Volume 24h
84
United States
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,665
|
$ 471,622,992,095
|
19,121,143 btc
|
$ 20,773,282,305
|
0.51 %
|
1.0000000000 | 19121143.0000000000 | 19121143.0000000000 | 842217.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,999.24
|
$ 240,017,384,180
|
120,091,787 eth
|
$ 11,142,956,380
|
-0.50 %
|
0.0810556600 | 9731092.0000000000 | 120091786.6144210000 | 451772.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0004
|
$ 53,652,541,250
|
53,633,845,577 usdc
|
$ 4,910,949,490
|
-0.65 %
|
0.0000405600 | 2175250.0000000000 | 53633845577.2031000000 | 199106.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 46.9432
|
$ 16,369,371,220
|
348,705,872 sol
|
$ 913,369,615
|
-0.79 %
|
0.0019032300 | 663668.0000000000 | 348705871.5027020000 | 37031.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00009866
|
$ 0
|
0 luna
|
$ 28,932,045
|
-0.68 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1173.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02688485
|
$ 263,989,495
|
9,815,491,954 ust
|
$ 12,735,279
|
-5.35 %
|
0.0000010900 | 10703.0000000000 | 9815491954.0975000000 | 516.3300000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07843470
|
$ 10,399,775,265
|
132,670,764,300 doge
|
$ 734,647,025
|
6.49 %
|
0.0000031800 | 421641.0000000000 | 132670764299.8940000000 | 29785.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001480
|
$ 9,167,141,890
|
589,379,492,540,112 shib
|
$ 1,679,489,180
|
22.24 %
|
0.0000000006 | 371666.0000000000 | 589379492540111.6000000000 | 68092.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0258
|
$ 7,633,422,860
|
7,441,499,127 matic
|
$ 715,728,970
|
0.37 %
|
0.0000415900 | 309484.0000000000 | 7441499126.6200000000 | 29018.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.99893250
|
$ 6,811,708,385
|
6,819,735,390 dai
|
$ 367,730,485
|
-0.66 %
|
0.0000405000 | 276169.0000000000 | 6819735390.0105500000 | 14909.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 64.9378
|
$ 4,606,756,045
|
70,940,996 ltc
|
$ 351,747,565
|
0.51 %
|
0.0026327900 | 186773.0000000000 | 70940995.7334713000 | 14261.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.2156
|
$ 4,303,771,185
|
467,099,987 link
|
$ 380,605,615
|
-0.27 %
|
0.0003736300 | 174489.0000000000 | 467099986.5305637000 | 15431.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 145.9505
|
$ 2,794,248,520
|
19,145,137 bch
|
$ 630,190,750
|
-0.43 %
|
0.0059173100 | 113288.0000000000 | 19145137.3966509000 | 25550.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.8159
|
$ 2,091,665,995
|
306,875,000 ape
|
$ 264,285,475
|
-1.64 %
|
0.0002763400 | 84803.0000000000 | 306875000.0000000000 | 10715.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 9.3140
|
$ 4,251,728,035
|
456,489,583 uni
|
$ 152,898,335
|
1.89 %
|
0.0003776200 | 172379.0000000000 | 456489583.4010546000 | 6199.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 8.5225
|
$ 2,217,728,810
|
260,224,007 fil
|
$ 234,786,135
|
-0.85 %
|
0.0003455300 | 89914.0000000000 | 260224007.0000000000 | 9519.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 19.6092
|
$ 1,761,327,650
|
89,822,354 axs
|
$ 166,809,395
|
0.07 %
|
0.0007950200 | 71410.0000000000 | 89822353.5785617100 | 6763.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 1.3990
|
$ 1,893,137,410
|
1,354,060,208 sand
|
$ 397,525,805
|
3.31 %
|
0.0000567200 | 76754.0000000000 | 1354060208.2233226000 | 16117.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.1131
|
$ 2,013,132,635
|
1,810,757,712 mana
|
$ 170,681,800
|
2.64 %
|
0.0000451300 | 81619.0000000000 | 1810757712.0810845000 | 6920.0000000000 |
|
47
|
![]()
Magic Internet Money
MIM
|
$ 0.99720595
|
$ 220,579,095
|
221,205,804 mim
|
$ 2,063,671
|
-0.58 %
|
0.0000404300 | 8943.0000000000 | 221205804.2001860000 | 83.6680000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40623255
|
$ 1,032,822,210
