Volume 24h
165
United States
2012
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,411
|
$ 466,779,965,166
|
19,121,706 btc
|
$ 21,455,755,518
|
-0.67 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,956.06
|
$ 234,923,310,726
|
120,097,652 eth
|
$ 12,417,411,891
|
-1.06 %
|
|
|
3
|
Tether
USDT
|
$ 1.0011
|
$ 67,492,606,884
|
67,414,962,655 usdt
|
$ 45,375,752,664
|
0.74 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0011
|
$ 53,651,301,363
|
53,606,059,426 usdc
|
$ 4,466,578,314
|
0.75 %
|
|
|
7
|
Solana
SOL
|
$ 45.5255
|
$ 15,894,490,320
|
348,838,819 sol
|
$ 998,702,832
|
-1.68 %
|
|
|
9
|
Cardano
ADA
|
$ 0.57585549
|
$ 19,493,477,283
|
33,820,262,544 ada
|
$ 961,012,248
|
-0.77 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.0572
|
$ 10,330,222,569
|
1,141,442,083 dot
|
$ 416,109,906
|
-2.45 %
|
|
|
11
|
Avalanche
AVAX
|
$ 28.6653
|
$ 8,167,530,024
|
284,942,561 avax
|
$ 381,226,587
|
-0.80 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02831676
|
$ 278,822,442
|
9,815,491,973 ust
|
$ 38,544,969
|
3.86 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08104452
|
$ 10,739,277,696
|
132,670,764,300 doge
|
$ 1,511,333,832
|
10.17 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001709
|
$ 10,199,843,418
|
589,379,353,861,409 shib
|
$ 4,971,275,739
|
36.68 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 24,407
|
$ 6,036,230,025
|
247,472 wbtc
|
$ 168,728,832
|
0.00 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15403341
|
$ 3,892,993,047
|
25,263,013,692 cro
|
$ 14,596,704
|
-0.04 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0074
|
$ 7,495,544,016
|
7,441,499,127 matic
|
$ 532,135,389
|
-1.53 %
|
|
|
21
|
Dai
DAI
|
$ 1.0006
|
$ 6,814,647,993
|
6,810,131,427 dai
|
$ 385,840,266
|
0.61 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.7398
|
$ 4,521,088,077
|
70,945,596 ltc
|
$ 376,832,607
|
-0.06 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.7119
|
$ 3,423,203,352
|
292,586,164 atom
|
$ 168,484,722
|
-1.32 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.8029
|
$ 4,107,053,106
|
467,099,987 link
|
$ 473,500,167
|
-2.85 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 140.4660
|
$ 2,681,304,240
|
19,145,600 bch
|
$ 612,471,990
|
-1.60 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.37055898
|
$ 2,553,610,299
|
6,889,810,501 algo
|
$ 103,697,928
|
0.26 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12693720
|
$ 3,202,015,281
|
25,244,540,440 xlm
|
$ 113,120,574
|
0.63 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.4535
|
$ 1,979,195,058
|
306,875,000 ape
|
$ 308,457,396
|
-3.66 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 42.8818
|
$ 5,796,684,882
|
136,310,140 etc
|
$ 1,354,322,280
|
-1.48 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.9403
|
$ 4,071,242,169
|
456,489,583 uni
|
$ 173,073,990
|
-0.31 %
|
|
|
39
|
Internet Computer
ICP
|
$ 8.0849
|
$ 2,064,682,380
|
255,254,957 icp
|
$ 60,490,458
|
