Volume 24h
165
United States
2012
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,061
|
$ 1,218,971,084,891
|
19,330,031 btc
|
$ 43,022,862,762
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 3,985.91
|
$ 480,130,562,628
|
120,452,175 eth
|
$ 22,195,832,414
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3364
|
$ 184,847,619,311
|
79,180,415,495 usdt
|
$ 67,825,006,306
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3351
|
$ 78,110,318,467
|
33,469,915,718 usdc
|
$ 10,300,383,740
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
7
|
Solana
SOL
|
$ 45.9935
|
$ 17,668,872,407
|
384,029,121 sol
|
$ 894,457,224
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.79898287
|
$ 28,006,651,320
|
35,045,020,830 ada
|
$ 783,343,742
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.5783
|
$ 16,526,144,026
|
1,216,393,553 dot
|
$ 383,158,636
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.2566
|
$ 12,468,988,469
|
325,800,044 avax
|
$ 410,653,232
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.04906776
|
$ 480,840,125
|
9,796,957,796 ust
|
$ 27,777,172
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.16963409
|
$ 23,542,310,886
|
138,696,606,384 doge
|
$ 1,288,273,169
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002522
|
$ 14,198,562,516
|
589,359,573,480,777 shib
|
$ 727,030,269
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,160
|
$ 9,483,617,668
|
150,151 wbtc
|
$ 374,960,706
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15513006
|
$ 3,913,124,233
|
25,263,013,692 cro
|
$ 28,240,229
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4102
|
$ 21,859,086,674
|
9,080,469,069 matic
|
$ 1,136,989,830
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3206
|
$ 11,953,401,733
|
5,151,196,612 dai
|
$ 389,149,431
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 206.9675
|
$ 15,024,220,189
|
72,576,508 ltc
|
$ 1,457,591,954
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.2231
|
$ 7,381,668,416
|
292,586,164 atom
|
$ 265,297,627
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.8933
|
$ 7,813,257,900
|
491,599,971 link
|
$ 579,908,956
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 277.0976
|
$ 5,361,761,525
|
19,348,537 bch
|
$ 572,467,758
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.46286774
|
$ 3,296,387,653
|
7,121,372,744 algo
|
$ 143,526,836
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21314618
|
$ 5,676,183,671
|
26,580,296,866 xlm
|
$ 250,478,292
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.0877
|
$ 3,348,160,734
|
368,593,750 ape
|
$ 302,440,556
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.4771
|
$ 6,369,097,939
|
140,119,297 etc
|
$ 305,467,484
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.0391
|
$ 9,820,111,164
|
753,766,667 uni
|
$ 144,661,934
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 10.9922
|
$ 3,279,739,549
|
298,040,436 icp
|
$ 80,781,141
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.3019
|
$ 5,048,474,477
|
410,140,041 fil
|
$ 459,651,629
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.4983
|
$ 2,138,966,059
|
115,661,359 axs
|
$ 94,843,744
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3129
|
$ 2,388,246,192
|
1,824,388,293 mana
|
$ 193,597,270
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5054
|
$ 2,318,563,787
|
924,145,001 xtz
|
$ 77,375,847
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.30710707
|
$ 2,726,505,396
|
8,885,084,420 grt
|
$ 167,805,321
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5187
|
$ 2,769,323,815
|
1,099,591,670 eos
|
$ 353,835,271
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 162.0315
