Volume 24h
84
United States
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,287
|
$ 546,788,586,897
|
19,330,031 btc
|
$ 19,298,579,454
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,787.94
|
$ 215,370,089,676
|
120,452,175 eth
|
$ 9,956,288,538
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0475
|
$ 35,037,607,689
|
33,469,915,718 usdc
|
$ 4,620,398,580
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 20.6311
|
$ 7,925,649,669
|
384,029,121 sol
|
$ 401,222,808
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00012446
|
$ 739,054,449
|
5,895,849,636,782 luna
|
$ 47,776,743
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02201011
|
$ 215,688,375
|
9,796,957,796 ust
|
$ 12,459,886
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07609203
|
$ 10,560,272,562
|
138,696,606,384 doge
|
$ 577,875,123
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001131
|
$ 6,368,987,772
|
589,359,573,480,777 shib
|
$ 326,120,823
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0811
|
$ 9,805,235,958
|
9,080,469,069 matic
|
$ 510,014,610
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0410
|
$ 5,361,885,711
|
5,151,196,612 dai
|
$ 174,559,077
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 92.8385
|
$ 6,739,349,463
|
72,576,508 ltc
|
$ 653,825,718
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.1292
|
$ 3,504,759,300
|
491,599,971 link
|
$ 260,127,252
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 124.2965
|
$ 2,405,102,175
|
19,348,537 bch
|
$ 256,789,386
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 4.0764
|
$ 1,501,869,978
|
368,593,750 ape
|
$ 135,664,452
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.8489
|
$ 4,404,964,788
|
753,766,667 uni
|
$ 64,890,378
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.5182
|
$ 2,264,572,359
|
410,140,041 fil
|
$ 206,183,943
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.2977
|
$ 959,466,753
|
115,661,359 axs
|
$ 42,543,648
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.61552512
|
$ 1,122,626,169
|
1,820,281,926 sand
|
$ 169,099,686
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.58893534
|
$ 1,071,285,264
|
1,824,388,293 mana
|
$ 86,841,090
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
47
|
![]()
Magic Internet Money
MIM
|
$ 1.0463
|
$ 98,580,195
|
94,220,237 mim
|
$ 10,454,309
|
2.96 %
|
0.0000369900 | 3485.0000000000 | 94220237.1283644000 | 369.5800000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.42911379
|
$ 1,195,550,055
|
2,783,619,422 ftm
|
$ 317,776,158
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1238
|
$ 1,040,028,129
|
924,145,001 xtz
|
$ 34,708,149
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13775769
|
$ 1,223,016,732
|
8,885,084,420 grt
|
$ 75,271,707
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 72.6817
|
$ 1,042,121,367
|
14,333,780 aave
|
$ 67,379,634
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 37.3912
|
$ 395,056,242
|
10,566,077 zec
|
$ 45,457,209
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 7.7784
|
$ 552,925,989
|
71,079,433 fxs
|
$ 17,416,334
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
73
|
![]()
Maker
MKR
|
$ 691.1035
|
$ 622,568,583
|
901,311 mkr
|
$ 39,997,818
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 122.8963
|
$ 1,787,031,225
|
14,544,176 qnt
|
$ 24,562,649
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03875319
|
$ 293,619,060
|
7,542,496,572 gala
|
$ 184,374,666
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.4559
|
$ 772,206,813
|
315,272,304 snx
|
$ 77,789,250
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.38272311
|
$ 382,977,693
|
1,000,000,000 enj
|
$ 23,837,681
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.35273889
|
$ 439,777,989
|
1,245,991,469 lrc
|
$ 58,412,655
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.24553116
|
$ 364,562,856
|
1,485,963,548 bat
|
$ 40,506,984
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00378480
|
$ 212,265,648
|
56,127,938,240 amp
|
$ 4,585,096
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.92385342
|
$ 713,030,409
|
771,523,957 crv
|
$ 61,071,633
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 42.3977
|
$ 290,903,508
|
6,856,086 comp
|
$ 19,625,181
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.1591
|
$ 1,856,475,810
|
860,968,744 ldo
|
$ 117,815,355
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.27240381
|
$ 271,470,339
|
990,636,746 audio
|
$ 9,651,440
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.22544739
|
$ 190,965,537
|
847,496,055 zrx
|
$ 15,420,177
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.0492
|
$ 202,336,911
|
192,789,256 sushi
|
$ 66,106,719
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,405.36
|
$ 275,571,954
|
32,777 yfi
|
$ 31,624,866
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.7247
|
$ 184,742,397
|
27,529,787 lpt
|
$ 13,973,043
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03875319
|
$ 163,215,990
|
4,203,852,671 skl
|
$ 20,744,752
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00267312
|
$ 106,811,712
|
39,950,978,613 slp
|
$ 8,503,157
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
136
|
PAX Gold
PAXG
|
$ 2,065.83
|
$ 527,976,855
|
255,755 paxg
|
$ 15,565,544
