Volume 24h
84
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,268
|
$ 312,653,207,725
|
19,219,275 btc
|
$ 25,522,281,235
|
-1.83 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,175.91
|
$ 141,775,081,953
|
120,519,280 eth
|
$ 6,783,903,281
|
-1.38 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0016
|
$ 43,610,049,195
|
43,529,156,145 usdc
|
$ 2,567,675,922
|
1.96 %
|
|
|
7
|
Solana
SOL
|
$ 13.4181
|
$ 4,874,775,985
|
363,157,836 sol
|
$ 518,093,391
|
-4.84 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00015780
|
$ 947,560,407
|
5,989,744,317,030 luna
|
$ 72,130,937
|
-2.11 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02033461
|
$ 199,181,596
|
9,805,797,283 ust
|
$ 16,641,847
|
-2.64 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09581669
|
$ 13,131,360,706
|
137,089,306,384 doge
|
$ 2,132,238,664
|
-7.58 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000976
|
$ 5,359,943,572
|
589,370,857,247,355 shib
|
$ 216,002,388
|
-2.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.82460921
|
$ 7,313,237,646
|
8,868,740,690 matic
|
$ 366,950,283
|
-2.68 %
|
|
|
21
|
Dai
DAI
|
$ 1.0021
|
$ 5,207,222,498
|
5,196,301,492 dai
|
$ 201,475,341
|
1.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.9498
|
$ 5,304,210,466
|
71,713,408 ltc
|
$ 911,364,797
|
-0.25 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2640
|
$ 3,572,579,936
|
491,599,971 link
|
$ 626,127,120
|
4.08 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.7190
|
$ 2,123,616,788
|
19,241,925 bch
|
$ 456,097,225
|
-0.17 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.1854
|
$ 1,512,032,982
|
361,250,000 ape
|
$ 390,017,868
|
10.54 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.2930
|
$ 3,991,440,418
|
753,766,667 uni
|
$ 78,426,533
|
-2.62 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.2834
|
$ 1,403,787,773
|
327,331,272 fil
|
$ 119,030,688
|
-1.80 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 6.6198
|
$ 748,183,598
|
113,031,193 axs
|
$ 59,442,139
|
-2.22 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.55505358
|
$ 864,953,077
|
1,556,657,026 sand
|
$ 120,901,472
|
-3.48 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.39026188
|
$ 708,929,663
|
1,815,710,655 mana
|
$ 64,110,966
|
-2.87 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 0.99964955
|
$ 87,829,258
|
87,844,711 mim
|
$ 827,765
|
1.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.20415951
|
$ 519,362,271
|
2,541,152,731 ftm
|
$ 163,376,411
|
8.13 %
|
|
|
51
|
Tezos
XTZ
|
$ 0.98029100
|
$ 892,250,261
|
909,894,693 xtz
|
$ 18,577,702
|
-1.20 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06246793
|
$ 462,539,230
|
7,400,273,157 grt
|
$ 34,471,235
|
-1.68 %
|
|
|
56
|
Aave
AAVE
|
$ 60.8670
|
$ 863,163,631
|
14,183,497 aave
|
$ 93,522,950
|
-1.37 %
|
|
|
61
|
Zcash
ZEC
|
$ 39.5162
|
$ 514,612,105
|
13,031,537 zec
|
$ 36,407,090
|
-3.35 %
|
|
|
67
|
Frax Share
FXS
|
$ 4.6923
|
$ 337,814,851
|
71,987,193 fxs
|
$ 4,205,507
|
4.09 %
|
|
|
73
|
Maker
