Volume 24h
25
United States
2012
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,089.16
|
$ 167,445,559,093
|
18,422,556 btc
|
$ 15,667,594,066
|
-0.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 226.0702
|
$ 25,225,254,818
|
111,613,233 eth
|
$ 4,602,523,395
|
-0.19 %
|
|
|
3
|
XRP
XRP
|
$ 0.17714773
|
$ 7,891,408,674
|
44,540,926,607 xrp
|
$ 1,025,966,202
|
1.22 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 222.6380
|
$ 4,111,872,360
|
18,452,383 bch
|
$ 1,647,201,199
|
1.26 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.5875
|
$ 2,702,207,268
|
64,952,571 ltc
|
$ 974,803,321
|
0.99 %
|
|
|
8
|
EOS
EOS
|
$ 2.4627
|
$ 2,316,408,783
|
939,761,495 eos
|
$ 2,069,592,643
|
4.56 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.3161
|
$ 1,655,663,207
|
716,170,229 xtz
|
$ 56,280,079
|
0.64 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06716889
|
$ 1,369,118,349
|
20,380,687,273 xlm
|
$ 196,798,492
|
0.15 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.7724
|
$ 1,824,348,928
|
381,509,558 link
|
$ 317,220,773
|
-0.30 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6937
|
$ 662,372,535
|
116,319,790 etc
|
$ 483,234,281
|
1.23 %
|
|
|
22
|
Dash
DASH
|
$ 67.1835
|
$ 634,732,399
|
9,454,333 dash
|
$ 250,160,951
|
1.32 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.7332
|
$ 510,038,213
|
186,667,071 atom
|
$ 123,585,309
|
1.34 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.1933
|
$ 487,160,798
|
9,515,988 zec
|
$ 273,238,328
|
0.33 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24586178
|
$ 362,911,980
|
1,475,758,645 bat
|
$ 71,404,441
|
0.83 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.20332451
|
$ 163,141,333
|
803,088,849 algo
|
$ 61,342,741
|
-1.05 %
|
|
|
42
|
Dai
DAI
|
$ 1.0170
|
$ 165,295,464
|
162,533,498 dai
|
$ 44,927,718
|
0.42 %
|
|
|
43
|
0x
ZRX
|
$ 0.40773972
|
$ 285,263,287
|
697,819,015 zrx
|
$ 124,512,403
|
13.74 %
|
|
|
45
|
Augur
REP
|
$ 18.8142
|
$ 207,251,026
|
11,000,000 rep
|
$ 29,739,732
|
9.55 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7443
|
$ 315,839,221
|
180,526,484 knc
|
$ 299,269,682
|
5.91 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03781091
|
$ 49,990,380
|
1,327,372,146 mana
|
$ 12,197,653
|
2.15 %
|
|
|
92
|
Golem
GNT
|
$ 0.05180821
|
$ 51,362,843
|
990,670,000 gnt
|
$ 7,631,550
|
1.84 %
|
|
|
161
|
Civic
CVC
|
$ 0.02672213
|
$ 17,932,913
|
670,000,000 cvc
|
$ 4,944,803
|
1.48 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01917813
|
$ 15,996,922
|
833,914,552 loom
|
$ 8,504,391
|
-1.14 %
|
|
|
380
|
district0x
DNT
|
$ 0.00619517
|
$ 4,624,619
|
751,221,716 dnt
|
$ 68,350
|
1.94 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.15306145
|
$ 0
|
0 oxt
|
$ 2,196,886
|
0.27 %
|
@Copyright Coin Express Way 2019
