Volume 24h
165
United States
2012
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0310
|
$ 81,570,852,828
|
79,180,415,495 usdt
|
$ 29,930,294,088
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0305
|
$ 34,469,068,716
|
33,469,915,718 usdc
|
$ 4,545,425,520
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 20.2964
|
$ 7,797,043,836
|
384,029,121 sol
|
$ 394,712,352
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35258076
|
$ 12,358,971,360
|
35,045,020,830 ada
|
$ 345,679,416
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9919
|
$ 7,292,772,648
|
1,216,393,553 dot
|
$ 169,082,928
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.8821
|
$ 5,502,402,612
|
325,800,044 avax
|
$ 181,215,936
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02165297
|
$ 212,188,500
|
9,796,957,796 ust
|
$ 12,257,705
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07485732
|
$ 10,388,915,928
|
138,696,606,384 doge
|
$ 568,498,212
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001113
|
$ 6,265,641,168
|
589,359,573,480,777 shib
|
$ 320,829,012
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 27,872
|
$ 4,184,997,264
|
150,151 wbtc
|
$ 165,465,288
|
0.03 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06845688
|
$ 1,726,810,884
|
25,263,013,692 cro
|
$ 12,462,046
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0636
|
$ 9,646,130,952
|
9,080,469,069 matic
|
$ 501,738,840
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0241
|
$ 5,274,880,884
|
5,151,196,612 dai
|
$ 171,726,588
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.3321
|
$ 6,629,993,172
|
72,576,508 ltc
|
$ 643,216,392
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.1306
|
$ 3,257,434,368
|
292,586,164 atom
|
$ 117,072,396
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0135
|
$ 3,447,889,200
|
491,599,971 link
|
$ 255,906,288
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.2796
|
$ 2,366,075,700
|
19,348,537 bch
|
$ 252,622,584
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20425752
|
$ 1,454,653,044
|
7,121,372,744 algo
|
$ 63,336,528
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09405864
|
$ 2,504,826,108
|
26,580,296,866 xlm
|
$ 110,532,816
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.0103
|
$ 1,477,499,832
|
368,593,750 ape
|
$ 133,463,088
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.0684
|
$ 2,810,600,172
|
140,119,297 etc
|
$ 134,798,832
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7540
|
$ 4,333,487,472
|
753,766,667 uni
|
$ 63,837,432
|
-0.02 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.8507
|
$ 1,447,306,452
|
298,040,436 icp
|
$ 35,647,668
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.4287
|
$ 2,227,826,196
|
410,140,041 fil
|
$ 202,838,292
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.1631
|
$ 943,897,932
|
115,661,359 axs
|
$ 41,853,312
|
-2.76 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57937896
|
$ 1,053,902,016
|
1,824,388,293 mana
|
$ 85,431,960
|
-0.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1056
|
$ 1,023,152,076
|
924,145,001 xtz
|
$ 34,144,956
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13552236
|
$ 1,203,171,408
|
8,885,084,420 grt
|
$ 74,050,308
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.1115
|
$ 1,222,066,620
|
1,099,591,670 eos
|
$ 156,142,908
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 71.5024
|
$ 1,025,211,348
|
14,333,780 aave
|
$ 66,286,296
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.7844
|
$ 388,645,848
|
10,566,077 zec