-1.14 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.3427
|
$ 2,174,068,071
|
260,488,847 fil
|
$ 287,878,923
|
-0.13 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7767
|
$ 1,687,752,129
|
89,823,576 axs
|
$ 177,809,724
|
-3.99 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0902
|
$ 1,972,164,690
|
1,810,757,329 mana
|
$ 240,545,994
|
1.65 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.8384
|
$ 1,649,475,681
|
897,567,426 xtz
|
$ 56,169,711
|
-3.71 %
|
|
|
53
|
The Graph
GRT
|
$ 0.14158380
|
$ 1,046,157,816
|
7,400,273,157 grt
|
$ 63,395,367
|
-1.81 %
|
|
|
55
|
EOS
EOS
|
$ 1.3253
|
$ 1,328,544,264
|
1,004,807,219 eos
|
$ 207,347,034
|
-1.89 %
|
|
|
56
|
Aave
AAVE
|
$ 110.1927
|
$ 1,534,548,693
|
13,987,702 aave
|
$ 138,508,014
|
-0.19 %
|
|
|
61
|
Zcash
ZEC
|
$ 73.9597
|
$ 944,315,124
|
12,757,373 zec
|
$ 50,579,592
|
-2.71 %
|
|
|
73
|
Maker
MKR
|
$ 1,027.05
|
$ 925,006,023
|
901,311 mkr
|
$ 71,792,751
|
-3.53 %
|
|
|
81
|
Quant
QNT
|
$ 119.8121
|
$ 1,607,317,884
|
13,413,953 qnt
|
$ 40,400,205
|
-5.14 %
|
|
|
82
|
Gala
GALA
|
$ 0.07128012
|
$ 539,312,223
|
7,542,496,572 gala
|
$ 392,455,647
|
6.93 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.8738
|
$ 900,643,845
|
232,966,232 snx
|
$ 64,420,629
|
-2.37 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.71084832
|
$ 663,710,679
|
934,340,660 enj
|
$ 115,634,907
|
-0.66 %
|
|
|
88
|
Celo
CELO
|
$ 1.1127
|
$ 508,334,664
|
456,611,349 celo
|
$ 18,272,683
|
-3.17 %
|
|
|
91
|
Stacks
STX
|
$ 0.50579592
|
$ 672,669,516
|
1,328,082,719 stx
|
$ 16,276,327
|
-0.84 %
|
|
|
92
|
Loopring
LRC
|
$ 0.48895233
|
$ 609,054,450
|
1,245,991,469 lrc
|
$ 155,571,303
|
0.32 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18527949
|
$ 993,576,522
|
5,344,064,580 chz
|
$ 531,818,046
|
11.08 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.45502104
|
$ 680,017,227
|
1,496,776,945 bat
|
$ 68,668,143
|
-0.95 %
|
|
|
96
|
Dash
DASH
|
$ 55.7672
|
$ 605,466,033
|
10,864,869 dash
|
$ 82,143,015
|
-2.76 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.90027768
|
$ 529,816,344
|
588,516,939 mina
|
$ 12,831,130
|
-1.33 %
|
|
|
98
|
Amp
AMP
|
$ 0.00825580
|
$ 627,435,933
|
76,017,500,159 amp
|
$ 10,110,841
|
-0.21 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.4036
|
$ 550,199,529
|
391,958,099 crv
|
$ 113,462,328
|
-4.48 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0018
|
$ 861,781,533
|
860,268,742 usdp
|
$ 2,420,937
|
1.00 %
|
|
|
106
|
Compound
COMP
|
$ 62.8173
|
$ 433,344,072
|
6,856,086 comp
|
$ 93,201,198
|
-2.96 %
|
|
|
119
|
0x
ZRX
|
$ 0.38471736
|
$ 325,960,083
|
847,496,055 zrx
|
$ 31,978,410
|
-0.87 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.03759294
|
$ 353,861,856
|
9,458,204,322 iotx
|
$ 14,584,303
|
1.68 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.5062
|
$ 290,075,913
|
192,789,256 sushi
|
$ 54,705,051
|
-1.55 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,478
|
$ 362,356,884
|
31,571 yfi
|
$ 66,837,318
|
