Volume 24h
84
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 57,051
|
$ 1,102,797,598,581
|
19,330,031 btc
|
$ 38,922,588,342
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,606.03
|
$ 434,371,937,148
|
120,452,175 eth
|
$ 20,080,468,674
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.1126
|
$ 70,666,049,997
|
33,469,915,718 usdc
|
$ 9,318,710,340
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 41.6101
|
$ 15,984,948,537
|
384,029,121 sol
|
$ 809,211,384
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00025102
|
$ 1,490,571,477
|
5,895,849,636,782 luna
|
$ 96,359,139
|
-1.25 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04439138
|
$ 435,013,875
|
9,796,957,796 ust
|
$ 25,129,882
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.15346719
|
$ 21,298,621,626
|
138,696,606,384 doge
|
$ 1,165,494,879
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002282
|
$ 12,845,374,956
|
589,359,573,480,777 shib
|
$ 657,740,979
|
0.52 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.1805
|
$ 19,775,816,334
|
9,080,469,069 matic
|
$ 1,028,629,530
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.0995
|
$ 10,814,188,203
|
5,151,196,612 dai
|
$ 352,061,721
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 187.2425
|
$ 13,592,343,699
|
72,576,508 ltc
|
$ 1,318,676,814
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 14.3786
|
$ 7,068,618,900
|
491,599,971 link
|
$ 524,640,996
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 250.6889
|
$ 4,850,761,275
|
19,348,537 bch
|
$ 517,908,978
|
-1.75 %
|
|
|
34
|
ApeCoin
APE
|
$ 8.2216
|
$ 3,029,065,794
|
368,593,750 ape
|
$ 273,616,596
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 11.7964
|
$ 8,884,209,924
|
753,766,667 uni
|
$ 130,874,994
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 11.1295
|
$ 4,567,331,907
|
410,140,041 fil
|
$ 415,844,739
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 16.7353
|
$ 1,935,112,869
|
115,661,359 axs
|
$ 85,804,704
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.2414
|
$ 2,264,183,037
|
1,820,281,926 sand
|
$ 341,050,878
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.1878
|
$ 2,160,635,472
|
1,824,388,293 mana
|
$ 175,146,570
|
-0.91 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 2.1103
|
$ 198,822,735
|
94,220,237 mim
|
$ 21,084,909
|
2.96 %
|
|
|
49
|
Fantom
FTM
|
$ 0.86546367
|
$ 2,411,260,515
|
2,783,619,422 ftm
|
$ 640,910,934
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.2666
|
$ 2,097,594,117
|
924,145,001 xtz
|
$ 70,001,577
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.27783837
|
$ 2,466,657,036
|
8,885,084,420 grt
|
$ 151,812,711
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 146.5891
|
$ 2,101,815,891
|
14,333,780 aave
|
$ 135,895,482
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 75.4129
|
$ 796,774,266
|
10,566,077 zec
|
$ 91,680,957
|
2.08 %
|
|
|
67
|
Frax Share
FXS
|
$ 15.6879
|
$ 1,115,175,897
|
71,079,433 fxs
|
$ 35,126,358
|
-2.55 %
|
|
|
73
|
Maker
MKR
|
$ 1,393.86
|
$ 1,255,635,459
|
901,311 mkr
|
$ 80,670,114
|
1.03 %
|
|
|
81
|
Quant
QNT
|
$ 247.8649
|
$ 3,604,196,925
|
14,544,176 qnt
|
$ 49,539,494
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.07815987
|
$ 592,189,380
|
7,542,496,572 gala
|
$ 371,858,418
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 4.9532
|
$ 1,557,435,249
|
315,272,304 snx
|
$ 156,890,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.77190003
|
$ 772,413,489
|
1,000,000,000 enj
|
$ 48,077,334
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.71142597
|
$ 886,971,897
|
1,245,991,469 lrc
|
$ 117,810,315
|
-2.38 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.49520268
|
$ 735,273,288
|
1,485,963,548 bat
|
$ 81,697,032
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00763342
|
$ 428,110,704
|
56,127,938,240 amp
|
$ 9,247,511
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.8633
|
$ 1,438,084,557
|
771,523,957 crv
|
$ 123,173,109
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 85.5103
|
$ 586,712,484
|
6,856,086 comp
|
$ 39,581,299
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.3547
|
$ 3,744,257,130
|
860,968,744 ldo
|
$ 237,617,415
|
-0.89 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.54940113
|
$ 547,518,447
|
990,636,746 audio
|
$ 19,465,630
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.45469647
|
$ 385,151,301
|
847,496,055 zrx
|
$ 31,100,383
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.1160
|
$ 408,085,803
|
192,789,256 sushi
|
$ 133,328,187
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 16,952
