Volume 24h
25
United States
2012
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,055
|
$ 241,826,780,021
|
18,523,875 btc
|
$ 29,836,644,288
|
6.76 %
|
|
|
2
|
Ethereum
ETH
|
$ 414.0210
|
$ 46,904,581,326
|
113,110,019 eth
|
$ 5,289,559,172
|
2.22 %
|
|
|
3
|
XRP
XRP
|
$ 0.26579715
|
$ 12,026,002,640
|
45,248,061,374 xrp
|
$ 1,692,054,756
|
0.33 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 272.9289
|
$ 5,063,161,616
|
18,551,227 bch
|
$ 2,741,196,328
|
-0.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.4058
|
$ 3,707,609,190
|
65,721,728 ltc
|
$ 3,213,038,495
|
7.44 %
|
|
|
8
|
EOS
EOS
|
$ 2.7285
|
$ 2,580,830,305
|
945,872,510 eos
|
$ 1,619,117,197
|
-0.23 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.2433
|
$ 1,634,730,821
|
728,449,103 xtz
|
$ 112,258,827
|
-1.30 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08759818
|
$ 1,826,428,532
|
20,853,997,523 xlm
|
$ 199,961,444
|
-1.32 %
|
|
|
15
|
ChainLink
LINK
|
$ 11.6620
|
$ 4,526,998,105
|
388,509,556 link
|
$ 863,684,089
|
4.32 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.5970
|
$ 651,033,312
|
116,319,790 etc
|
$ 425,118,787
|
0.56 %
|
|
|
22
|
Dash
DASH
|
$ 77.5367
|
$ 757,756,874
|
9,771,205 dash
|
$ 294,609,251
|
-1.36 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.5355
|
$ 1,319,964,851
|
238,526,147 atom
|
$ 166,319,044
|
-2.37 %
|
|
|
27
|
Zcash
ZEC
|
$ 66.8121
|
$ 689,062,148
|
10,306,050 zec
|
$ 335,470,994
|
1.04 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22245498
|
$ 330,288,211
|
1,484,868,945 bat
|
$ 177,676,781
|
-2.80 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.31723334
|
$ 254,752,733
|
803,088,849 algo
|
$ 51,775,614
|
-0.36 %
|
|
|
42
|
Dai
DAI
|
$ 1.0312
|
$ 960,851,487
|
931,805,651 dai
|
$ 336,254,287
|
-4.27 %
|
|
|
43
|
0x
ZRX
|
$ 0.39334323
|
$ 283,264,569
|
720,255,196 zrx
|
$ 47,598,056
|
-1.02 %
|
|
|
45
|
Augur
REP
|
$ 13.8889
|
$ 71,971,498
|
5,179,371 rep
|
$ 7,931,891
|
-3.62 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.96997684
|
$ 191,893,534
|
197,844,839 knc
|
$ 27,872,147
|
0.45 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07637099
|
$ 101,410,230
|
1,327,372,146 mana
|
$ 11,793,587
|
-1.29 %
|
|
|
92
|
Golem
GNT
|
$ 0.09634494
|
$ 96,697,422
|
990,670,000 gnt
|
$ 4,144,203
|
0.00 %
|
|
|
161
|
Civic
CVC
|
$ 0.02741523
|
$ 18,381,257
|
670,000,000 cvc
|
$ 1,230,957
|
0.07 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02036560
|
$ 16,932,166
|
833,914,552 loom
|
$ 4,402,533
|
-2.04 %
|
|
|
380
|
district0x
DNT
|
$ 0.00957966
|
$ 7,196,889
|
751,221,716 dnt
|
$ 273,876
|
-0.98 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.24673704
|
$ 0
|
0 oxt
|
$ 4,364,791
|
-1.88 %
|
@Copyright Coin Express Way 2019