|
$ 44,719,596
|
2.08 %
|
|
|
73
|
Maker
MKR
|
$ 679.8892
|
$ 612,466,452
|
901,311 mkr
|
$ 39,348,792
|
1.03 %
|
|
|
81
|
Quant
QNT
|
$ 120.9021
|
$ 1,758,033,900
|
14,544,176 qnt
|
$ 24,164,082
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03812436
|
$ 288,854,640
|
7,542,496,572 gala
|
$ 181,382,904
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4160
|
$ 759,676,572
|
315,272,304 snx
|
$ 76,527,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37651284
|
$ 376,763,292
|
1,000,000,000 enj
|
$ 23,450,878
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.58494456
|
$ 286,823,196
|
491,531,934 celo
|
$ 13,337,877
|
-3.49 %
|
|
|
91
|
Stacks
STX
|
$ 0.94114296
|
$ 1,262,222,424
|
1,368,045,417 stx
|
$ 172,505,772
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34701516
|
$ 432,641,916
|
1,245,991,469 lrc
|
$ 57,464,820
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11632104
|
$ 622,595,844
|
5,344,064,580 chz
|
$ 69,514,344
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24154704
|
$ 358,647,264
|
1,485,963,548 bat
|
$ 39,849,696
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 57.4885
|
$ 644,385,168
|
11,206,524 dash
|
$ 110,365,848
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.73660716
|
$ 643,856,436
|
874,491,342 mina
|
$ 53,568,900
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00372339
|
$ 208,821,312
|
56,127,938,240 amp
|
$ 4,510,696
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90886248
|
$ 701,460,396
|
771,523,957 crv
|
$ 60,080,652
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0310
|
$ 780,825,852
|
757,552,716 usdp
|
$ 7,935,933
|
2.86 %
|
|
|
106
|
Compound
COMP
|
$ 41.7097
|
$ 286,183,152
|
6,856,086 comp
|
$ 19,306,732
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.22178916
|
$ 187,866,828
|
847,496,055 zrx
|
$ 15,169,961
|
-3.18 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02479753
|
$ 233,949,996
|
9,448,763,702 iotx
|
$ 16,083,387
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0321
|
$ 199,053,684
|
192,789,256 sushi
|
$ 65,034,036
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,268.97
|
$ 271,100,376
|
32,777 yfi
|
$ 31,111,704
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7746
|
$ 249,171,912
|
140,245,398 omg
|
$ 31,111,704
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.6156
|
$ 181,744,668
|
27,529,787 lpt
|
$ 13,746,308
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03812436
|
$ 160,567,560
|
4,203,852,671 skl
|
$ 20,408,137
|
-4.47 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03144564
|
$ 257,297,688
|
8,162,899,378 ankr
|
$ 38,068,704
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50201712
|
$ 418,672,260
|
834,798,429 1inch
|
$ 30,499,488
|
-1.70 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.55127268
|
$ 88,910,460
|
161,373,977 bnt
|
$ 3,476,830
|
-1.67 %
|
|
|
154
|
Synapse
SYN
|
$ 0.88993944
|
$ 168,721,164
|
190,117,589 syn
|
$ 19,537,037
|
3.19 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1718
|
$ 423,931,752
|
361,444,954 rndr
|
$ 32,837,040
|
-2.91 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.0206
|
$ 135,299,736
|
13,514,213 zen
|
$ 9,934,151
|
-2.27 %
|
|
|
172
|
Golem
GLM
|
$ 0.23319864
|
$ 233,894,340
|
1,000,000,000 glm
|
$ 3,734,462
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0344
|
$ 946,012,860
|
914,163,546 imx
|
$ 43,634,304
|
-6.24 %
|
|
|
177
|
Polymath
POLY
|
$ 0.17475984
|
$ 156,532,500
|
898,550,830 poly
|
$ 465,076
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 2.2794
|