|
$ 2,323,230,301
|
14,333,780 aave
|
$ 150,211,302
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
Zcash
ZEC
|
$ 83.3572
|
$ 880,709,926
|
10,566,077 zec
|
$ 101,339,027
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
73
|
Maker
MKR
|
$ 1,540.70
|
$ 1,387,909,549
|
901,311 mkr
|
$ 89,168,254
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
81
|
Quant
QNT
|
$ 273.9761
|
$ 3,983,878,675
|
14,544,176 qnt
|
$ 54,758,200
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08639357
|
$ 654,573,180
|
7,542,496,572 gala
|
$ 411,031,598
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.4750
|
$ 1,721,502,239
|
315,272,304 snx
|
$ 173,417,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.85321533
|
$ 853,782,879
|
1,000,000,000 enj
|
$ 53,142,009
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3255
|
$ 649,969,727
|
491,531,934 celo
|
$ 30,224,948
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
91
|
Stacks
STX
|
$ 2.1327
|
$ 2,860,320,838
|
1,368,045,417 stx
|
$ 390,915,139
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.78637067
|
$ 980,409,367
|
1,245,991,469 lrc
|
$ 130,220,965
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26359498
|
$ 1,410,863,753
|
5,344,064,580 chz
|
$ 157,526,378
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.54736948
|
$ 812,730,168
|
1,485,963,548 bat
|
$ 90,303,352
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 130.2746
|
$ 1,460,240,516
|
11,206,524 dash
|
$ 250,099,926
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.6692
|
$ 1,459,042,357
|
874,491,342 mina
|
$ 121,392,425
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00843756
|
$ 473,209,744
|
56,127,938,240 amp
|
$ 10,221,684
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0596
|
$ 1,589,578,627
|
771,523,957 crv
|
$ 136,148,699
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
Pax Dollar
USDP
|
$ 2.3364
|
$ 1,769,428,599
|
757,552,716 usdp
|
$ 17,983,610
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
106
|
Compound
COMP
|
$ 94.5183
|
$ 648,519,324
|
6,856,086 comp
|
$ 43,750,965
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
0x
ZRX
|
$ 0.50259617
|
$ 425,724,811
|
847,496,055 zrx
|
$ 34,376,632
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05619366
|
$ 530,153,827
|
9,448,763,702 iotx
|
$ 36,446,546
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3389
|
$ 451,075,333
|
192,789,256 sushi
|
$ 147,373,557
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 18,738
|
$ 614,340,262
|
32,777 yfi
|
$ 70,502,198
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0214
|
$ 564,648,194
|
140,245,398 omg
|
$ 70,502,198
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 14.9915
|
$ 411,851,391
|
27,529,787 lpt
|
$ 31,150,494
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
133
|
SKALE
SKL
|
$ 0.08639357
|
$ 363,861,970
|
4,203,852,671 skl
|
$ 46,246,856
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
138
|
Ankr
ANKR
|
$ 0.07125893
|
$ 583,062,006
|
8,162,899,378 ankr
|
$ 86,267,448
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1376
|
$ 948,752,745
|
834,798,429 1inch
|
$ 69,114,856
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2492
|
$ 201,479,895
|
161,373,977 bnt
|
$ 7,878,841
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
154
|
Synapse
SYN
|
$ 2.0167
|
$ 382,338,843
|
190,117,589 syn
|
$ 44,272,858
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
165
|
Render Token
RNDR
|
$ 2.6555
|
$ 960,671,274
|
361,444,954 rndr
|
$ 74,411,980
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
169
|
Horizen
ZEN
|
$ 22.7076
|
$ 306,602,582
|
13,514,213 zen