MKR
|
$ 646.1818
|
$ 582,448,373
|
901,311 mkr
|
$ 18,626,505
|
0.97 %
|
|
|
81
|
Quant
QNT
|
$ 112.3234
|
$ 1,636,659,756
|
14,544,191 qnt
|
$ 46,948,553
|
-5.80 %
|
|
|
82
|
Gala
GALA
|
$ 0.02472689
|
$ 186,281,318
|
7,542,496,572 gala
|
$ 64,517,659
|
-3.01 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.6663
|
$ 400,673,205
|
240,495,063 snx
|
$ 23,392,938
|
-0.45 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.29769873
|
$ 297,942,742
|
1,000,000,000 enj
|
$ 16,690,650
|
-3.29 %
|
|
|
92
|
Loopring
LRC
|
$ 0.23555615
|
$ 293,566,734
|
1,245,991,469 lrc
|
$ 26,190,981
|
-1.60 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22498215
|
$ 335,309,626
|
1,490,523,705 bat
|
$ 20,578,628
|
-1.83 %
|
|
|
98
|
Amp
AMP
|
$ 0.00342760
|
$ 264,187,286
|
77,058,950,758 amp
|
$ 1,959,069
|
-1.19 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.65038225
|
$ 423,057,546
|
650,279,209 crv
|
$ 84,006,351
|
-5.89 %
|
|
|
106
|
Compound
COMP
|
$ 36.9747
|
$ 253,515,681
|
6,856,086 comp
|
$ 16,723,185
|
-1.09 %
|
|
|
107
|
Lido DAO
LDO
|
$ 1.0646
|
$ 831,002,408
|
781,618,242 ldo
|
$ 20,204,471
|
-0.40 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.15112684
|
$ 139,674,386
|
923,501,066 audio
|
$ 5,611,231
|
-2.59 %
|
|
|
119
|
0x
ZRX
|
$ 0.18415025
|
$ 155,958,344
|
847,496,055 zrx
|
$ 11,381,087
|
-4.38 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3362
|
$ 257,354,856
|
192,789,256 sushi
|
$ 153,745,938
|
6.39 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,247.31
|
$ 194,903,194
|
31,190 yfi
|
$ 22,758,498
|
-0.54 %
|
|
|
131
|
Livepeer
LPT
|
$ 7.4449
|
$ 195,196,012
|
26,216,691 lpt
|
$ 4,093,585
|
-0.07 %
|
|
|
133
|
SKALE
SKL
|
$ 0.02651633
|
$ 106,667,243
|
4,013,686,004 skl
|
$ 7,434,513
|
1.04 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00248896
|
$ 99,444,389
|
39,950,978,613 slp
|
$ 9,062,454
|
-1.70 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,742.34
|
$ 474,707,462
|
272,461 paxg
|
$ 10,185,412
|
1.28 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02179870
|
$ 178,131,206
|
8,162,899,378 ankr
|
$ 12,372,896
|
-2.66 %
|
|
|
140
|
1inch
1INCH
|
$ 0.52072876
|
$ 320,229,478
|
614,620,263 1inch
|
$ 37,204,207
|
-0.71 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 155,632,990
|
550,662,996,800,845 elon
|
$ 1,997,380
|
-5.37 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.36618570
|
$ 62,207,647
|
170,032,635 bnt
|
$ 3,845,828
|
-0.66 %
|
|
|
160
|
Liquity USD
LUSD
|
$ 1.0387
|
$ 186,313,854
|
179,249,595 lusd
|
$ 2,548,122
|
1.60 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.47143766
|
$ 141,333,691
|
299,880,426 rndr
|
$ 10,384,122
|
-9.09 %
|
|
|
178
|
UMA
UMA
|
$ 1.6499
|
$ 114,313,058
|
69,298,118 uma
|
$ 8,249,899
|
-1.11 %
|
|
|
179
|
Rally
RLY
|
$ 0.00992817
|
$ 35,609,973
|
3,585,840,560 rly
|
$ 475,678
|
-2.72 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00061004
|
$ 65,542,523
|
107,413,934,743 spell
|
$ 6,974,365
|
-1.51 %
|
|
|
191
|
REN
REN
|
$ 0.11973020
|