|
2,541,152,731 ftm
|
$ 182,323,680
|
-0.21 %
|
0.0000164700 | 41874.0000000000 | 2541152731.0100000000 | 7392.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.9443
|
$ 1,744,752,770
|
897,340,500 xtz
|
$ 24,738,995
|
0.87 %
|
0.0000788300 | 70738.0000000000 | 897340499.8036540000 | 1003.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.14799000
|
$ 1,095,249,325
|
7,400,273,157 grt
|
$ 50,291,935
|
2.79 %
|
0.0000060000 | 44405.0000000000 | 7400273157.0000000000 | 2039.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 111.4939
|
$ 1,558,926,660
|
13,987,273 aave
|
$ 133,338,990
|
-1.19 %
|
0.0045203300 | 63204.0000000000 | 13987272.8743999230 | 5406.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 76.5491
|
$ 977,449,285
|
12,755,664 zec
|
$ 44,470,995
|
-1.39 %
|
0.0031035500 | 39629.0000000000 | 12755663.8775553000 | 1803.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 6.6963
|
$ 479,586,260
|
71,620,251 fxs
|
$ 4,573,927
|
-3.63 %
|
0.0002714900 | 19444.0000000000 | 71620251.4609759000 | 185.4420000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,074.62
|
$ 967,953,260
|
901,311 mkr
|
$ 58,160,070
|
-1.65 %
|
0.0435686100 | 39244.0000000000 | 901310.9472893132 | 2358.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 126.7648
|
$ 1,699,936,465
|
13,413,953 qnt
|
$ 23,779,502
|
-0.28 %
|
0.0051394600 | 68921.0000000000 | 13413953.4692891930 | 964.0990000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.07004860
|
$ 528,003,655
|
7,542,496,572 gala
|
$ 270,525,720
|
3.56 %
|
0.0000028400 | 21407.0000000000 | 7542496572.3192390000 | 10968.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 4.0404
|
$ 941,167,070
|
232,964,422 snx
|
$ 53,695,705
|
-0.90 %
|
0.0001638100 | 38158.0000000000 | 232964421.8745404000 | 2177.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.74167655
|
$ 693,431,810
|
934,340,660 enj
|
$ 97,056,775
|
4.39 %
|
0.0000300700 | 28114.0000000000 | 934340659.5675580000 | 3935.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.50489255
|
$ 629,228,815
|
1,245,991,469 lrc
|
$ 143,032,335
|
5.07 %
|
0.0000204700 | 25511.0000000000 | 1245991468.9424600000 | 5799.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.46567520
|
$ 696,613,595
|
1,496,776,945 bat
|
$ 50,365,930
|
0.21 %
|
0.0000188800 | 28243.0000000000 | 1496776945.4163349000 | 2042.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00838610
|
$ 637,072,285
|
76,048,222,342 amp
|
$ 7,123,893
|
-1.47 %
|
0.0000003400 | 25829.0000000000 | 76048222341.9213700000 | 288.8260000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.4533
|
$ 569,588,845
|
391,958,099 crv
|
$ 112,571,060
|
-0.66 %
|
0.0000589200 | 23093.0000000000 | 391958099.3931446000 | 4564.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 66.8666
|
$ 458,448,355
|
6,856,086 comp
|
$ 83,195,045
|
2.54 %
|
0.0027109900 | 18587.0000000000 | 6856085.7632915400 | 3373.0000000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.9867
|
$ 1,655,416,140
|
554,424,728 ldo
|
$ 99,646,600
|
1.09 %
|
0.0001210900 | 67116.0000000000 | 554424728.4444340000 | 4040.0000000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.40475265
|
$ 331,176,955
|
818,441,374 audio
|
$ 8,677,024
|
-0.02 %
|
0.0000164100 | 13427.0000000000 | 818441374.0000000000 | 351.7950000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.39069360
|
$ 331,127,625
|
847,496,055 zrx
|
$ 22,872,520
|
-0.88 %
|
0.0000158400 | 13425.0000000000 | 847496054.8122635000 | 927.3270000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.5823
|
$ 305,056,720
|
192,789,256 sushi
|
$ 41,067,225
|
0.87 %
|
0.0000641500 | 12368.0000000000 | 192789255.8554817000 | 1665.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,661
|
$ 368,100,460
|
31,572 yfi
|
$ 58,012,080
|
0.43 %
|
0.4727925700 | 14924.0000000000 | 31571.5893112588 | 2352.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 12.4213