|
$ 22,511,768
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
172
|
Golem
GLM
|
$ 0.52845118
|
$ 530,027,705
|
1,000,000,000 glm
|
$ 8,462,660
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
Immutable X
IMX
|
$ 2.3440
|
$ 2,143,758,695
|
914,163,546 imx
|
$ 98,879,648
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
177
|
Polymath
POLY
|
$ 0.39602308
|
$ 354,718,125
|
898,550,830 poly
|
$ 1,053,909
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.1653
|
$ 361,654,835
|
70,491,706 uma
|
$ 196,561,137
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.02982785
|
$ 139,238,688
|
4,670,899,805 rly
|
$ 6,959,034
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
185
|
NuCypher
NU
|
$ 0.45656164
|
$ 595,737,267
|
1,300,142,685 nu
|
$ 120,005,083
|
-2.33 %
|
0.0000072400 | 9447.0000000000 | 1300142684.8066669000 | 1903.0000000000 |
|
188
|
Decentralized Social
DESO
|
$ 48.1755
|
$ 507,388,806
|
10,532,254 deso
|
$ 4,765,015
|
-4.82 %
|
0.0007639500 | 8046.0000000000 | 10532253.8854000000 | 75.5620000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00151346
|
$ 172,787,140
|
114,018,353,474 spell
|
$ 14,960,718
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.22512777
|
$ 225,064,709
|
1,000,000,000 ren
|
$ 47,314,038
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.3410
|
$ 756,038,329
|
25,783,233 ens
|
$ 76,556,054
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.24909095
|
$ 125,176,085
|
502,728,259 ogn
|
$ 21,052,789
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
205
|
PlayDapp
PLA
|
$ 0.49439824
|
$ 271,099,239
|
548,992,304 pla
|
$ 16,669,545
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
210
|
Maple
MPL
|
$ 11.2652
|
$ 83,681,947
|
7,435,024 mpl
|
$ 265,712
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.8729
|
$ 129,464,233
|
69,199,853 perp
|
$ 17,135,755
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
216
|
Keep Network
KEEP
|
$ 0.43322907
|
$ 237,992,214
|
549,716,300 keep
|
$ 89,013
|
-2.57 %
|
0.0000068700 | 3774.0000000000 | 549716300.2685891000 | 1.4115380000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5311
|
$ 37,908,868
|
24,758,439 kncl
|
$ 119,470
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
236
|
Status
SNT
|
$ 0.06288443
|
$ 249,280,133
|
3,960,483,788 snt
|
$ 22,324,855
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
248
|
Function X
FX
|
$ 0.44962493
|
$ 267,252,518
|
594,208,709 fx
|
$ 2,436,897
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
253
|
Tribe
TRIBE
|
$ 0.62367329
|
$ 283,837,561
|
455,015,531 tribe
|
$ 1,302,107
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
COTI
COTI
|
$ 0.16458921
|
$ 193,218,904
|
1,176,271,233 coti
|
$ 26,797,394
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
261
|
Power Ledger
POWR
|
$ 0.40485162
|
$ 173,859,177
|
429,712,892 powr
|
$ 13,158,119
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
265
|
API3
API3
|
$ 3.4248
|
$ 280,999,816
|
82,068,102 api3
|
$ 14,082,404
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
Fetch.ai
FET
|
$ 0.80087470
|
$ 835,495,189
|
1,043,462,805 fet
|
$ 137,472,980
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
XYO Network
XYO
|
$ 0.01193745
|
$ 150,589,668
|
12,625,124,968 xyo
|
$ 1,987,866
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
276
|
Civic
CVC
|
$ 0.22765021
|
$ 182,372,412
|
802,000,010 cvc
|
$ 15,151,288
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
278
|
OriginTrail
TRAC
|
$ 0.88411522
|
$ 338,196,143
|
382,798,499 trac
|
$ 2,867,900
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.22323594
|
$ 34,801,726
|
156,055,247 mir
|
