Volume 24h
84
United States
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 65,483
|
$ 1,265,788,419,973
|
19,330,031 btc
|
$ 44,675,252,886
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,138.99
|
$ 498,571,060,284
|
120,452,175 eth
|
$ 23,048,313,442
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.4248
|
$ 81,110,321,501
|
33,469,915,718 usdc
|
$ 10,695,993,220
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
7
|
Solana
SOL
|
$ 47.7600
|
$ 18,347,485,321
|
384,029,121 sol
|
$ 928,810,872
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028813
|
$ 1,710,874,341
|
5,895,849,636,782 luna
|
$ 110,600,787
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.05095232
|
$ 499,307,875
|
9,796,957,796 ust
|
$ 28,844,017
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17614927
|
$ 24,446,506,458
|
138,696,606,384 doge
|
$ 1,337,752,207
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002619
|
$ 14,743,890,348
|
589,359,573,480,777 shib
|
$ 754,953,507
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.5028
|
$ 22,698,634,222
|
9,080,469,069 matic
|
$ 1,180,658,490
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.4098
|
$ 12,412,499,099
|
5,151,196,612 dai
|
$ 404,095,593
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 214.9165
|
$ 15,601,259,267
|
72,576,508 ltc
|
$ 1,513,574,062
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.5037
|
$ 8,113,343,700
|
491,599,971 link
|
$ 602,181,668
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 287.7402
|
$ 5,567,692,075
|
19,348,537 bch
|
$ 594,454,674
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.4368
|
$ 3,476,754,402
|
368,593,750 ape
|
$ 314,056,468
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.5399
|
$ 10,197,274,692
|
753,766,667 uni
|
$ 150,218,002
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.7744
|
$ 5,242,372,531
|
410,140,041 fil
|
$ 477,305,587
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 19.2088
|
$ 2,221,117,877
|
115,661,359 axs
|
$ 98,486,432
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.4249
|
$ 2,598,823,821
|
1,820,281,926 sand
|
$ 391,457,374
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3634
|
$ 2,479,972,176
|
1,824,388,293 mana
|
$ 201,032,810
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
47
|
Magic Internet Money
MIM
|
$ 2.4222
|
$ 228,208,255
|
94,220,237 mim
|
$ 24,201,207
|
2.96 %
|
0.0000369900 | 3485.0000000000 | 94220237.1283644000 | 369.5800000000 |
|
49
|
Fantom
FTM
|
$ 0.99337711
|
$ 2,767,638,995
|
2,783,619,422 ftm
|
$ 735,636,022
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.6016
|
$ 2,407,613,461
|
924,145,001 xtz
|
$ 80,347,641
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31890221
|
$ 2,831,222,988
|
8,885,084,420 grt
|
$ 174,250,263
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
Aave
AAVE
|
$ 168.2546
|
$ 2,412,459,203
|
14,333,780 aave
|
$ 155,980,506
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
Zcash
ZEC
|
$ 86.5587
|
$ 914,535,578
|
10,566,077 zec
|
$ 105,231,181
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
67
|
Frax Share
FXS
|
$ 18.0065
|
$ 1,279,996,201
|
71,079,433 fxs
|
$ 40,317,949
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
73
|
Maker
MKR
|
$ 1,599.87
|
$ 1,441,215,347
|
901,311 mkr
|
$ 92,592,962
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
81
|
Quant
QNT
|
$ 284.4988
|
$ 4,136,888,525
|
14,544,176 qnt
|
$ 56,861,312
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08971171
|
$ 679,713,540
|
7,542,496,572 gala
|
$ 426,818,194
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.6852