$ 119,876,608
|
1,000,000,000 ren
|
$ 51,031,744
|
3.72 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.9014
|
$ 332,413,977
|
25,783,233 ens
|
$ 62,939,693
|
-3.42 %
|
|
|
210
|
Maple
MPL
|
$ 7.9067
|
$ 55,066,131
|
6,974,533 mpl
|
$ 1,300,049
|
-6.72 %
|
|
|
228
|
Injective
INJ
|
$ 1.5166
|
$ 118,282,374
|
78,005,555 inj
|
$ 7,915,695
|
-3.40 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.62077505
|
$ 15,828,820
|
25,463,176 kncl
|
$ 312,377
|
-4.03 %
|
|
|
231
|
Raydium
RAY
|
$ 0.19814046
|
$ 31,233,965
|
157,543,866 ray
|
$ 7,596,702
|
-8.59 %
|
|
|
265
|
API3
API3
|
$ 1.5451
|
$ 107,854,785
|
69,827,797 api3
|
$ 16,156,777
|
3.76 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.06165455
|
$ 42,474,939
|
688,117,805 fet
|
$ 9,106,035
|
-1.94 %
|
|
|
276
|
Civic
CVC
|
$ 0.10281180
|
$ 82,428,385
|
802,000,010 cvc
|
$ 37,074,066
|
3.77 %
|
|
|
277
|
Tokemak
TOKE
|
$ 0.94808097
|
$ 16,739,453
|
17,655,961 toke
|
$ 133,194
|
-0.09 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.40278800
|
$ 127,115,730
|
315,704,804 mc
|
$ 1,615,121
|
-3.57 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.12656263
|
$ 19,748,976
|
156,055,247 mir
|
$ 4,114,359
|
-3.83 %
|
|
|
283
|
Mask Network
MASK
|
$ 2.8385
|
$ 193,829,526
|
68,200,000 mask
|
$ 90,562,230
|
-7.73 %
|
|
|
292
|
Radicle
RAD
|
$ 1.5545
|
$ 68,129,086
|
43,832,617 rad
|
$ 4,842,257
|
-1.98 %
|
|
|
317
|
Balancer
BAL
|
$ 5.7514
|
$ 217,255,000
|
37,766,806 bal
|
$ 5,838,539
|
-3.03 %
|
|
|
326
|
Storj
STORJ
|
$ 0.32356435
|
$ 46,509,326
|
143,787,439 storj
|
$ 9,563,108
|
-3.66 %
|
|
|
332
|
Numeraire
NMR
|
$ 11.1430
|
$ 67,966,409
|
6,099,067 nmr
|
$ 2,509,958
|
-0.33 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 74.0450
|
$ 33,023,411
|
446,418 kp3r
|
$ 2,948,437
|
-1.57 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.07954900
|
$ 47,094,963
|
591,544,729 oxt
|
$ 1,577,299
|
-1.53 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.22091523
|
$ 77,369,134
|
346,613,953 wcfg
|
$ 690,818
|
2.89 %
|
|
|
434
|
Alchemix
ALCX
|
$ 17.3173
|
$ 28,240,710
|
1,630,748 alcx
|
$ 1,427,783
|
0.53 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.11729004
|
$ 17,016,004
|
145,029,952 rare
|
$ 5,755,964
|
-4.20 %
|
|
|
553
|
Somnium Space CUBEs
CUBE
|
$ 0.76344269
|
$ 11,324,720
|
14,842,905 cube
|
$ 35,528
|
2.46 %
|
|
|
622
|
BarnBridge
BOND
|
$ 3.8016
|
$ 37,708,505
|
9,919,201 bond
|
$ 3,347,647
|
-2.24 %
|
|
|
725
|
Liquity
LQTY
|
$ 0.58222063
|
$ 51,942,734
|
89,201,402 lqty
|
$ 381,957
|
-3.15 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 1.9323
|
$ 8,777,915
|
4,516,141 index
|
$ 92,997
|
-0.31 %
|
|
|
887
|
Saber
SBR
|
$ 0.00115013
|
$ 1,369,837
|
1,191,173,971 sbr
|
$ 59,666
|
-12.96 %
|
|
|
922
|
Cryptex Finance
CTX
|
$ 2.2230
|
$ 7,993,878
|
3,598,155 ctx
|
$ 939,443
|
0.79 %
|
|
|
4070
|
Moss Carbon Credit
MCO2
|
$ 1.8457
|
$ 0
|
0 mco2
|
$ 805,335
|
-2.44 %
|
|
|
13175
|
ASH
ASH
|
$ 0.56871844
|
$ 0
|
0 ash
|
$ 2,902.59
|
-13.80 %
|
@Copyright Coin Express Way 2019