1.13 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3627
|
$ 331,306,092
|
140,245,398 omg
|
$ 39,301,710
|
-1.90 %
|
|
|
131
|
Livepeer
LPT
|
$ 11.9907
|
$ 312,753,732
|
26,102,461 lpt
|
$ 7,265,373
|
-1.75 %
|
|
|
133
|
SKALE
SKL
|
$ 0.06786258
|
$ 249,382,776
|
3,676,102,671 skl
|
$ 15,128,034
|
-4.68 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04711323
|
$ 383,447,988
|
8,162,899,378 ankr
|
$ 275,160,792
|
4.41 %
|
|
|
140
|
1inch
1INCH
|
$ 0.84877047
|
$ 485,095,392
|
571,760,977 1inch
|
$ 51,214,278
|
-3.20 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.59587251
|
$ 124,593,744
|
209,118,801 bnt
|
$ 10,465,972
|
-2.71 %
|
|
|
154
|
Synapse
SYN
|
$ 1.6182
|
$ 302,598,756
|
186,886,534 syn
|
$ 5,783,234
|
-4.06 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.72988890
|
$ 210,081,066
|
287,939,931 rndr
|
$ 14,306,897
|
-4.26 %
|
|
|
169
|
Horizen
ZEN
|
$ 20.3661
|
$ 258,854,244
|
12,711,850 zen
|
$ 17,114,162
|
-1.82 %
|
|
|
172
|
Golem
GLM
|
$ 0.28951446
|
$ 289,856,214
|
1,000,000,000 glm
|
$ 33,882,468
|
0.90 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.1105
|
$ 260,929,179
|
235,284,001 imx
|
$ 26,949,744
|
-2.15 %
|
|
|
177
|
Polymath
POLY
|
$ 0.24215712
|
$ 217,233,489
|
898,550,830 poly
|
$ 4,330,389
|
-0.79 %
|
|
|
178
|
UMA
UMA
|
$ 3.5213
|
$ 242,620,929
|
68,715,405 uma
|
$ 62,638,626
|
-6.92 %
|
|
|
179
|
Rally
RLY
|
$ 0.04320747
|
$ 136,188,969
|
3,144,831,062 rly
|
$ 1,399,800
|
-0.39 %
|
|
|
185
|
NuCypher
NU
|
$ 0.20846994
|
$ 259,171,587
|
1,241,534,560 nu
|
$ 6,615,454
|
-2.31 %
|
|
|
188
|
Decentralized Social
DESO
|
$ 7.9651
|
$ 83,900,607
|
10,532,254 deso
|
$ 259,146
|
1.55 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00144269
|
$ 140,900,292
|
97,576,817,835 spell
|
$ 15,980,173
|
-1.16 %
|
|
|
191
|
REN
REN
|
$ 0.17087700
|
$ 170,584,068
|
1,000,000,000 ren
|
$ 27,999,417
|
0.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.7345
|
$ 379,859,571
|
25,783,233 ens
|
$ 59,709,306
|
-4.17 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.22897518
|
$ 115,586,085
|
505,923,507 ogn
|
$ 32,515,452
|
-1.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.46161201
|
$ 195,751,809
|
423,447,002 pla
|
$ 12,126,677
|
-0.95 %
|
|
|
210
|
Maple
MPL
|
$ 20.7208
|
$ 129,280,656
|
6,232,631 mpl
|
$ 4,422,492
|
0.95 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.99914223
|
$ 70,328,091
|
70,401,812 perp
|
$ 7,877,601
|
-3.86 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.20261130
|
$ 111,558,270
|
549,716,300 keep
|
$ 839,604
|
-1.36 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6673
|
$ 43,158,648
|
25,859,115 kncl
|
$ 13,525,232
|
-2.44 %
|
|
|
236
|
Status
SNT
|
$ 0.03564006
|
$ 140,265,606
|
3,940,483,788 snt
|
$ 5,967,537
|
-0.66 %
|
|
|
248
|
Function X
FX
|
$ 0.30953148
|
$ 160,770,846
|
520,548,566 fx
|
$ 867,847
|
-0.63 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.15134820
|
$ 68,839,020
|
455,015,531 tribe
|
$ 5,080,246
|
-3.27 %
|
|
|
254
|
COTI