|
$ 324,048,770
|
26,102,034 lpt
|
$ 6,765,412
|
1.21 %
|
0.0005036000 | 13138.0000000000 | 26102034.2885899000 | 274.2920000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.07128185
|
$ 262,065,625
|
3,676,102,671 skl
|
$ 10,589,400
|
-1.76 %
|
0.0000028900 | 10625.0000000000 | 3676102671.0000000000 | 429.3290000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00531037
|
$ 212,094,335
|
39,950,978,613 slp
|
$ 26,218,895
|
-0.20 %
|
0.0000002153 | 8599.0000000000 | 39950978613.0000000000 | 1063.0000000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,790.62
|
$ 608,066,245
|
339,687 paxg
|
$ 6,033,700
|
-0.72 %
|
0.0725977100 | 24653.0000000000 | 339687.1650000000 | 244.6260000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.04563025
|
$ 372,934,800
|
8,162,899,378 ankr
|
$ 66,151,530
|
-1.86 %
|
0.0000018500 | 15120.0000000000 | 8162899377.7916670000 | 2682.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.88621345
|
$ 506,101,135
|
571,760,969 1inch
|
$ 55,175,605
|
-1.03 %
|
0.0000359300 | 20519.0000000000 | 571760968.7183100000 | 2237.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 199,539,850
|
548,422,397,398,093 elon
|
$ 6,032,368
|
6.38 %
|
0.0000000000 | 8090.0000000000 | 548422397398093.2000000000 | 244.5720000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.61514510
|
$ 128,677,305
|
209,152,354 bnt
|
$ 10,063,172
|
-0.13 %
|
0.0000249400 | 5217.0000000000 | 209152354.1758730000 | 407.9940000000 |
|
160
|
![]()
Liquity USD
LUSD
|
$ 1.0113
|
$ 190,142,485
|
188,001,899 lusd
|
$ 11,126,603
|
0.45 %
|
0.0000410000 | 7709.0000000000 | 188001899.3483480000 | 451.1090000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 0.75647555
|
$ 217,594,630
|
287,939,931 rndr
|
$ 24,129,030
|
2.69 %
|
0.0000306700 | 8822.0000000000 | 287939931.1138467000 | 978.2700000000 |
|
178
|
![]()
UMA
UMA
|
$ 3.5964
|
$ 247,118,635
|
68,715,405 uma
|
$ 200,526,450
|
11.07 %
|
0.0001458100 | 10019.0000000000 | 68715405.4298096000 | 8130.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.04439700
|
$ 139,135,265
|
3,143,320,408 rly
|
$ 1,346,240
|
-0.02 %
|
0.0000018000 | 5641.0000000000 | 3143320408.4921020000 | 54.5810000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00147250
|
$ 143,648,960
|
97,576,817,835 spell
|
$ 12,871,036
|
-2.47 %
|
0.0000000597 | 5824.0000000000 | 97576817835.3890000000 | 521.8340000000 |
|
191
|
![]()
REN
REN
|
$ 0.17783465
|
$ 177,637,330
|
1,000,000,000 ren
|
$ 26,095,570
|
-0.22 %
|
0.0000072100 | 7202.0000000000 | 1000000000.0000000000 | 1058.0000000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 15.5002
|
$ 399,646,995
|
25,783,233 ens
|
$ 47,134,815
|
-1.60 %
|
0.0006284300 | 16203.0000000000 | 25783233.3430968300 | 1911.0000000000 |
|
210
|
![]()
Maple
MPL
|
$ 20.9512
|
$ 130,354,525
|
6,232,631 mpl
|
$ 4,394,341
|
-7.00 %
|
0.0008494300 | 5285.0000000000 | 6232630.5679868740 | 178.1610000000 |
|
228
|
![]()
Injective
INJ
|
$ 1.8953
|
$ 123,201,675
|
65,005,555 inj
|
$ 10,255,214
|
-3.96 %
|
0.0000768400 | 4995.0000000000 | 65005555.3300000000 | 415.7800000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 1.7379
|
$ 44,939,630
|
25,862,673 kncl
|
$ 16,207,298
|
1.15 %
|
0.0000704600 | 1822.0000000000 | 25862673.0119370000 | 657.0970000000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.91901790
|
$ 117,874,035
|
128,284,623 ray
|
$ 10,017,764
|
-1.47 %
|
0.0000372600 | 4779.0000000000 | 128284623.0369390000 | 406.1530000000 |
|
265
|
![]()
API3
API3
|
$ 2.4423
|
$ 145,276,850
|
59,478,885 api3
|
$ 17,352,321
|
0.30 %
|
0.0000990200 | 5890.0000000000 | 59478885.0254694000 | 703.5200000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.10359300
|
$ 71,207,855
|
688,117,805 fet
|
$ 11,361,834
|
0.11 %
|
0.0000042000 | 2887.0000000000 | 688117804.9994855000 | 460.6460000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.17487485
