Volume 24h
84
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,287
|
$ 546,788,586,897
|
19,330,031 btc
|
$ 19,298,579,454
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,787.94
|
$ 215,370,089,676
|
120,452,175 eth
|
$ 9,956,288,538
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0475
|
$ 35,037,607,689
|
33,469,915,718 usdc
|
$ 4,620,398,580
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 20.6311
|
$ 7,925,649,669
|
384,029,121 sol
|
$ 401,222,808
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012446
|
$ 739,054,449
|
5,895,849,636,782 luna
|
$ 47,776,743
|
-1.25 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02201011
|
$ 215,688,375
|
9,796,957,796 ust
|
$ 12,459,886
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07609203
|
$ 10,560,272,562
|
138,696,606,384 doge
|
$ 577,875,123
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001131
|
$ 6,368,987,772
|
589,359,573,480,777 shib
|
$ 326,120,823
|
0.52 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0811
|
$ 9,805,235,958
|
9,080,469,069 matic
|
$ 510,014,610
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0410
|
$ 5,361,885,711
|
5,151,196,612 dai
|
$ 174,559,077
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 92.8385
|
$ 6,739,349,463
|
72,576,508 ltc
|
$ 653,825,718
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.1292
|
$ 3,504,759,300
|
491,599,971 link
|
$ 260,127,252
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 124.2965
|
$ 2,405,102,175
|
19,348,537 bch
|
$ 256,789,386
|
-1.75 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.0764
|
$ 1,501,869,978
|
368,593,750 ape
|
$ 135,664,452
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.8489
|
$ 4,404,964,788
|
753,766,667 uni
|
$ 64,890,378
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.5182
|
$ 2,264,572,359
|
410,140,041 fil
|
$ 206,183,943
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.2977
|
$ 959,466,753
|
115,661,359 axs
|
$ 42,543,648
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.61552512
|
$ 1,122,626,169
|
1,820,281,926 sand
|
$ 169,099,686
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.58893534
|
$ 1,071,285,264
|
1,824,388,293 mana
|
$ 86,841,090
|
-0.91 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 1.0463
|
$ 98,580,195
|
94,220,237 mim
|
$ 10,454,309
|
2.96 %
|
|
|
49
|
Fantom
FTM
|
$ 0.42911379
|
$ 1,195,550,055
|
2,783,619,422 ftm
|
$ 317,776,158
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1238
|
$ 1,040,028,129
|
924,145,001 xtz
|
$ 34,708,149
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13775769
|
$ 1,223,016,732
|
8,885,084,420 grt
|
$ 75,271,707
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 72.6817
|
$ 1,042,121,367
|
14,333,780 aave
|
$ 67,379,634
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 37.3912
|
$ 395,056,242
|
10,566,077 zec
|
$ 45,457,209
|
2.08 %
|
|
|
67
|
Frax Share
FXS
|
$ 7.7784
|
$ 552,925,989
|
71,079,433 fxs
|
$ 17,416,334
|
-2.55 %
|
|
|
73
|
Maker
MKR
|
$ 691.1035
|
$ 622,568,583
|
901,311 mkr
|
$ 39,997,818
|
1.03 %
|
|
|
81
|
Quant
QNT
|
$ 122.8963
|
$ 1,787,031,225
|
14,544,176 qnt
|
$ 24,562,649
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03875319
|
$ 293,619,060
|
7,542,496,572 gala
|
$ 184,374,666
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4559
|
$ 772,206,813
|
315,272,304 snx
|
$ 77,789,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.38272311
|
$ 382,977,693
|
1,000,000,000 enj
|
$ 23,837,681
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.35273889
|
$ 439,777,989
|
1,245,991,469 lrc
|
$ 58,412,655
|
-2.38 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24553116
|
$ 364,562,856
|
1,485,963,548 bat
|
$ 40,506,984
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00378480
|
$ 212,265,648
|
56,127,938,240 amp
|
$ 4,585,096
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.92385342
|
$ 713,030,409
|
771,523,957 crv
|
$ 61,071,633
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 42.3977
|
$ 290,903,508
|
6,856,086 comp
|
$ 19,625,181
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 2.1591
|
$ 1,856,475,810
|
860,968,744 ldo
|
$ 117,815,355
|
-0.89 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.27240381
|
$ 271,470,339
|
990,636,746 audio
|
$ 9,651,440
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.22544739
|
$ 190,965,537
|
847,496,055 zrx
|
$ 15,420,177
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0492
|
$ 202,336,911
|
192,789,256 sushi
|
$ 66,106,719
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,405.36
|
$ 275,571,954
|
32,777 yfi