COTI
|
$ 0.11839335
|
$ 131,160,303
|
1,108,643,952 coti
|
$ 6,981,473
|
-3.49 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.27242676
|
$ 117,123,978
|
429,712,892 powr
|
$ 8,614,325
|
-1.00 %
|
|
|
265
|
API3
API3
|
$ 2.4689
|
$ 146,148,657
|
59,511,613 api3
|
$ 24,103,617
|
2.88 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.09959688
|
$ 68,350,800
|
688,117,805 fet
|
$ 14,305,554
|
-1.92 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00870740
|
$ 109,751,856
|
12,625,124,968 xyo
|
$ 1,021,135
|
-1.15 %
|
|
|
276
|
Civic
CVC
|
$ 0.17356221
|
$ 139,313,577
|
802,000,010 cvc
|
$ 9,147,192
|
0.03 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.25558317
|
$ 94,250,871
|
369,554,165 trac
|
$ 1,067,386
|
-5.93 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22628997
|
$ 35,347,128
|
156,055,247 mir
|
$ 6,129,065
|
-2.39 %
|
|
|
283
|
Mask Network
MASK
|
$ 1.7869
|
$ 84,364,416
|
47,229,163 mask
|
$ 19,951,281
|
-3.14 %
|
|
|
292
|
Radicle
RAD
|
$ 2.5390
|
$ 104,674,368
|
41,242,315 rad
|
$ 5,457,494
|
-3.89 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.18674415
|
$ 113,193,807
|
608,103,070 ctsi
|
$ 20,253,636
|
-2.11 %
|
|
|
310
|
Request
REQ
|
$ 0.13548105
|
$ 104,967,300
|
774,379,178 req
|
$ 6,948,396
|
0.27 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.17917674
|
$ 51,507,210
|
287,331,878 super
|
$ 4,253,055
|
-0.71 %
|
|
|
317
|
Balancer
BAL
|
$ 6.8507
|
$ 243,450,903
|
35,537,824 bal
|
$ 34,395,099
|
-4.61 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.61344843
|
$ 105,406,698
|
172,200,411 bico
|
$ 10,102,395
|
-1.51 %
|
|
|
326
|
Storj
STORJ
|
$ 0.73281822
|
$ 105,333,465
|
143,787,439 storj
|
$ 43,646,868
|
0.38 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 6.0825
|
$ 68,912,253
|
11,255,496 rgt
|
$ 771,148
|
-6.44 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7510
|
$ 72,744,780
|
41,591,943 band
|
$ 17,493,191
|
-3.53 %
|
|
|
332
|
Numeraire
NMR
|
$ 21.2664
|
$ 130,720,905
|
6,150,977 nmr
|
$ 31,831,944
|
0.39 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.12815775
|
$ 75,869,388
|
591,544,729 oxt
|
$ 9,129,714
|
-0.74 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.01584274
|
$ 78,334,899
|
4,943,691,067 ach
|
$ 4,984,433
|
-2.10 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.5372
|
$ 110,679,474
|
72,382,547 rlc
|
$ 15,855,970
|
9.94 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.08739138
|
$ 72,110,094
|
825,871,926 tru
|
$ 2,296,807
|
-4.87 %
|
|
|
356
|
NKN
NKN
|
$ 0.11399937
|
$ 74,233,851
|
650,000,000 nkn
|
$ 2,700,638
|
-2.75 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01043814
|
$ 49,651,974
|
4,754,930,780 jasmy
|
$ 171,951,084
|
1.29 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.66349098
|
$ 65,836,467
|
99,221,432 pols
|
$ 3,451,276
|
-2.44 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 2.8065
|
$ 147,759,783
|
52,669,048 alice
|
$ 49,578,741
|
-2.44 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.38056749