|
$ 1,787,620,417
|
315,272,304 snx
|
$ 180,078,250
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.88598499
|
$ 886,574,337
|
1,000,000,000 enj
|
$ 55,183,048
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
Loopring
LRC
|
$ 0.81657301
|
$ 1,018,064,201
|
1,245,991,469 lrc
|
$ 135,222,395
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.56839244
|
$ 843,944,904
|
1,485,963,548 bat
|
$ 93,771,656
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00876163
|
$ 491,384,432
|
56,127,938,240 amp
|
$ 10,614,270
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1387
|
$ 1,650,629,981
|
771,523,957 crv
|
$ 141,377,797
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
Compound
COMP
|
$ 98.1485
|
$ 673,427,172
|
6,856,086 comp
|
$ 45,431,320
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
Lido DAO
LDO
|
$ 4.9983
|
$ 4,297,649,290
|
860,968,744 ldo
|
$ 272,736,695
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
115
|
Audius
AUDIO
|
$ 0.63060129
|
$ 628,440,351
|
990,636,746 audio
|
$ 22,342,603
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
119
|
0x
ZRX
|
$ 0.52189951
|
$ 442,075,733
|
847,496,055 zrx
|
$ 35,696,944
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.4288
|
$ 468,399,899
|
192,789,256 sushi
|
$ 153,033,771
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 19,458
|
$ 637,935,386
|
32,777 yfi
|
$ 73,209,994
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 15.5673
|
$ 427,669,473
|
27,529,787 lpt
|
$ 32,346,899
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
133
|
SKALE
SKL
|
$ 0.08971171
|
$ 377,836,910
|
4,203,852,671 skl
|
$ 48,023,071
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00618814
|
$ 247,263,808
|
39,950,978,613 slp
|
$ 19,684,386
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
136
|
PAX Gold
PAXG
|
$ 4,782.31
|
$ 1,222,240,195
|
255,755 paxg
|
$ 36,033,461
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
138
|
Ankr
ANKR
|
$ 0.07399579
|
$ 605,455,818
|
8,162,899,378 ankr
|
$ 89,580,744
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1813
|
$ 985,191,735
|
834,798,429 1inch
|
$ 71,769,368
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 432,646,181
|
549,649,971,723,242 elon
|
$ 7,764,516
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2972
|
$ 209,218,185
|
161,373,977 bnt
|
$ 8,181,446
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
160
|
Liquity USD
LUSD
|
$ 2.4628
|
$ 650,835,537
|
264,500,374 lusd
|
$ 27,446,283
|
3.19 %
|
0.0000376100 | 9939.0000000000 | 264500373.9428230000 | 419.1360000000 |
|
165
|
Render Token
RNDR
|
$ 2.7575
|
$ 997,568,022
|
361,444,954 rndr
|
$ 77,269,940
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
178
|
UMA
UMA
|
$ 5.3637
|
$ 375,545,005
|
70,491,706 uma
|
$ 204,110,511
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
Rally
RLY
|
$ 0.03097346
|
$ 144,586,464
|
4,670,899,805 rly
|
$ 7,226,311
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00157159
|
$ 179,423,420
|
114,018,353,474 spell
|
$ 15,535,318
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.23377431
|
$ 233,708,827
|
1,000,000,000 ren
|
$ 49,131,240
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 30.4679
|
$ 785,075,687
|
25,783,233 ens
|
$ 79,496,362
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
210
|
Maple
MPL
|
$ 11.6979
|
$ 86,895,941
|
7,435,024 mpl
|
$ 275,917
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
228
|
Injective
INJ
|
$ 9.0969
|
$ 727,581,613
|
80,005,555 inj
|
$ 97,438,704
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5899
|
$ 39,364,844
|
24,758,439 kncl