|
$ 555,790,842
|
32,777 yfi
|
$ 63,783,018
|
-0.93 %
|
|
|
131
|
Livepeer
LPT
|
$ 13.5627
|
$ 372,600,081
|
27,529,787 lpt
|
$ 28,181,711
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.07815987
|
$ 329,184,270
|
4,203,852,671 skl
|
$ 41,839,321
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00539132
|
$ 215,424,576
|
39,950,978,613 slp
|
$ 17,149,702
|
-1.42 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,166.51
|
$ 1,064,856,915
|
255,755 paxg
|
$ 31,393,568
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.06446763
|
$ 527,493,546
|
8,162,899,378 ankr
|
$ 78,045,768
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.0292
|
$ 858,332,295
|
834,798,429 1inch
|
$ 62,527,896
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 376,935,957
|
549,649,971,723,242 elon
|
$ 6,764,708
|
-2.43 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.1302
|
$ 182,277,945
|
161,373,977 bnt
|
$ 7,127,952
|
-1.67 %
|
|
|
160
|
Liquity USD
LUSD
|
$ 2.1457
|
$ 567,029,889
|
264,500,374 lusd
|
$ 23,912,128
|
3.19 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.4024
|
$ 869,114,934
|
361,444,954 rndr
|
$ 67,320,180
|
-2.91 %
|
|
|
178
|
UMA
UMA
|
$ 4.6730
|
$ 327,187,485
|
70,491,706 uma
|
$ 177,827,967
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.02698512
|
$ 125,968,608
|
4,670,899,805 rly
|
$ 6,295,806
|
-7.04 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00136922
|
$ 156,319,740
|
114,018,353,474 spell
|
$ 13,534,893
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.20367207
|
$ 203,615,019
|
1,000,000,000 ren
|
$ 42,804,795
|
-1.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 26.5447
|
$ 683,984,439
|
25,783,233 ens
|
$ 69,259,914
|
-1.93 %
|
|
|
210
|
Maple
MPL
|
$ 10.1916
|
$ 75,706,677
|
7,435,024 mpl
|
$ 240,388
|
-0.19 %
|
|
|
228
|
Injective
INJ
|
$ 7.9255
|
$ 633,893,661
|
80,005,555 inj
|
$ 84,891,888
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.3852
|
$ 34,295,980
|
24,758,439 kncl
|
$ 108,084
|
-3.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.48721554
|
$ 91,224,549
|
187,092,975 ray
|
$ 6,827,864
|
-4.61 %
|
|
|
265
|
API3
API3
|
$ 3.0984
|
$ 254,219,256
|
82,068,102 api3
|
$ 12,740,287
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.72454770
|
$ 755,868,699
|
1,043,462,805 fet
|
$ 124,371,180
|
-5.17 %
|
|
|
276
|
Civic
CVC
|
$ 0.20595411
|
$ 164,991,492
|
802,000,010 cvc
|
$ 13,707,301
|
-4.45 %
|
|
|
277
|
Tokemak
TOKE
|
$ 2.0333
|
$ 37,501,505
|
18,450,755 toke
|
$ 206,524
|
2.10 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.59218938
|
$ 220,216,860
|
372,225,532 mc
|
$ 6,455,092
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.20196054
|
$ 31,484,964
|
156,055,247 mir
|
$ 4,568,131
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 12.0452
|
$ 916,296,111
|
76,150,000 mask
|
$ 392,054,472
|
-1.40 %
|
|
|
292
|
Radicle
RAD
|
$ 4.7016
|
$ 228,831,561
|
48,829,112 rad
|
$ 181,992,690
|
10.40 %
|
|
|
317
|
Balancer
BAL
|
$ 13.6095
|
$ 547,062,039
|
40,213,291 bal
|
$ 14,948,275
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.71199648
|
$ 102,121,290
|
143,787,439 storj
|
$ 24,980,978
|
-3.45 %
|
|
|
332
|
Numeraire
NMR
|
$ 37.7849
|
$ 235,050,120
|
6,217,658 nmr
|
$ 26,652,002
|
1.07 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 163.3330
|
$ 78,159,870
|
478,739 kp3r
|
$ 6,595,495
|
-1.40 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.17628759
|
$ 104,175,126
|
591,544,729 oxt
|
$ 3,732,733
|
-0.33 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.58819581
|
$ 211,488,057
|
360,263,043 wcfg
|
$ 125,574
|
-2.34 %
|
|
|
434
|
Alchemix
ALCX
|
$ 42.3895
|
$ 73,025,280
|
1,722,037 alcx
|
$ 4,967,659
|
-5.51 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.23505012
|
$ 144,453,132
|
615,669,695 rare
|
$ 11,672,349
|
-0.94 %
|
|
|
553
|
Somnium Space CUBEs
CUBE
|
$ 2.2963
|
$ 34,082,039
|
14,842,905 cube
|
$ 226,982
|
-3.03 %
|
|
|
622
|
BarnBridge
BOND
|
$ 8.3483
|
$ 66,635,568
|
7,984,252 bond
|
$ 9,488,323
|
-0.16 %
|
|
|
725
|
Liquity
LQTY
|
$ 4.6012
|
$ 421,492,788
|
91,476,004 lqty
|
$ 159,571,647
|
9.29 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 3.8333
|
$ 25,581,668
|
6,726,859 index
|
$ 102,060
|
-0.34 %
|
|
|
887
|
Saber
SBR
|
$ 0.00247601
|
$ 2,951,990
|
1,191,173,971 sbr
|
$ 232,047
|
22.62 %
|
|
|
922
|
Cryptex Finance
CTX
|
$ 3.6792
|
$ 14,569,342
|
3,959,834 ctx
|
$ 99,255
|
1.93 %
|
|
|
4070
|
Moss Carbon Credit
MCO2
|
$ 3.1897
|
$ 0
|
0 mco2
|
$ 119,437
|
-0.12 %
|
|
|
13175
|
ASH
ASH
|
$ 1.3641
|
$ 0
|
0 ash
|
$ 3,366.50
|
-6.78 %
|
@Copyright Coin Express Way 2019