|
$ 115,073,454
|
302,266,191 wcfg
|
$ 862,514
|
-1.19 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 1.5108
|
$ 52,019,841
|
34,433,074 orn
|
$ 2,863,093
|
-2.52 %
|
|
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.08714727
|
$ 36,347,979
|
415,853,376 fox
|
$ 131,288
|
-0.13 %
|
|
|
412
|
Propy
PRO
|
$ 0.83558853
|
$ 48,822,000
|
57,896,591 pro
|
$ 958,562
|
1.28 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.07225656
|
$ 45,746,214
|
631,934,805 aioz
|
$ 488,432
|
1.85 %
|
|
|
422
|
Augur
REP
|
$ 9.5650
|
$ 73,281,822
|
7,641,408 rep
|
$ 9,308,451
|
-1.83 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.08202096
|
$ 55,388,559
|
673,086,713 idex
|
$ 11,621,638
|
-0.54 %
|
|
|
431
|
Bounce
AUCTION
|
$ 10.4045
|
$ 79,506,627
|
7,640,617 auction
|
$ 7,307,994
|
-1.16 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.15183642
|
$ 61,955,118
|
408,500,000 aergo
|
$ 3,875,027
|
-0.77 %
|
|
|
434
|
Alchemix
ALCX
|
$ 33.2092
|
$ 50,018,139
|
1,508,334 alcx
|
$ 2,703,689
|
-1.28 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 4.6647
|
$ 46,478,544
|
9,961,917 badger
|
$ 6,894,350
|
-4.05 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.47723505
|
$ 36,762,966
|
77,250,001 agld
|
$ 38,667,024
|
4.05 %
|
|
|
455
|
Gitcoin
GTC
|
$ 3.1075
|
$ 44,135,088
|
14,211,564 gtc
|
$ 7,038,277
|
-3.82 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.12132267
|
$ 38,764,668
|
319,624,603 clv
|
$ 5,147,572
|
1.27 %
|
|
|
467
|
Enzyme
MLN
|
$ 28.9695
|
$ 42,108,975
|
1,453,964 mln
|
$ 3,477,127
|
-2.21 %
|
|
|
473
|
district0x
DNT
|
$ 0.05443653
|
$ 40,986,069
|
751,221,716 dnt
|
$ 1,260,071
|
-1.77 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.53533323
|
$ 32,271,342
|
60,328,384 fida
|
$ 5,625,442
|
-2.71 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,670.04
|
$ 66,397,920
|
39,732 yfii
|
$ 86,488,173
|
2.05 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.05394831
|
$ 45,087,117
|
833,914,552 loomold
|
$ 139,984
|
-1.36 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04320747
|
$ 42,597,195
|
982,174,603 arpa
|
$ 10,487,429
|
-2.19 %
|
|
|
523
|
LCX
LCX
|
$ 0.07665054
|
$ 43,109,826
|
561,782,429 lcx
|
$ 563,185
|
-1.95 %
|
|
|
530
|
Quickswap
QUICK
|
$ 87.5659
|
$ 40,400,205
|
461,000 quick
|
$ 3,131,248
|
-6.13 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 56.4258
|
$ 37,568,529
|
665,304 farm
|
$ 2,249,107
|
-1.60 %
|
|
|
542
|
mStable USD
MUSD
|
$ 0.98010165
|
$ 36,128,280
|
36,828,344 musd
|
$ 555,011
|
0.80 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 2.1321
|
$ 33,516,303
|
15,717,384 ern
|
$ 2,639,391
|
-4.91 %
|
|
|
550
|
Circuits of Value
COVAL
|
$ 0.01274987
|
$ 22,793,527
|
1,786,706,219 coval
|
$ 185,633
|
-1.59 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.90467166
|
$ 23,601,629
|
26,094,664 ddx
|
$ 193,795
|
-2.96 %
|
|
|
564
|
DIA
DIA
|
$ 0.49407864
|
$ 40,717,548
|
82,300,225 dia
|
$ 12,577,865
|
-4.83 %
|
|
|
576