|
$ 140,171,195
|
802,000,010 cvc
|
$ 6,963,571
|
0.60 %
|
0.0000070900 | 5683.0000000000 | 802000010.0000000000 | 282.3260000000 |
|
277
|
![]()
Tokemak
TOKE
|
$ 2.2238
|
$ 36,232,885
|
16,314,929 toke
|
$ 178,256
|
-0.88 %
|
0.0000901600 | 1469.0000000000 | 16314928.6104770340 | 7.2270840000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.98807990
|
$ 272,745,570
|
275,962,034 mc
|
$ 13,190,743
|
-9.49 %
|
0.0000400600 | 11058.0000000000 | 275962034.4035972400 | 534.7960000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.23111105
|
$ 36,060,230
|
156,055,247 mir
|
$ 2,829,840
|
0.28 %
|
0.0000093700 | 1462.0000000000 | 156055246.8570800000 | 114.7310000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 1.8390
|
$ 86,993,455
|
47,229,163 mask
|
$ 15,960,500
|
-2.80 %
|
0.0000745600 | 3527.0000000000 | 47229163.0000000000 | 647.0910000000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.6027
|
$ 107,416,075
|
41,242,315 rad
|
$ 7,104,926
|
-0.48 %
|
0.0001055200 | 4355.0000000000 | 41242314.9197339860 | 288.0570000000 |
|
317
|
![]()
Balancer
BAL
|
$ 7.1186
|
$ 252,865,580
|
35,530,290 bal
|
$ 38,008,765
|
-0.68 %
|
0.0002886100 | 10252.0000000000 | 35530289.6642844000 | 1541.0000000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.74068995
|
$ 106,528,135
|
143,787,439 storj
|
$ 23,605,219
|
0.78 %
|
0.0000300300 | 4319.0000000000 | 143787438.7000000000 | 957.0330000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 21.5767
|
$ 132,673,035
|
6,150,977 nmr
|
$ 23,744,848
|
1.07 %
|
0.0008747900 | 5379.0000000000 | 6150976.5398315100 | 962.6940000000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 157.4448
|
$ 65,510,240
|
416,089 kp3r
|
$ 7,962,873
|
1.45 %
|
0.0063833300 | 2656.0000000000 | 416088.7899057090 | 322.8410000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.13343765
|
$ 80,111,920
|
591,544,729 oxt
|
$ 5,406,099
|
2.49 %
|
0.0000054100 | 3248.0000000000 | 591544728.9516798000 | 219.1810000000 |
|
395
|
![]()
Wrapped Centrifuge
WCFG
|
$ 0.39192685
|
$ 117,356,070
|
302,266,191 wcfg
|
$ 889,639
|
-2.40 %
|
0.0000158900 | 4758.0000000000 | 302266191.0000000000 | 36.0688810000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 34.3477
|
$ 51,673,175
|
1,508,243 alcx
|
$ 3,069,066
|
-0.21 %
|
0.0013925700 | 2095.0000000000 | 1508243.2290866335 | 124.4300000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.29474675
|
$ 42,769,110
|
145,029,952 rare
|
$ 2,262,964
|
-1.11 %
|
0.0000119500 | 1734.0000000000 | 145029952.0000000000 | 91.7480000000 |
|
553
|
![]()
Somnium Space CUBEs
CUBE
|
$ 2.0383
|
$ 30,140,630
|
14,875,133 cube
|
$ 232,135
|
-7.40 %
|
0.0000826400 | 1222.0000000000 | 14875133.2838107100 | 9.4115240000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 7.9367
|
$ 57,198,135
|
7,206,344 bond
|
$ 10,744,123
|
-2.67 %
|
0.0003217800 | 2319.0000000000 | 7206343.9142096300 | 435.6020000000 |
|
725
|
![]()
Liquity
LQTY
|
$ 1.1203
|
$ 89,953,255
|
80,304,554 lqty
|
$ 1,179,994
|
-4.38 %
|
0.0000454200 | 3647.0000000000 | 80304553.5193710000 | 47.8408170000 |
|
741
|
![]()
Index Cooperative
INDEX
|
$ 3.1029
|
$ 13,990,013
|
4,516,141 index
|
$ 185,912
|
1.86 %
|
0.0001258000 | 567.2010000000 | 4516141.2913383130 | 7.5374750000 |
|
887
|
![]()
Saber
SBR
|
$ 0.00416592
|
$ 4,963,905
|
1,186,014,144 sbr
|
$ 136,273
|
-1.22 %
|
0.0000001689 | 201.2530000000 | 1186014143.5452400000 | 5.5249540000 |
|
922
|
![]()
Cryptex Finance
CTX
|
$ 4.1820
|
$ 14,011,940
|
3,354,345 ctx
|
$ 1,723,960
|
-0.62 %
|
0.0001695500 | 568.0900000000 | 3354345.1402625820 | 69.8950000000 |
|
4070
|
![]()
Moss Carbon Credit
MCO2
|
$ 4.2629
|
$ 0
|
0 mco2
|
$ 135,050
|
0.29 %
|
0.0001728300 | 0.0000000000 | 0.0000000000 | 5.4753620000 |
|
13175
|
![]()
ASH
ASH
|
$ 1.6405
|
$ 0
|
0 ash
|
$ 81,111
|
-10.20 %
|
0.0000665100 | 0.0000000000 | 0.0000000000 | 3.2884910000 |
@Copyright Coin Express Way 2019