$ 5,049,357
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.3141
|
$ 1,012,822,721
|
76,150,000 mask
|
$ 433,355,192
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
292
|
Radicle
RAD
|
$ 5.1969
|
$ 252,937,671
|
48,829,112 rad
|
$ 201,164,590
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
301
|
Cartesi
CTSI
|
$ 0.31530500
|
$ 211,002,106
|
666,463,724 ctsi
|
$ 22,076,584
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
310
|
Request
REQ
|
$ 0.22008289
|
$ 168,940,419
|
768,884,452 req
|
$ 4,549,221
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.27116230
|
$ 109,347,774
|
403,829,654 super
|
$ 9,298,660
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
317
|
Balancer
BAL
|
$ 15.0432
|
$ 604,691,929
|
40,213,291 bal
|
$ 16,522,991
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
321
|
Biconomy
BICO
|
$ 0.82168483
|
$ 413,112,611
|
502,789,360 bico
|
$ 10,809,727
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
326
|
Storj
STORJ
|
$ 0.78700128
|
$ 112,879,190
|
143,787,439 storj
|
$ 27,612,583
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
328
|
Rari Governance Token
RGT
|
$ 0.69493222
|
$ 7,816,663
|
11,255,496 rgt
|
$ 27,214
|
1.59 %
|
0.0000110200 | 123.9540000000 | 11255496.2330728560 | 0.4315433200 |
|
329
|
Band Protocol
BAND
|
$ 3.7900
|
$ 470,182,816
|
124,058,216 band
|
$ 29,423,695
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 41.7653
|
$ 259,811,320
|
6,217,658 nmr
|
$ 29,459,640
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19485849
|
$ 115,149,386
|
591,544,729 oxt
|
$ 4,125,955
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.07188954
|
$ 356,862,199
|
4,943,691,067 ach
|
$ 99,194,953
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
iExec RLC
RLC
|
$ 3.8328
|
$ 277,657,583
|
72,382,548 rlc
|
$ 44,272,732
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
354
|
TrueFi
TRU
|
$ 0.17846263
|
$ 175,372,641
|
982,929,774 tru
|
$ 61,519,095
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
356
|
NKN
NKN
|
$ 0.23080326
|
$ 150,085,180
|
650,000,000 nkn
|
$ 8,171,192
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01009607
|
$ 480,777,064
|
47,569,999,999 jasmy
|
$ 91,690,694
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
381
|
Polkastarter
POLS
|
$ 0.93897829
|
$ 93,267,219
|
99,301,432 pols
|
$ 4,941,082
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3151
|
$ 221,407,171
|
66,807,143 alice
|
$ 47,531,283
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.65015891
|
$ 233,767,127
|
360,263,043 wcfg
|
$ 138,803
|
-2.34 %
|
0.0000103100 | 3707.0000000000 | 360263043.0000000000 | 2.2010900000 |
|
403
|
Orion Protocol
ORN
|
$ 2.0829
|
$ 71,448,113
|
34,433,074 orn
|
$ 3,173,356
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.07693442
|
$ 37,690,677
|
490,472,519 fox
|
$ 1,963,941
|
1.35 %
|
0.0000012200 | 597.6860000000 | 490472518.8654253000 | 31.1435070000 |
|
412
|
Propy
PRO
|
$ 1.0178
|
$ 58,917,703
|
57,896,591 pro
|
$ 1,257,641
|
-4.72 %
|
0.0000161400 | 934.2970000000 | 57896591.3910538600 | 19.9432390000 |
|
418
|
AIOZ Network
AIOZ
|
$ 0.06621405
|
$ 62,195,299
|
942,033,067 aioz
|
$ 1,757,115
|
-3.51 %
|
0.0000010500 | 986.2720000000 | 942033066.9585860000 | 27.8637300000 |
|
422
|
Augur
REP
|
$ 18.7840
|
$ 148,130,289
|
7,868,117 rep
|
$ 21,231,693
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
424
|
IDEX
IDEX
|
$ 0.11855468
|
$ 84,943,167
|
717,404,079 idex
|
$ 13,143,867
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
431
|
Bounce
AUCTION
|
$ 12.6021
|
$ 82,042,361
|
6,500,000 auction
|
$ 22,370,385
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