$ 159,593,580
|
70,491,706 uma
|
$ 86,739,876
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.01316264
|
$ 61,444,224
|
4,670,899,805 rly
|
$ 3,070,931
|
-7.04 %
|
|
|
185
|
NuCypher
NU
|
$ 0.20147472
|
$ 262,891,116
|
1,300,142,685 nu
|
$ 52,956,684
|
-2.33 %
|
|
|
188
|
Decentralized Social
DESO
|
$ 21.2592
|
$ 223,904,088
|
10,532,254 deso
|
$ 2,102,739
|
-4.82 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00066787
|
$ 76,248,720
|
114,018,353,474 spell
|
$ 6,601,970
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.09934596
|
$ 99,318,132
|
1,000,000,000 ren
|
$ 20,879,070
|
-1.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.9478
|
$ 333,629,892
|
25,783,233 ens
|
$ 33,783,192
|
-1.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10992060
|
$ 55,238,580
|
502,728,259 ogn
|
$ 9,290,322
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.21817152
|
$ 119,632,572
|
548,992,304 pla
|
$ 7,356,054
|
-3.77 %
|
|
|
210
|
Maple
MPL
|
$ 4.9712
|
$ 36,927,756
|
7,435,024 mpl
|
$ 117,255
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.82649160
|
$ 57,130,884
|
69,199,853 perp
|
$ 7,561,786
|
-4.80 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.19117836
|
$ 105,022,872
|
549,716,300 keep
|
$ 39,280
|
-2.57 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.67566384
|
$ 16,728,691
|
24,758,439 kncl
|
$ 52,721
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.02775008
|
$ 110,004,084
|
3,960,483,788 snt
|
$ 9,851,669
|
3.75 %
|
|
|
248
|
Function X
FX
|
$ 0.19841364
|
$ 117,935,064
|
594,208,709 fx
|
$ 1,075,371
|
0.54 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.27521892
|
$ 125,253,828
|
455,015,531 tribe
|
$ 574,603
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.07263108
|
$ 85,264,992
|
1,176,271,233 coti
|
$ 11,825,342
|
-1.23 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.17865576
|
$ 76,721,796
|
429,712,892 powr
|
$ 5,806,507
|
-2.93 %
|
|
|
265
|
API3
API3
|
$ 1.5113
|
$ 124,001,568
|
82,068,102 api3
|
$ 6,214,382
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.35341560
|
$ 368,693,172
|
1,043,462,805 fet
|
$ 60,665,040
|
-5.17 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00526784
|
$ 66,453,264
|
12,625,124,968 xyo
|
$ 877,220
|
-0.44 %
|
|
|
276
|
Civic
CVC
|
$ 0.10045908
|
$ 80,478,576
|
802,000,010 cvc
|
$ 6,686,067
|
-4.45 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.39014856
|
$ 149,241,564
|
382,798,499 trac
|
$ 1,265,567
|
1.26 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09851112
|
$ 15,357,550
|
156,055,247 mir
|
$ 2,228,216
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.8753
|
$ 446,945,508
|
76,150,000 mask
|
$ 191,234,016
|
-1.40 %
|
|
|
292
|
Radicle
RAD
|
$ 2.2933
|
$ 111,618,108
|
48,829,112 rad
|
$ 88,771,320
|
10.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.13914000
|
$ 93,112,488
|
666,463,724 ctsi
|
$ 9,742,110
|
-3.84 %
|
|
|
310
|
Request
REQ
|
$ 0.09711972
|
$ 74,551,212
|
768,884,452 req
|
$ 2,007,512
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.11966040
|
$ 48,253,752
|
403,829,654 super
|
$ 4,103,378
|
-1.72 %
|
|
|
317
|
Balancer
BAL
|
$ 6.6384
|
$ 266,842,692
|
40,213,291 bal
|
$ 7,291,381
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.36259884
|
$ 182,301,228
|
502,789,360 bico
|
$ 4,770,192
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34729344
|
$ 49,812,120
|
143,787,439 storj
|
$ 12,185,074
|
-3.45 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 0.30666456
|
$ 3,449,392
|
11,255,496 rgt
|
$ 12,009
|