|
Rai Reflex Index
RAI
|
$ 2.9108
|
$ 15,270,374
|
5,242,555 rai
|
$ 1,064,412
|
0.59 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.39130833
|
$ 123,153,495
|
315,016,054 rbn
|
$ 994,283
|
0.80 %
|
|
|
585
|
Rarible
RARI
|
$ 3.3482
|
$ 31,661,067
|
9,432,152 rari
|
$ 659,786
|
4.11 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.01770042
|
$ 27,389,142
|
1,546,457,129 nct
|
$ 2,782,219
|
-0.68 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.09910866
|
$ 33,076,905
|
333,849,974 blz
|
$ 3,489,113
|
-4.57 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 5.6416
|
$ 48,846,411
|
8,659,067 forth
|
$ 7,526,595
|
-2.98 %
|
|
|
622
|
BarnBridge
BOND
|
$ 7.7927
|
$ 56,413,821
|
7,245,989 bond
|
$ 16,467,978
|
-2.32 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.01737087
|
$ 12,451,123
|
713,801,947 qsp
|
$ 557,407
|
-2.10 %
|
|
|
634
|
Tellor
TRB
|
$ 39.1850
|
$ 91,736,538
|
2,342,571 trb
|
$ 40,717,548
|
-1.65 %
|
|
|
657
|
GYEN
GYEN
|
$ 0.00736480
|
$ 28,658,514
|
3,893,026,683 gyen
|
$ 39,918
|
-0.55 %
|
|
|
692
|
Orca
ORCA
|
$ 0.99792168
|
$ 21,128,282
|
21,099,415 orca
|
$ 118,932
|
-0.53 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.40741959
|
$ 24,359,761
|
59,745,265 gods
|
$ 2,154,588
|
-1.29 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.03246663
|
$ 19,716,521
|
606,319,736 mdt
|
$ 2,173,897
|
-4.61 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.16575069
|
$ 14,101,014
|
84,971,024 crpt
|
$ 304,658
|
-1.51 %
|
|
|
725
|
Liquity
LQTY
|
$ 1.0775
|
$ 86,561,406
|
80,310,034 lqty
|
$ 1,686,580
|
-5.24 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.47430573
|
$ 18,214,097
|
38,446,598 krl
|
$ 365,415
|
-1.00 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 11.6760
|
$ 68,619,321
|
5,886,364 unfi
|
$ 58,586,400
|
-4.86 %
|
|
|
774
|
Inverse Finance
INV
|
$ 116.7544
|
$ 18,750,577
|
160,626 inv
|
$ 789,625
|
-1.15 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.10643196
|
$ 12,688,862
|
119,149,903 suku
|
$ 751,617
|
-0.02 %
|
|
|
875
|
Aventus
AVT
|
$ 1.4922
|
$ 12,938,709
|
8,620,986 avt
|
$ 136,972
|
-0.31 %
|
|
|
883
|
Goldfinch
GFI
|
$ 1.1510
|
$ 25,485,084
|
21,883,017 gfi
|
$ 208,373
|
-2.35 %
|
|
|
922
|
Cryptex Finance
CTX
|
$ 4.1360
|
$ 13,909,876
|
3,354,345 ctx
|
$ 2,272,469
|
0.73 %
|
|
|
992
|
Pluton
PLU
|
$ 8.9762
|
$ 18,389,832
|
2,049,867 plu
|
$ 255,754
|
-2.37 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.01744898
|
$ 4,333,075
|
248,423,577 upi
|
$ 335,287
|
0.52 %
|
|
|
4070
|
Moss Carbon Credit
MCO2
|
$ 4.2080
|
$ 0
|
0 mco2
|
$ 194,691
|
0.14 %
|
|
|
4818
|
Wrapped Terra
LUNA
|
$ 0.00011717
|
$ 0
|
0 luna
|
$ 715,513
|
8.27 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 1.9487
|
$ 0
|
0 high
|
$ 3,814,878
|
-2.96 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.02611977
|
$ 0
|
0 asm
|
$ 1,822,550
|
-4.67 %
|
|
|
10206
|
Shping
SHPING
|
$ 0.01131450
|
$ 0
|
0 shping
|
$ 277,660
|
-3.37 %
|
@Copyright Coin Express Way 2019
