Volume 24h
42
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 36,961
|
$ 687,556,838,225
|
18,602,225 btc
|
$ 54,788,842,662
|
2.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,254.42
|
$ 143,352,018,787
|
114,277,883 eth
|
$ 36,562,597,381
|
5.30 %
|
|
|
3
|
XRP
XRP
|
$ 0.28423009
|
$ 12,930,436,240
|
45,511,857,080 xrp
|
$ 3,340,091,648
|
-0.88 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 500.9258
|
$ 9,350,689,468
|
18,628,969 bch
|
$ 6,367,345,392
|
1.92 %
|
|
|
6
|
Litecoin
LTC
|
$ 147.1750
|
$ 9,756,595,170
|
66,292,529 ltc
|
$ 6,421,530,218
|
2.37 %
|
|
|
8
|
EOS
EOS
|
$ 2.8127
|
$ 2,672,465,105
|
950,659,065 eos
|
$ 2,913,635,630
|
1.05 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.3332
|
$ 1,283,729,452
|
968,270,632 leo
|
$ 17,928,561
|
-2.73 %
|
|
|
14
|
Stellar
XLM
|
$ 0.29605761
|
$ 6,538,844,432
|
22,095,601,011 xlm
|
$ 1,616,821,984
|
2.76 %
|
|
|
15
|
ChainLink
LINK
|
$ 21.7915
|
$ 8,743,013,667
|
401,509,556 link
|
$ 4,858,893,060
|
11.76 %
|
|
|
17
|
TRON
TRX
|
$ 0.03049283
|
$ 2,184,062,451
|
71,660,220,128 trx
|
$ 1,319,212,012
|
1.19 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99905583
|
$ 4,972,289,408
|
4,995,632,564 usdc
|
$ 1,797,154,703
|
-2.84 %
|
|
|
23
|
NEO
NEO
|
$ 23.9829
|
$ 1,691,520,165
|
70,530,000 neo
|
$ 798,209,756
|
1.69 %
|
|
|
29
|
Ontology
ONT
|
$ 0.65088321
|
$ 525,363,654
|
805,646,909 ont
|
$ 324,369,736
|
5.09 %
|
|
|
31
|
Maker
MKR
|
$ 1,559.57
|
$ 1,406,181,245
|
902,359 mkr
|
$ 225,314,256
|
3.31 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26833686
|
$ 396,591,530
|
1,480,298,565 bat
|
$ 305,186,977
|
7.73 %
|
|
|
43
|
0x
ZRX
|
$ 0.53519528
|
$ 402,690,095
|
749,924,324 zrx
|
$ 130,878,901
|
5.54 %
|
|
|
45
|
Augur
REP
|
$ 20.0669
|
$ 115,835,774
|
5,771,914 rep
|
$ 20,495,946
|
4.68 %
|
|
|
58
|
Holo
HOT
|
$ 0.00073922
|
$ 131,026,745
|
177,619,433,541 hot
|
$ 18,650,779
|
-0.16 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.19921979
|
$ 185,618,142
|
923,130,411 enj
|
$ 29,669,888
|
6.93 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00036222
|
$ 239,987,773
|
659,071,882,049 btt
|
$ 70,004,134
|
1.92 %
|
|
|
81
|
Status
SNT
|
$ 0.05507189
|
$ 215,297,825
|
3,880,483,788 SNT
|
$ 44,870,654
|
4.92 %
|
|
|
82
|
Verge
XVG
|
$ 0.01223409
|
$ 200,883,035
|
16,420,020,743 xvg
|
$ 7,985,128
|
0.90 %
|
|
|
90
|
Loopring
LRC
|
$ 0.40361412
|
$ 505,441,675
|
1,246,631,890 lrc
|
$ 96,579,093
|
4.45 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.11162222
|
$ 144,147,900
|
1,327,372,146 mana
|
$ 49,269,013
|
3.85 %
|
|
|
92
|
Golem
GNT
|
$ 0.12308013
|
$ 236,328,634
|
0 gnt
|
$ 2,442,013
|
3.43 %
|
|
|
93
|
REN
REN
|
$ 0.56069837
|
$ 498,086,436
|
881,153,019 ren
|
$ 145,737,223
|
10.83 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01955237
|
$ 104,636,591
|
5,344,064,580 chz
|
$ 36,778,487
|
0.52 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.03415936
|
$ 167,248,525
|
4,864,264,338 matic
|
$ 60,726,923
|
1.55 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00038809
|
$ 90,406,606
|
236,519,288,706 npxs
|
$ 16,044,548
|
-0.73 %
|
|
|
106
|
aelf
ELF
|
$ 0.12714584
|
$ 58,878,873
|
461,329,999 elf
|
$ 27,345,965
|
4.95 %
|
|
|
129
|
Grin
GRIN
|
$ 0.38143752
|
$ 23,624,991
|
62,899,200 grin
|
$ 15,007,681
|
4.31 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.34078042
|
$ 27,264,356
|
79,487,920 beam
|
$ 8,127,761
|
6.09 %
|
|
|
149
|
Gas
GAS
|
$ 1.8103
|
$ 25,210,692
|
13,935,116 gas
|
$ 4,328,503
|
3.94 %
|
|
|
153
|
Metal
MTL
|
$ 0.43798785
|
$ 28,209,781
|
64,633,864 mtl
|
$ 26,837,419
|
9.09 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.04435320
|
$ 37,108,844
|
833,914,552 loom
|
$ 9,484,858
|
0.67 %
|
|
|
204
|
Dent
DENT
|
$ 0.00028090
|
$ 24,583,870
|
88,534,462,735 dent
|
$ 1,069,575
|
4.30 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.16373723
|
$ 33,344,440
|
203,076,801 ogn
|
$ 10,914,214
|
10.30 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.19552369
|
$ 53,593,450
|
272,991,151 lto
|
$ 9,038,147
|
6.58 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02930638
|
$ 75,178,674
|
2,541,152,731 ftm
|
$ 18,586,282
|
13.18 %
|
|
|
283
|
Uquid Coin
UQC
|
$ 5.1513
|
$ 51,486,673
|
10,000,000 uqc
|
$ 8,011,888
|
14.92 %
|
|
|
425
|
Dock
DOCK
|
$ 0.02260904
|
$ 12,693,258
|
559,891,807 dock
|
$ 7,581,958
|
4.37 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 0.00045832
|
$ 0
|
0 ethbear
|
$ 1,426,172
|
-29.37 %
|
@Copyright Coin Express Way 2019