1.59 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6725
|
$ 207,485,568
|
124,058,216 band
|
$ 12,984,294
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 18.4305
|
$ 114,651,360
|
6,217,658 nmr
|
$ 13,000,156
|
1.07 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08598852
|
$ 50,813,928
|
591,544,729 oxt
|
$ 1,820,730
|
-0.33 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03172392
|
$ 157,478,652
|
4,943,691,067 ach
|
$ 43,773,444
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6914
|
$ 122,526,684
|
72,382,548 rlc
|
$ 19,536,981
|
-6.42 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.07875324
|
$ 77,389,668
|
982,929,774 tru
|
$ 27,147,578
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.10185048
|
$ 66,230,640
|
650,000,000 nkn
|
$ 3,605,841
|
-2.72 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00445526
|
$ 212,160,672
|
47,569,999,999 jasmy
|
$ 40,461,912
|
-3.78 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.41435892
|
$ 41,157,612
|
99,301,432 pols
|
$ 2,180,435
|
-2.18 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4629
|
$ 97,704,108
|
66,807,143 alice
|
$ 20,974,938
|
-2.53 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.28690668
|
$ 103,158,396
|
360,263,043 wcfg
|
$ 61,252
|
-2.34 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.91915884
|
$ 31,529,124
|
34,433,074 orn
|
$ 1,400,361
|
-2.71 %
|
|
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.03395016
|
$ 16,632,406
|
490,472,519 fox
|
$ 866,662
|
1.35 %
|
|
|
412
|
Propy
PRO
|
$ 0.44914392
|
$ 25,999,617
|
57,896,591 pro
|
$ 554,980
|
-4.72 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.02921940
|
$ 27,445,977
|
942,033,067 aioz
|
$ 775,392
|
-3.51 %
|
|
|
422
|
Augur
REP
|
$ 8.2891
|
$ 65,367,972
|
7,868,117 rep
|
$ 9,369,270
|
-4.74 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.05231664
|
$ 37,484,316
|
717,404,079 idex
|
$ 5,800,218
|
-1.15 %
|
|
|
431
|
Bounce
AUCTION
|
$ 5.5611
|
$ 36,204,228
|
6,500,000 auction
|
$ 9,871,760
|
4.70 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.12021696
|
$ 51,927,048
|
430,000,000 aergo
|
$ 3,084,984
|
-4.31 %
|
|
|
434
|
Alchemix
ALCX
|
$ 20.6765
|
$ 35,619,840
|
1,722,037 alcx
|
$ 2,423,095
|
-5.51 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 2.8003
|
$ 53,652,384
|
19,165,608 badger
|
$ 4,722,217
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.40406256
|
$ 31,195,188
|
77,270,001 agld
|
$ 12,792,532
|
2.66 %
|
|
|
455
|
Gitcoin
GTC
|
$ 1.9955
|
$ 121,107,456
|
60,690,901 gtc
|
$ 57,548,304
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06205644
|
$ 27,521,085
|
442,756,349 clv
|
$ 3,716,569
|
-1.32 %
|
|
|
467
|
Enzyme
MLN
|
$ 20.9745
|
$ 30,388,176
|
1,453,964 mln
|
$ 1,636,732
|
0.55 %
|
|
|
473
|
district0x
DNT
|
$ 0.03144564
|
$ 23,526,236
|
751,221,716 dnt
|
$ 168,029
|
2.05 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.39710556
|
$ 23,965,140
|
60,328,384 fida
|
$ 5,203,586
|
-0.88 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,102.76
|
$ 43,829,100
|
39,732 yfii
|
$ 7,950,098
|
-0.18 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.06623064
|
$ 55,182,924
|
833,914,552 loomold
|
$ 505,058
|
-3.23 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04842072
|
$ 47,474,568
|
982,174,603 arpa
|
$ 15,661,654
|
1.35 %
|
|
|
523
|
LCX
LCX
|
$ 0.07624872
|
$ 59,162,328
|
775,032,564 lcx
|
$ 9,842,291
|
-4.54 %
|
|
|
530
|
Quickswap
QUICK
|
$ 89.7442
|
$ 41,296,752
|
461,000 quick
|
$ 958,502
|
-7.12 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 34.2961