432
|
Aergo
AERGO
|
$ 0.27242352
|
$ 117,671,826
|
430,000,000 aergo
|
$ 6,990,879
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
434
|
Alchemix
ALCX
|
$ 46.8550
|
$ 80,718,080
|
1,722,037 alcx
|
$ 5,490,974
|
-5.51 %
|
0.0007430100 | 1280.0000000000 | 1722036.5917813554 | 87.0740000000 |
|
448
|
Badger DAO
BADGER
|
$ 6.3458
|
$ 121,581,608
|
19,165,608 badger
|
$ 10,701,010
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.91564572
|
$ 70,691,381
|
77,270,001 agld
|
$ 28,989,142
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
455
|
Gitcoin
GTC
|
$ 4.5221
|
$ 274,441,472
|
60,690,901 gtc
|
$ 130,410,148
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14062603
|
$ 62,365,500
|
442,756,349 clv
|
$ 8,422,112
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
467
|
Enzyme
MLN
|
$ 47.5303
|
$ 68,862,612
|
1,453,964 mln
|
$ 3,708,996
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
473
|
district0x
DNT
|
$ 0.07125893
|
$ 53,312,778
|
751,221,716 dnt
|
$ 380,771
|
2.05 %
|
0.0000011300 | 845.4160000000 | 751221716.3251766000 | 6.0381300000 |
|
478
|
Bonfida
FIDA
|
$ 0.89988047
|
$ 54,307,376
|
60,328,384 fida
|
$ 11,791,839
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
495
|
DFI.money
YFII
|
$ 2,498.96
|
$ 99,321,075
|
39,732 yfii
|
$ 18,015,708
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15008518
|
$ 125,049,963
|
833,914,552 loomold
|
$ 1,144,510
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.10972614
|
$ 107,582,066
|
982,174,603 arpa
|
$ 35,490,857
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
523
|
LCX
LCX
|
$ 0.17278714
|
$ 134,067,686
|
775,032,564 lcx
|
$ 22,303,604
|
-4.54 %
|
0.0000027400 | 2126.0000000000 | 775032563.6599990000 | 353.6830000000 |
|
530
|
Quickswap
QUICK
|
$ 203.3692
|
$ 93,582,524
|
461,000 quick
|
$ 2,172,061
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
536
|
Harvest Finance
FARM
|
$ 77.7183
|
$ 52,003,254
|
669,075 farm
|
$ 2,715,003
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
542
|
mStable USD
MUSD
|
$ 2.2040
|
$ 13,589,456
|
6,165,553 musd
|
$ 1,622.91
|
0.00 %
|
0.0000349500 | 215.4970000000 | 6165552.6371192600 | 0.0257354900 |
|
547
|
Ethernity Chain
ERN
|
$ 3.9930
|
$ 69,934,649
|
17,511,790 ern
|
$ 7,319,427
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
550
|
Circuits of Value
COVAL
|
$ 0.03321423
|
$ 58,548,355
|
1,784,838,484 coval
|
$ 663,266
|
-3.08 %
|
0.0000005267 | 928.4400000000 | 1784838483.9070600000 | 10.5178440000 |
|
562
|
DerivaDAO
DDX
|
$ 0.84564801
|
$ 22,052,243
|
26,094,664 ddx
|
$ 137,497
|
-1.54 %
|
0.0000134100 | 349.6970000000 | 26094663.7833333000 | 2.1803860000 |
|
564
|
DIA
DIA
|
$ 0.83366642
|
$ 78,447,884
|
94,287,049 dia
|
$ 10,602,509
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
576
|
Rai Reflex Index
RAI
|
$ 6.4480
|
$ 17,299,650
|
2,682,897 rai
|
$ 553,331
|
3.09 %
|
0.0001022500 | 274.3320000000 | 2682897.0595878600 | 8.7745330000 |
|
580
|
Ribbon Finance
RBN
|
$ 0.47295750
|
$ 313,476,231
|
662,938,286 rbn
|
$ 1,432,677
|
0.71 %
|
0.0000075000 | 4971.0000000000 | 662938285.6781940000 | 22.7189100000 |
|
585
|
Rarible
RARI
|
$ 3.7023
|
$ 42,884,066
|
11,578,870 rari
|
$ 340,028
|
0.98 %
|
0.0000587100 | 680.0410000000 | 11578869.7972428020 | 5.3920470000 |
|
597
|
PolySwarm
NCT
|
$ 0.02512981
|
$ 38,841,792
|
1,546,457,129 nct
|
$ 1,175,705
|
6.50 %
|
0.0000003985 | 615.9400000000 | 1546457128.6581056000 | 18.6439290000 |
|
605
|
Bluzelle
BLZ
|
$ 0.17530958
|
$ 65,142,013
|
372,962,512 blz
|
$ 7,418,685
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.4034
|
$ 69,367,100
|
9,364,354 forth
|
$ 5,117,085
