Volume 24h
33
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,613.84
|
$ 156,544,051,932
|
18,173,550 btc
|
$ 25,681,940,000
|
-0.50 %
|
|
|
2
|
Ethereum
ETH
|
$ 166.9638
|
$ 18,261,401,097
|
109,371,345 eth
|
$ 8,584,380,667
|
0.73 %
|
|
|
3
|
XRP
XRP
|
$ 0.23395189
|
$ 10,214,472,363
|
43,653,776,034 xrp
|
$ 1,697,426,083
|
1.19 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 337.1328
|
$ 6,164,150,042
|
18,235,340 bch
|
$ 3,377,891,514
|
-2.21 %
|
|
|
5
|
Litecoin
LTC
|
$ 56.9956
|
$ 3,645,385,702
|
63,906,869 ltc
|
$ 2,513,311,780
|
-1.13 %
|
|
|
7
|
EOS
EOS
|
$ 3.6081
|
$ 3,471,170,788
|
960,856,826 eos
|
$ 2,142,098,345
|
-1.29 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06305331
|
$ 1,264,752,900
|
20,038,451,351 xlm
|
$ 324,095,730
|
-0.23 %
|
|
|
13
|
TRON
TRX
|
$ 0.01696926
|
$ 1,125,355,127
|
66,140,232,427 trx
|
$ 1,385,062,403
|
2.59 %
|
|
|
14
|
LEO Token
LEO
|
$ 0.88515820
|
$ 876,656,338
|
990,008,003 leo
|
$ 7,446,320
|
-0.01 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.6581
|
$ 968,652,150
|
364,409,569 link
|
$ 177,453,718
|
-0.76 %
|
|
|
21
|
NEO
NEO
|
$ 11.0677
|
$ 780,379,449
|
70,530,000 neo
|
$ 422,698,356
|
-0.94 %
|
|
|
24
|
Ontology
ONT
|
$ 0.64474592
|
$ 411,905,215
|
637,351,170 ont
|
$ 109,723,094
|
-2.07 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99929158
|
$ 438,048,219
|
438,595,565 usdc
|
$ 276,857,431
|
0.34 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.21922223
|
$ 312,088,037
|
1,423,917,363 bat
|
$ 57,686,886
|
0.57 %
|
|
|
43
|
Holo
HOT
|
$ 0.00067274
|
$ 120,249,206
|
177,619,433,541 hot
|
$ 8,440,512
|
-0.68 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00035834
|
$ 76,284,167
|
212,116,500,000 btt
|
$ 66,378,251
|
-0.04 %
|
|
|
55
|
Augur
REP
|
$ 14.0969
|
$ 154,997,437
|
11,000,000 rep
|
$ 22,008,361
|
1.04 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00013093
|
$ 30,889,230
|
236,519,288,706 npxs
|
$ 13,506,501
|
3.36 %
|
|
|
60
|
0x
ZRX
|
$ 0.23679446
|
$ 143,196,476
|
604,852,000 zrx
|
$ 46,997,111
|
4.24 %
|
|
|
75
|
Verge
XVG
|
$ 0.00379956
|
$ 61,235,789
|
16,152,778,359 xvg
|
$ 1,002,289
|
1.11 %
|
|
|
78
|
Status
SNT
|
$ 0.01042275
|
$ 37,220,403
|
3,580,483,788 SNT
|
$ 30,777,250
|
0.95 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.07597407
|
$ 68,350,820
|
899,438,521 enj
|
$ 4,243,048
|
0.64 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03428308
|
$ 45,705,035
|
1,327,372,146 mana
|
$ 14,049,173
|
0.00 %
|
|
|
90
|
Golem
GNT
|
$ 0.03273259
|
$ 32,293,286
|
980,050,000 gnt
|
$ 4,572,459
|
3.19 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0370
|
$ 33,120,215
|
31,925,400 grin
|
$ 28,597,949
|
-0.47 %
|
|
|
106
|
aelf
ELF
|
$ 0.05978005
|
$ 27,581,516
|
461,329,999 elf
|
$ 20,121,930
|
-1.99 %
|
|
|
110
|
Fantom
FTM
|
$ 0.00964750
|
$ 20,432,028
|
2,108,580,500 ftm
|
$ 4,229,266
|
0.81 %
|
|
|
112
|
Dent
DENT
|
$ 0.00016883
|
$ 13,265,314
|
78,528,022,816 dent
|
$ 147,341
|
-0.61 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.59693911
|
$ 31,931,505
|
53,518,600 beam
|
$ 25,832,906
|
2.71 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01714154
|
$ 44,051,178
|
2,549,094,192 matic
|
$ 21,586,283
|
3.04 %
|
|
|
143
|
Gas
GAS
|
$ 1.1233
|
$ 15,668,575
|
13,935,116 gas
|
$ 2,855,230
|
-0.15 %
|
|
|
806
|
Uquid Coin
UQC
|
$ 0.39313566
|
$ 3,931,003
|
10,000,000 uqc
|
$ 4,711,047
|
-0.59 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.10707003
|
$ 0
|
0 ong
|
$ 3,677,705
|
2.58 %
|
@Copyright Coin Express Way 2019
