Volume 24h
25
United States
2012
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,782.62
|
$ 124,172,985,216
|
18,307,525 btc
|
$ 31,637,015,511
|
-1.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 142.8315
|
$ 15,768,648,716
|
110,397,981 eth
|
$ 8,857,735,459
|
0.03 %
|
|
|
3
|
XRP
XRP
|
$ 0.17817943
|
$ 7,832,040,532
|
43,935,664,307 xrp
|
$ 1,642,214,737
|
0.05 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 231.0936
|
$ 4,245,709,859
|
18,370,215 bch
|
$ 2,982,107,753
|
-1.92 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.3299
|
$ 2,598,177,548
|
64,444,431 ltc
|
$ 2,725,039,672
|
0.12 %
|
|
|
8
|
EOS
EOS
|
$ 2.3540
|
$ 2,198,308,186
|
934,824,339 eos
|
$ 2,173,504,144
|
0.90 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.6723
|
$ 1,180,989,794
|
705,999,443 xtz
|
$ 112,428,709
|
-0.64 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04334094
|
$ 877,399,723
|
20,311,174,916 xlm
|
$ 288,885,351
|
4.80 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.2670
|
$ 826,292,682
|
364,409,569 link
|
$ 143,757,631
|
-0.90 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0315
|
$ 585,319,758
|
116,319,790 etc
|
$ 1,177,001,614
|
-1.25 %
|
|
|
22
|
Dash
DASH
|
$ 66.8305
|
$ 629,311,831
|
9,418,573 dash
|
$ 478,771,581
|
-1.42 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.0656
|
$ 382,831,421
|
185,390,451 atom
|
$ 95,641,725
|
3.12 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.5650
|
$ 316,334,614
|
9,708,519 zec
|
$ 260,893,478
|
-0.62 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14548720
|
$ 210,749,569
|
1,446,242,564 bat
|
$ 66,225,502
|
-0.25 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.17126116
|
$ 120,208,374
|
701,298,128 algo
|
$ 93,444,156
|
-0.97 %
|
|
|
42
|
Dai
DAI
|
$ 1.0135
|
$ 87,468,668
|
86,304,820 dai
|
$ 1,847,138
|
1.46 %
|
|
|
43
|
0x
ZRX
|
$ 0.15437243
|
$ 101,061,038
|
651,704,448 zrx
|
$ 23,881,605
|
1.72 %
|
|
|
45
|
Augur
REP
|
$ 9.7076
|
$ 106,758,439
|
11,000,000 rep
|
$ 24,329,258
|
-0.60 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.42744071
|
$ 77,688,129
|
179,482,576 knc
|
$ 56,024,441
|
-3.58 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02611309
|
$ 34,638,840
|
1,327,372,146 mana
|
$ 20,849,774
|
-1.38 %
|
|
|
92
|
Golem
GNT
|
$ 0.03425223
|
$ 33,635,013
|
980,050,000 gnt
|
$ 5,119,806
|
-1.02 %
|
|
|
161
|
Civic
CVC
|
$ 0.01919481
|
$ 12,859,848
|
670,000,000 cvc
|
$ 7,630,448
|
0.30 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01451481
|
$ 12,079,846
|
833,914,552 loom
|
$ 27,021,958
|
0.01 %
|
|
|
380
|
district0x
DNT
|
$ 0.00394748
|
$ 2,965,185
|
751,221,716 dnt
|
$ 54,462
|
1.08 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.13341414
|
$ 0
|
0 oxt
|
$ 1,157,176
|
1.01 %
|
@Copyright Coin Express Way 2019
