000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.40741959
|
$ 24,359,761
|
59,745,265 gods
|
$ 2,154,588
|
-1.29 %
|
0.0000166900 | 997.9010000000 | 59745264.6129555000 | 88.2630000000 |
|
713
|
![]()
Measurable Data Token
MDT
|
$ 0.03246663
|
$ 19,716,521
|
606,319,736 mdt
|
$ 2,173,897
|
-4.61 %
|
0.0000013300 | 807.6900000000 | 606319736.1236151000 | 89.0540000000 |
|
716
|
![]()
Crypterium
CRPT
|
$ 0.16575069
|
$ 14,101,014
|
84,971,024 crpt
|
$ 304,658
|
-1.51 %
|
0.0000067900 | 577.6500000000 | 84971023.8571428400 | 12.4803720000 |
|
725
|
![]()
Liquity
LQTY
|
$ 1.0775
|
$ 86,561,406
|
80,310,034 lqty
|
$ 1,686,580
|
-5.24 %
|
0.0000441400 | 3546.0000000000 | 80310034.0675865000 | 69.0910000000 |
|
738
|
![]()
KRYLL
KRL
|
$ 0.47430573
|
$ 18,214,097
|
38,446,598 krl
|
$ 365,415
|
-1.00 %
|
0.0000194300 | 746.1430000000 | 38446598.0000000000 | 14.9692760000 |
|
772
|
![]()
Unifi Protocol DAO
UNFI
|
$ 11.6760
|
$ 68,619,321
|
5,886,364 unfi
|
$ 58,586,400
|
-4.86 %
|
0.0004783100 | 2811.0000000000 | 5886363.9100000000 | 2400.0000000000 |
|
774
|
![]()
Inverse Finance
INV
|
$ 116.7544
|
$ 18,750,577
|
160,626 inv
|
$ 789,625
|
-1.15 %
|
0.0047828600 | 768.1200000000 | 160625.6257896435 | 32.3470910000 |
|
792
|
![]()
SUKU
SUKU
|
$ 0.10643196
|
$ 12,688,862
|
119,149,903 suku
|
$ 751,617
|
-0.02 %
|
0.0000043600 | 519.8010000000 | 119149903.0000000000 | 30.7901110000 |
|
875
|
![]()
Aventus
AVT
|
$ 1.4922
|
$ 12,938,709
|
8,620,986 avt
|
$ 136,972
|
-0.31 %
|
0.0000611300 | 530.0360000000 | 8620985.6619234230 | 5.6110880000 |
|
883
|
![]()
Goldfinch
GFI
|
$ 1.1510
|
$ 25,485,084
|
21,883,017 gfi
|
$ 208,373
|
-2.35 %
|
0.0000471500 | 1044.0000000000 | 21883017.4443596000 | 8.5360260000 |
|
922
|
![]()
Cryptex Finance
CTX
|
$ 4.1360
|
$ 13,909,876
|
3,354,345 ctx
|
$ 2,272,469
|
0.73 %
|
0.0001694300 | 569.8200000000 | 3354345.1402625820 | 93.0920000000 |
|
992
|
![]()
Pluton
PLU
|
$ 8.9762
|
$ 18,389,832
|
2,049,867 plu
|
$ 255,754
|
-2.37 %
|
0.0003677100 | 753.3420000000 | 2049866.5000000000 | 10.4769810000 |
|
1023
|
![]()
Pawtocol
UPI
|
$ 0.01744898
|
$ 4,333,075
|
248,423,577 upi
|
$ 335,287
|
0.52 %
|
0.0000007148 | 177.5050000000 | 248423577.0837000000 | 13.7350660000 |
|
4070
|
![]()
Moss Carbon Credit
MCO2
|
$ 4.2080
|
$ 0
|
0 mco2
|
$ 194,691
|
0.14 %
|
0.0001723800 | 0.0000000000 | 0.0000000000 | 7.9755630000 |
|
4818
|
![]()
Wrapped Terra
LUNA
|
$ 0.00011717
|
$ 0
|
0 luna
|
$ 715,513
|
8.27 %
|
0.0000000048 | 0.0000000000 | 0.0000000000 | 29.3110920000 |
|
5475
|
![]()
Highstreet
HIGH
|
$ 1.9487
|
$ 0
|
0 high
|
$ 3,814,878
|
-2.96 %
|
0.0000798300 | 0.0000000000 | 0.0000000000 | 156.2770000000 |
|
8637
|
![]()
Assemble Protocol
ASM
|
$ 0.02611977
|
$ 0
|
0 asm
|
$ 1,822,550
|
-4.67 %
|
0.0000010700 | 0.0000000000 | 0.0000000000 | 74.6610000000 |
|
10206
|
![]()
Shping
SHPING
|
$ 0.01131450
|
$ 0
|
0 shping
|
$ 277,660
|
-3.37 %
|
0.0000004635 | 0.0000000000 | 0.0000000000 | 11.3743990000 |
@Copyright Coin Express Way 2019