|
$ 22,948,360
|
669,075 farm
|
$ 1,198,096
|
-1.71 %
|
|
|
542
|
mStable USD
MUSD
|
$ 0.97258860
|
$ 5,996,851
|
6,165,553 musd
|
$ 716.1672
|
0.00 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 1.7621
|
$ 30,861,252
|
17,511,790 ern
|
$ 3,229,968
|
0.82 %
|
|
|
550
|
Circuits of Value
COVAL
|
$ 0.01465701
|
$ 25,836,628
|
1,784,838,484 coval
|
$ 292,691
|
-3.08 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.37317348
|
$ 9,731,368
|
26,094,664 ddx
|
$ 60,676
|
-1.54 %
|
|
|
564
|
DIA
DIA
|
$ 0.36788616
|
$ 34,618,032
|
94,287,049 dia
|
$ 4,678,749
|
0.70 %
|
|
|
576
|
Rai Reflex Index
RAI
|
$ 2.8454
|
$ 7,634,111
|
2,682,897 rai
|
$ 244,178
|
3.09 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.20871000
|
$ 138,332,988
|
662,938,286 rbn
|
$ 632,222
|
0.71 %
|
|
|
585
|
Rarible
RARI
|
$ 1.6338
|
$ 18,924,181
|
11,578,870 rari
|
$ 150,050
|
0.98 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.01108946
|
$ 17,140,378
|
1,546,457,129 nct
|
$ 518,823
|
6.50 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.07736184
|
$ 28,746,324
|
372,962,512 blz
|
$ 3,273,769
|
-4.60 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.2670
|
$ 30,610,800
|
9,364,354 forth
|
$ 2,258,103
|
-0.59 %
|
|
|
622
|
BarnBridge
BOND
|
$ 4.0721
|
$ 32,503,104
|
7,984,252 bond
|
$ 4,628,158
|
-0.16 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.01754555
|
$ 12,519,650
|
713,801,947 qsp
|
$ 474,892
|
5.13 %
|
|
|
634
|
Tellor
TRB
|
$ 13.6388
|
$ 33,170,976
|
2,430,839 trb
|
$ 4,625,181
|
-3.00 %
|
|
|
657
|
GYEN
GYEN
|
$ 0.00777793
|
$ 17,887,115
|
2,302,459,680 gyen
|
$ 405,041
|
2.67 %
|
|
|
692
|
Orca
ORCA
|
$ 0.79615908
|
$ 18,882,606
|
23,720,074 orca
|
$ 69,237
|
2.01 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.22958100
|
$ 48,058,956
|
209,191,180 gods
|
$ 1,412,744
|
-3.77 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.06094332
|
$ 36,955,584
|
606,319,736 mdt
|
$ 12,876,544
|
-1.12 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.08960616
|
$ 7,620,141
|
84,971,024 crpt
|
$ 665,820
|
0.29 %
|
|
|
725
|
Liquity
LQTY
|
$ 2.2443
|
$ 205,593,264
|
91,476,004 lqty
|
$ 77,834,916
|
9.29 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.29748132
|
$ 10,825,649
|
36,383,569 krl
|
$ 201,545
|
2.17 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 4.6712
|
$ 29,497,680
|
6,316,365 unfi
|
$ 4,564,182
|
-2.80 %
|
|
|
774
|
Inverse Finance
INV
|
$ 47.1918
|
$ 11,381,262
|
239,876 inv
|
$ 191,433
|
-0.89 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.08042292
|
$ 9,575,225
|
119,149,903 suku
|
$ 904,732
|
-0.48 %
|
|
|
875
|
Aventus
AVT
|
$ 1.1382
|
$ 10,589,166
|
9,303,358 avt
|
$ 97,754
|
2.82 %
|
|
|
883
|
Goldfinch
GFI
|
$ 0.61138116
|
$ 27,178,717
|
44,636,346 gfi
|
$ 69,863
|
0.26 %
|
|
|
922
|
Cryptex Finance
CTX
|
$ 1.7946
|
$ 7,106,548
|
3,959,834 ctx
|
$ 48,414
|
1.93 %
|
|
|
992
|
Pluton
PLU
|
$ 9.6610
|
$ 30,416,004
|
3,154,286 plu
|
$ 403,491
|
2.39 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.00241547
|
$ 596,955
|
248,423,577 upi
|
$ 42,901
|
-7.56 %
|
|
|
4070
|
Moss Carbon Credit
MCO2
|
$ 1.5559
|
$ 0
|
0 mco2
|
$ 58,258
|
-0.12 %
|
|
|
4818
|
Wrapped Terra
LUNA
|
$ 0.00011966
|
$ 0
|
0 luna
|
$ 35,088
|
-8.71 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 2.0320
|
$ 0
|
0 high
|
$ 21,476,843
|
-2.55 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.01287880
|
$ 0
|
0 asm
|
$ 298,372
|
-1.05 %
|
|
|
10206
|
Shping
SHPING
|
$ 0.00483094
|
$ 0
|
0 shping
|
$ 54,045
|
0.52 %
|
@Copyright Coin Express Way 2019
