Volume 24h
25
United States
2012
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,118.11
|
$ 168,088,254,701
|
18,434,550 btc
|
$ 18,307,368,612
|
-1.04 %
|
|
|
2
|
Ethereum
ETH
|
$ 232.7179
|
$ 26,019,456,932
|
111,783,631 eth
|
$ 4,717,901,594
|
-1.32 %
|
|
|
3
|
XRP
XRP
|
$ 0.19202740
|
$ 8,594,566,360
|
44,812,133,482 xrp
|
$ 1,153,878,584
|
-1.90 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 222.0775
|
$ 4,101,918,555
|
18,463,658 bch
|
$ 1,607,595,738
|
-1.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.8636
|
$ 2,723,187,378
|
65,043,767 ltc
|
$ 958,988,101
|
-2.21 %
|
|
|
8
|
EOS
EOS
|
$ 2.4669
|
$ 2,317,458,838
|
940,455,098 eos
|
$ 1,344,465,320
|
-1.43 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.1664
|
$ 2,270,746,760
|
717,527,531 xtz
|
$ 437,951,941
|
5.03 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09610488
|
$ 1,954,886,312
|
20,425,693,620 xlm
|
$ 412,640,068
|
3.79 %
|
|
|
15
|
ChainLink
LINK
|
$ 8.5862
|
$ 3,275,799,553
|
382,009,558 link
|
$ 1,096,352,428
|
1.04 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.0129
|
$ 699,778,470
|
116,319,790 etc
|
$ 599,998,992
|
-2.47 %
|
|
|
22
|
Dash
DASH
|
$ 69.0644
|
$ 652,993,448
|
9,454,333 dash
|
$ 237,317,049
|
-2.17 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.9744
|
$ 753,967,398
|
189,600,204 atom
|
$ 207,117,869
|
0.85 %
|
|
|
27
|
Zcash
ZEC
|
$ 59.0210
|
$ 566,936,725
|
9,605,544 zec
|
$ 306,450,559
|
-3.26 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24837732
|
$ 367,997,801
|
1,481,012,637 bat
|
$ 63,817,652
|
-3.21 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.27864944
|
$ 223,685,475
|
803,088,849 algo
|
$ 118,626,611
|
0.80 %
|
|
|
42
|
Dai
DAI
|
$ 1.0141
|
$ 201,528,467
|
198,716,842 dai
|
$ 23,533,842
|
1.10 %
|
|
|
43
|
0x
ZRX
|
$ 0.38369007
|
$ 269,896,056
|
702,494,632 zrx
|
$ 47,633,007
|
-2.44 %
|
|
|
45
|
Augur
REP
|
$ 19.4342
|
$ 213,537,018
|
11,000,000 rep
|
$ 23,962,393
|
2.00 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6231
|
$ 313,817,992
|
193,513,806 knc
|
$ 105,833,903
|
2.21 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03884315
|
$ 51,991,463
|
1,327,372,146 mana
|
$ 11,890,015
|
-1.13 %
|
|
|
92
|
Golem
GNT
|
$ 0.05580283
|
$ 55,328,691
|
990,670,000 gnt
|
$ 9,419,008
|
-1.93 %
|
|
|
161
|
Civic
CVC
|
$ 0.02735433
|
$ 18,336,519
|
670,000,000 cvc
|
$ 3,130,001
|
-4.54 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02005984
|
$ 16,722,614
|
833,914,552 loom
|
$ 4,175,274
|
-2.19 %
|
|
|
380
|
district0x
DNT
|
$ 0.00783884
|
$ 5,889,013
|
751,221,716 dnt
|
$ 1,457,056
|
4.95 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.18664771
|
$ 0
|
0 oxt
|
$ 3,831,877
|
-4.08 %
|
@Copyright Coin Express Way 2019