|
$ 31,624,866
|
-0.93 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.7247
|
$ 184,742,397
|
27,529,787 lpt
|
$ 13,973,043
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03875319
|
$ 163,215,990
|
4,203,852,671 skl
|
$ 20,744,752
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00267312
|
$ 106,811,712
|
39,950,978,613 slp
|
$ 8,503,157
|
-1.42 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 2,065.83
|
$ 527,976,855
|
255,755 paxg
|
$ 15,565,544
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03196431
|
$ 261,541,602
|
8,162,899,378 ankr
|
$ 38,696,616
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.51029748
|
$ 425,577,915
|
834,798,429 1inch
|
$ 31,002,552
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 186,892,209
|
549,649,971,723,242 elon
|
$ 3,354,074
|
-2.43 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.56036547
|
$ 90,376,965
|
161,373,977 bnt
|
$ 3,534,178
|
-1.67 %
|
|
|
160
|
Liquity USD
LUSD
|
$ 1.0639
|
$ 281,144,493
|
264,500,374 lusd
|
$ 11,856,100
|
3.19 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1912
|
$ 430,924,158
|
361,444,954 rndr
|
$ 33,378,660
|
-2.91 %
|
|
|
178
|
UMA
UMA
|
$ 2.3170
|
$ 162,225,945
|
70,491,706 uma
|
$ 88,170,579
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.01337975
|
$ 62,457,696
|
4,670,899,805 rly
|
$ 3,121,584
|
-7.04 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00067889
|
$ 77,506,380
|
114,018,353,474 spell
|
$ 6,710,864
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.10098459
|
$ 100,956,303
|
1,000,000,000 ren
|
$ 21,223,453
|
-1.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 13.1614
|
$ 339,132,843
|
25,783,233 ens
|
$ 34,340,418
|
-1.93 %
|
|
|
210
|
Maple
MPL
|
$ 5.0532
|
$ 37,536,849
|
7,435,024 mpl
|
$ 119,189
|
-0.19 %
|
|
|
228
|
Injective
INJ
|
$ 3.9296
|
$ 314,296,857
|
80,005,555 inj
|
$ 42,091,056
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.68680836
|
$ 17,004,617
|
24,758,439 kncl
|
$ 53,590
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.24157098
|
$ 45,230,913
|
187,092,975 ray
|
$ 3,385,388
|
-4.61 %
|
|
|
265
|
API3
API3
|
$ 1.5363
|
$ 126,046,872
|
82,068,102 api3
|
$ 6,316,883
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.35924490
|
$ 374,774,463
|
1,043,462,805 fet
|
$ 61,665,660
|
-5.17 %
|
|
|
276
|
Civic
CVC
|
$ 0.10211607
|
$ 81,806,004
|
802,000,010 cvc
|
$ 6,796,348
|
-4.45 %
|
|
|
277
|
Tokemak
TOKE
|
$ 1.0081
|
$ 18,593,979
|
18,450,755 toke
|
$ 102,399
|
2.10 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.29361906
|
$ 109,187,820
|
372,225,532 mc
|
$ 3,200,561
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.10013598
|
$ 15,610,860
|
156,055,247 mir
|
$ 2,264,968
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.9722
|
$ 454,317,507
|
76,150,000 mask
|
$ 194,388,264
|
-1.40 %
|
|
|
292
|
Radicle
RAD
|
$ 2.3311
|
$ 113,459,157
|
48,829,112 rad
|
$ 90,235,530
|
10.40 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7479
|
$ 271,244,043
|
40,213,291 bal
|
$ 7,411,647
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.35302176
|
$ 50,633,730
|
143,787,439 storj
|
$ 12,386,057
|
-3.45 %
|
|
|
332
|
Numeraire
NMR
|
$ 18.7345
|
$ 116,542,440
|
6,217,658 nmr
|
$ 13,214,583
|
1.07 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 80.9837
|
$ 38,753,190
|
478,739 kp3r
|
$ 3,270,175
|
-1.40 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08740683
|
$ 51,652,062
|
591,544,729 oxt
|
$ 1,850,762
|
-0.33 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.29163897
|
$ 104,859,909
|
360,263,043 wcfg
|
$ 62,262
|
-2.34 %
|
|
|
434
|
Alchemix
ALCX
|
$ 21.0175
|
$ 36,207,360
|
1,722,037 alcx
|
$ 2,463,062
|
-5.51 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.11654244
|
$ 71,622,684
|
615,669,695 rare
|
$ 5,787,379
|
-0.94 %
|
|
|
553
|
Somnium Space CUBEs
CUBE
|
$ 1.1386
|
$ 16,898,541
|
14,842,905 cube
|
$ 112,542
|
-3.03 %
|
|
|
622
|
BarnBridge
BOND
|
$ 4.1392
|
$ 33,039,216
|
7,984,252 bond
|
$ 4,704,496
|
-0.16 %
|
|
|
725
|
Liquity
LQTY
|
$ 2.2813
|
$ 208,984,356
|
91,476,004 lqty
|
$ 79,118,739
|
9.29 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 1.9006
|
$ 12,683,891
|
6,726,859 index
|
$ 50,603
|
-0.34 %
|
|
|
887
|
Saber
SBR
|
$ 0.00122766
|
$ 1,463,654
|
1,191,173,971 sbr
|
$ 115,053
|
22.62 %
|
|
|
922
|
Cryptex Finance
CTX
|
$ 1.8242
|
$ 7,223,764
|
3,959,834 ctx
|
$ 49,213
|
1.93 %
|
|
|
4070
|
Moss Carbon Credit
MCO2
|
$ 1.5815
|
$ 0
|
0 mco2
|
$ 59,219
|
-0.12 %
|
|
|
13175
|
ASH
ASH
|
$ 0.67634217
|
$ 0
|
0 ash
|
$ 1,669.18
|
-6.78 %
|
@Copyright Coin Express Way 2019