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
622
|
BarnBridge
BOND
|
$ 9.2277
|
$ 73,655,248
|
7,984,252 bond
|
$ 10,487,864
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
628
|
Quantstamp
QSP
|
$ 0.03975996
|
$ 28,370,766
|
713,801,947 qsp
|
$ 1,076,152
|
5.13 %
|
0.0000006305 | 449.8940000000 | 713801946.7046682000 | 17.0652610000 |
|
634
|
Tellor
TRB
|
$ 30.9068
|
$ 75,168,712
|
2,430,839 trb
|
$ 10,481,117
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
657
|
GYEN
GYEN
|
$ 0.01762555
|
$ 40,533,971
|
2,302,459,680 gyen
|
$ 917,862
|
2.67 %
|
0.0000002795 | 642.7740000000 | 2302459679.9834900000 | 14.5551490000 |
|
692
|
Orca
ORCA
|
$ 1.8042
|
$ 42,789,852
|
23,720,074 orca
|
$ 156,899
|
2.01 %
|
0.0000286100 | 678.5470000000 | 23720074.1268400000 | 2.4880480000 |
|
705
|
Gods Unchained
GODS
|
$ 0.52025325
|
$ 108,906,347
|
209,191,180 gods
|
$ 3,201,418
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
713
|
Measurable Data Token
MDT
|
$ 0.13810359
|
$ 83,745,008
|
606,319,736 mdt
|
$ 29,179,523
|
-1.12 %
|
0.0000021900 | 1328.0000000000 | 606319736.1236151000 | 462.7190000000 |
|
716
|
Crypterium
CRPT
|
$ 0.20305642
|
$ 17,267,994
|
84,971,024 crpt
|
$ 1,508,813
|
0.29 %
|
0.0000032200 | 273.8300000000 | 84971023.8571428400 | 23.9262490000 |
|
725
|
Liquity
LQTY
|
$ 5.0859
|
$ 465,894,668
|
91,476,004 lqty
|
$ 176,381,617
|
9.29 %
|
0.0000806500 | 7388.0000000000 | 91476004.4842082000 | 2797.0000000000 |
|
738
|
KRYLL
KRL
|
$ 0.67412209
|
$ 24,531,990
|
36,383,569 krl
|
$ 456,721
|
2.17 %
|
0.0000106900 | 389.0200000000 | 36383568.6030878950 | 7.2425340000 |
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.5854
|
$ 66,844,660
|
6,316,365 unfi
|
$ 10,342,887
|
-2.80 %
|
0.0001678600 | 1060.0000000000 | 6316364.9100000000 | 164.0140000000 |
|
774
|
Inverse Finance
INV
|
$ 106.9414
|
$ 25,791,066
|
239,876 inv
|
$ 433,806
|
-0.89 %
|
0.0016958400 | 408.9860000000 | 239875.9597202043 | 6.8791420000 |
|
792
|
SUKU
SUKU
|
$ 0.18224629
|
$ 21,698,407
|
119,149,903 suku
|
$ 2,050,211
|
-0.48 %
|
0.0000028900 | 344.0860000000 | 119149903.0000000000 | 32.5115580000 |
|
875
|
Aventus
AVT
|
$ 2.5792
|
$ 23,996,098
|
9,303,358 avt
|
$ 221,520
|
2.82 %
|
0.0000409000 | 380.5220000000 | 9303358.3875938100 | 3.5127830000 |
|
883
|
Goldfinch
GFI
|
$ 1.3855
|
$ 61,589,661
|
44,636,346 gfi
|
$ 158,315
|
0.26 %
|
0.0000219700 | 976.6680000000 | 44636345.5352155000 | 2.5105130000 |
|
922
|
Cryptex Finance
CTX
|
$ 4.0668
|
$ 16,104,140
|
3,959,834 ctx
|
$ 109,711
|
1.93 %
|
0.0000644900 | 255.3740000000 | 3959833.7106344440 | 1.7397660000 |
|
992
|
Pluton
PLU
|
$ 21.8929
|
$ 68,925,673
|
3,154,286 plu
|
$ 914,350
|
2.39 %
|
0.0003471700 | 1093.0000000000 | 3154285.8100000000 | 14.4994570000 |
|
1023
|
Pawtocol
UPI
|
$ 0.00547369
|
$ 1,352,759
|
248,423,577 upi
|
$ 97,218
|
-7.56 %
|
0.0000000868 | 21.4515960000 | 248423577.0837000000 | 1.5416530000 |
|
4070
|
Moss Carbon Credit
MCO2
|
$ 3.5257
|
$ 0
|
0 mco2
|
$ 132,019
|
-0.12 %
|
0.0000559100 | 0.0000000000 | 0.0000000000 | 2.0935110000 |
|
4818
|
Wrapped Terra
LUNA
|
$ 0.00027116
|
$ 0
|
0 luna
|
$ 79,513
|
-8.71 %
|
0.0000000043 | 0.0000000000 | 0.0000000000 | 1.2608830000 |
|
5475
|
Highstreet
HIGH
|
$ 4.6047
|
$ 0
|
0 high
|
$ 48,668,651
|
-2.55 %
|
0.0000730200 | 0.0000000000 | 0.0000000000 | 771.7710000000 |
|
8637
|
Assemble Protocol
ASM
|
$ 0.02918463
|
$ 0
|
0 asm
|
$ 676,141
|
-1.05 %
|
0.0000004628 | 0.0000000000 | 0.0000000000 | 10.7220170000 |
|
10206
|
Shping
SHPING
|
$ 0.01094739
|
$ 0
|
0 shping
|
$ 122,471
|
0.52 %
|
0.0000001736 | 0.0000000000 | 0.0000000000 | 1.9421060000 |
@Copyright Coin Express Way 2019