|
$ 124,058
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
231
|
Raydium
RAY
|
$ 0.55922482
|
$ 104,707,317
|
187,092,975 ray
|
$ 7,837,005
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
265
|
API3
API3
|
$ 3.5564
|
$ 291,792,248
|
82,068,102 api3
|
$ 14,623,271
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
Fetch.ai
FET
|
$ 0.83163410
|
$ 867,584,267
|
1,043,462,805 fet
|
$ 142,752,940
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
276
|
Civic
CVC
|
$ 0.23639363
|
$ 189,376,836
|
802,000,010 cvc
|
$ 15,733,208
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
277
|
Tokemak
TOKE
|
$ 2.3338
|
$ 43,044,137
|
18,450,755 toke
|
$ 237,048
|
2.10 %
|
0.0000356400 | 657.3330000000 | 18450754.8038514740 | 3.6199940000 |
|
279
|
Merit Circle
MC
|
$ 0.67971354
|
$ 252,764,380
|
372,225,532 mc
|
$ 7,409,140
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.23180982
|
$ 36,138,365
|
156,055,247 mir
|
$ 5,243,289
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.8254
|
$ 1,051,722,463
|
76,150,000 mask
|
$ 449,999,176
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
292
|
Radicle
RAD
|
$ 5.3965
|
$ 262,652,313
|
48,829,112 rad
|
$ 208,890,770
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
317
|
Balancer
BAL
|
$ 15.6210
|
$ 627,916,487
|
40,213,291 bal
|
$ 17,157,594
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
326
|
Storj
STORJ
|
$ 0.81722784
|
$ 117,214,570
|
143,787,439 storj
|
$ 28,673,107
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
332
|
Numeraire
NMR
|
$ 43.3694
|
$ 269,789,960
|
6,217,658 nmr
|
$ 30,591,104
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
340
|
Keep3rV1
KP3R
|
$ 187.4732
|
$ 89,711,710
|
478,739 kp3r
|
$ 7,570,293
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.20234247
|
$ 119,571,958
|
591,544,729 oxt
|
$ 4,284,422
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.67512973
|
$ 242,745,481
|
360,263,043 wcfg
|
$ 144,134
|
-2.34 %
|
0.0000103100 | 3707.0000000000 | 360263043.0000000000 | 2.2010900000 |
|
434
|
Alchemix
ALCX
|
$ 48.6545
|
$ 83,818,240
|
1,722,037 alcx
|
$ 5,701,867
|
-5.51 %
|
0.0007430100 | 1280.0000000000 | 1722036.5917813554 | 87.0740000000 |
|
443
|
SuperRare
RARE
|
$ 0.26978996
|
$ 165,802,956
|
615,669,695 rare
|
$ 13,397,494
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
553
|
Somnium Space CUBEs
CUBE
|
$ 2.6357
|
$ 39,119,282
|
14,842,905 cube
|
$ 260,529
|
-3.03 %
|
0.0000402500 | 597.3960000000 | 14842905.2050607100 | 3.9785800000 |
|
622
|
BarnBridge
BOND
|
$ 9.5821
|
$ 76,484,144
|
7,984,252 bond
|
$ 10,890,674
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
725
|
Liquity
LQTY
|
$ 5.2812
|
$ 483,788,404
|
91,476,004 lqty
|
$ 183,155,951
|
9.29 %
|
0.0000806500 | 7388.0000000000 | 91476004.4842082000 | 2797.0000000000 |
|
741
|
Index Cooperative
INDEX
|
$ 4.3998
|
$ 29,362,577
|
6,726,859 index
|
$ 117,144
|
-0.34 %
|
0.0000671900 | 448.4000000000 | 6726859.1919735350 | 1.7889280000 |
|
887
|
Saber
SBR
|
$ 0.00284196
|
$ 3,388,287
|
1,191,173,971 sbr
|
$ 266,343
|
22.62 %
|
0.0000000434 | 51.7430000000 | 1191173970.9711800000 | 4.0673610000 |
|
922
|
Cryptex Finance
CTX
|
$ 4.2230
|
$ 16,722,656
|
3,959,834 ctx
|
$ 113,925
|
1.93 %
|
0.0000644900 | 255.3740000000 | 3959833.7106344440 | 1.7397660000 |
|
4070
|
Moss Carbon Credit
MCO2
|
$ 3.6612
|
$ 0
|
0 mco2
|
$ 137,089
|
-0.12 %
|
0.0000559100 | 0.0000000000 | 0.0000000000 | 2.0935110000 |
|
13175
|
ASH
ASH
|
$ 1.5657
|
$ 0
|
0 ash
|
$ 3,864.06
|
-6.78 %
|
0.0000239100 | 0.0000000000 | 0.0000000000 | 0.0590086500 |
@Copyright Coin Express Way 2019