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03196431
|
$ 261,541,602
|
8,162,899,378 ankr
|
$ 38,696,616
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.51029748
|
$ 425,577,915
|
834,798,429 1inch
|
$ 31,002,552
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 186,892,209
|
549,649,971,723,242 elon
|
$ 3,354,074
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.56036547
|
$ 90,376,965
|
161,373,977 bnt
|
$ 3,534,178
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
160
|
![]()
Liquity USD
LUSD
|
$ 1.0639
|
$ 281,144,493
|
264,500,374 lusd
|
$ 11,856,100
|
3.19 %
|
0.0000376100 | 9939.0000000000 | 264500373.9428230000 | 419.1360000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.1912
|
$ 430,924,158
|
361,444,954 rndr
|
$ 33,378,660
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
178
|
![]()
UMA
UMA
|
$ 2.3170
|
$ 162,225,945
|
70,491,706 uma
|
$ 88,170,579
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01337975
|
$ 62,457,696
|
4,670,899,805 rly
|
$ 3,121,584
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00067889
|
$ 77,506,380
|
114,018,353,474 spell
|
$ 6,710,864
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
![]()
REN
REN
|
$ 0.10098459
|
$ 100,956,303
|
1,000,000,000 ren
|
$ 21,223,453
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 13.1614
|
$ 339,132,843
|
25,783,233 ens
|
$ 34,340,418
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
210
|
![]()
Maple
MPL
|
$ 5.0532
|
$ 37,536,849
|
7,435,024 mpl
|
$ 119,189
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
228
|
![]()
Injective
INJ
|
$ 3.9296
|
$ 314,296,857
|
80,005,555 inj
|
$ 42,091,056
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.68680836
|
$ 17,004,617
|
24,758,439 kncl
|
$ 53,590
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.24157098
|
$ 45,230,913
|
187,092,975 ray
|
$ 3,385,388
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
265
|
![]()
API3
API3
|
$ 1.5363
|
$ 126,046,872
|
82,068,102 api3
|
$ 6,316,883
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.35924490
|
$ 374,774,463
|
1,043,462,805 fet
|
$ 61,665,660
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.10211607
|
$ 81,806,004
|
802,000,010 cvc
|
$ 6,796,348
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
277
|
![]()
Tokemak
TOKE
|
$ 1.0081
|
$ 18,593,979
|
18,450,755 toke
|
$ 102,399
|
2.10 %
|
0.0000356400 | 657.3330000000 | 18450754.8038514740 | 3.6199940000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.29361906
|
$ 109,187,820
|
372,225,532 mc
|
$ 3,200,561
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.10013598
|
$ 15,610,860
|
156,055,247 mir
|
$ 2,264,968
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.9722
|
$ 454,317,507
|
76,150,000 mask
|
$ 194,388,264
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.3311
|
$ 113,459,157
|
48,829,112 rad
|
$ 90,235,530
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.7479
|
$ 271,244,043
|
40,213,291 bal
|
$ 7,411,647
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.35302176
|
$ 50,633,730
|
143,787,439 storj
|
$ 12,386,057
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 18.7345
|
$ 116,542,440
|
6,217,658 nmr
|
$ 13,214,583
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 80.9837
|
$ 38,753,190
|
478,739 kp3r
|
$ 3,270,175
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.08740683
|
$ 51,652,062
|
591,544,729 oxt
|
$ 1,850,762
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
395
|
![]()
Wrapped Centrifuge
WCFG
|
$ 0.29163897
|
$ 104,859,909
|
360,263,043 wcfg
|
$ 62,262
|
-2.34 %
|
0.0000103100 | 3707.0000000000 | 360263043.0000000000 | 2.2010900000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 21.0175
|
$ 36,207,360
|
1,722,037 alcx
|
$ 2,463,062
|
-5.51 %
|
0.0007430100 | 1280.0000000000 | 1722036.5917813554 | 87.0740000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.11654244
|
$ 71,622,684
|
615,669,695 rare
|
$ 5,787,379
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
553
|
![]()
Somnium Space CUBEs
CUBE
|
$ 1.1386
|
$ 16,898,541
|
14,842,905 cube
|
$ 112,542
|
-3.03 %
|
0.0000402500 | 597.3960000000 | 14842905.2050607100 | 3.9785800000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 4.1392
|
$ 33,039,216
|
7,984,252 bond
|
$ 4,704,496
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
725
|
![]()
Liquity
LQTY
|
$ 2.2813
|
$ 208,984,356
|
91,476,004 lqty
|
$ 79,118,739
|
9.29 %
|
0.0000806500 | 7388.0000000000 | 91476004.4842082000 | 2797.0000000000 |
|
741
|
![]()
Index Cooperative
INDEX
|
$ 1.9006
|
$ 12,683,891
|
6,726,859 index
|
$ 50,603
|
-0.34 %
|
0.0000671900 | 448.4000000000 | 6726859.1919735350 | 1.7889280000 |
|
887
|
![]()
Saber
SBR
|
$ 0.00122766
|
$ 1,463,654
|
1,191,173,971 sbr
|
$ 115,053
|
22.62 %
|
0.0000000434 | 51.7430000000 | 1191173970.9711800000 | 4.0673610000 |
|
922
|
![]()
Cryptex Finance
CTX
|
$ 1.8242
|
$ 7,223,764
|
3,959,834 ctx
|
$ 49,213
|
1.93 %
|
0.0000644900 | 255.3740000000 | 3959833.7106344440 | 1.7397660000 |
|
4070
|
![]()
Moss Carbon Credit
MCO2
|
$ 1.5815
|
$ 0
|
0 mco2
|
$ 59,219
|
-0.12 %
|
0.0000559100 | 0.0000000000 | 0.0000000000 | 2.0935110000 |
|
13175
|
![]()
ASH
ASH
|
$ 0.67634217
|
$ 0
|
0 ash
|
$ 1,669.18
|
-6.78 %
|
0.0000239100 | 0.0000000000 | 0.0000000000 | 0.0590086500 |
@Copyright Coin Express Way 2019