Volume 24h
45
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,287
|
$ 464,407,950,716
|
19,121,668 btc
|
$ 21,373,021,453
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,931.63
|
$ 232,373,668,627
|
120,097,652 eth
|
$ 12,157,999,339
|
-2.00 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0016
|
$ 53,509,458,418
|
53,601,108,080 usdc
|
$ 4,407,094,733
|
0.51 %
|
|
|
6
|
XRP
XRP
|
$ 0.37717711
|
$ 18,540,452,930
|
49,139,217,191 xrp
|
$ 856,966,795
|
0.11 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08087571
|
$ 10,861,899,297
|
132,670,764,300 doge
|
$ 1,475,216,667
|
11.43 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001700
|
$ 9,988,223,046
|
589,379,353,861,409 shib
|
$ 4,645,495,925
|
33.23 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0011
|
$ 7,450,595,851
|
7,441,499,127 matic
|
$ 547,283,258
|
-2.64 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.0920
|
$ 4,483,550,209
|
70,945,308 ltc
|
$ 370,012,445
|
-0.56 %
|
|
|
25
|
TRON
TRX
|
$ 0.07043230
|
$ 6,502,504,232
|
92,406,719,468 trx
|
$ 447,075,096
|
1.03 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.6394
|
$ 4,091,290,872
|
467,099,987 link
|
$ 461,817,305
|
-4.75 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 139.0542
|
$ 2,670,088,493
|
19,145,556 bch
|
$ 609,166,534
|
-2.82 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12604953
|
$ 3,173,363,707
|
25,244,540,525 xlm
|
$ 112,327,375
|
0.05 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0713
|
$ 1,945,000,108
|
1,810,757,329 mana
|
$ 239,834,125
|
0.87 %
|
|
|
49
|
Fantom
FTM
|
$ 0.38737765
|
$ 984,157,814
|
2,541,152,731 ftm
|
$ 233,470,931
|
-2.51 %
|
|
|
55
|
EOS
EOS
|
$ 1.3057
|
$ 1,312,736,637
|
1,004,803,815 eos
|
$ 207,750,998
|
-2.49 %
|
|
|
73
|
Maker
MKR
|
$ 1,023.49
|
$ 923,173,157
|
901,311 mkr
|
$ 68,513,627
|
-3.75 %
|
|
|
78
|
NEO
NEO
|
$ 11.5215
|
$ 813,784,509
|
70,530,000 neo
|
$ 50,929,839
|
-3.21 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.70165143
|
$ 658,080,552
|
934,340,660 enj
|
$ 121,216,417
|
-0.47 %
|
|
|
92
|
Loopring
LRC
|
$ 0.48161121
|
$ 601,637,564
|
1,245,991,469 lrc
|
$ 162,407,169
|
-0.18 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18579555
|
$ 976,823,140
|
5,344,064,580 chz
|
$ 536,111,238
|
15.70 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44639506
|
$ 666,508,141
|
1,496,776,945 bat
|
$ 62,757,608
|
-2.10 %
|
|
|
110
|
Holo
HOT
|
$ 0.00262785
|
$ 466,626,131
|
177,619,433,541 hot
|
$ 28,755,808
|
1.98 %
|
|
|
119
|
0x
ZRX
|
$ 0.38227738
|
$ 319,544,059
|
847,496,055 zrx
|
$ 25,404,202
|
-0.99 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29362983
|
$ 256,737,877
|
876,249,524 ont
|
$ 16,194,474
|
-1.39 %
|
|
|
191
|
REN
REN
|
$ 0.16782317
|
$ 167,798,883
|
1,000,000,000 ren
|
$ 27,614,319
|
-1.34 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.22562623
|
$ 113,954,604
|
505,923,507 ogn
|
$ 30,941,638
|
-3.01 %
|
|
|
235
|
Dent
DENT
|
$ 0.00126292
|
$ 120,949,260
|
95,654,960,453 dent
|
$ 24,481,296
|
2.12 %
|
|
|
236
|
Status
SNT
|
$ 0.03545902
|
$ 140,305,999
|
3,940,483,788 snt
|
$ 6,110,463
|
-0.17 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.72812426
|
$ 166,900,264
|
258,456,915 pundix
|
$ 55,981,535
|
14.61 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.09860522
|
$ 68,222,183
|
688,117,805 fet
|
$ 14,322,238
|
-1.55 %
|
|
|
276
|
Civic
CVC
|
$ 0.17195196
|
$ 138,460,187
|
802,000,010 cvc
|
$ 9,007,198
|
-0.72 %
|
|
|
295
|
Metal
MTL
|
$ 1.4754
|
$ 94,816,448
|
64,633,864 mtl
|
$ 12,521,333
|
-0.81 %
|
|
|
312
|
Verge
XVG
|
$ 0.00403893
|
$ 66,473,519
|
16,509,771,538 xvg
|
$ 2,397,297
|
3.46 %
|
|
|
316
|
aelf
ELF
|
$ 0.18360972
|
$ 85,781,684
|
461,329,999 elf
|
$ 15,142,240
|
-0.48 %
|
|
|
422
|
Augur
REP
|
$ 9.5198
|
$ 73,176,731
|
7,641,408 rep
|
$ 10,253,850
|
-2.07 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 9.1356
|
$ 91,343,407
|
10,000,000 uqc
|
$ 3,089,428
|
-13.27 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.05391714
|
$ 44,906,663
|
833,914,552 loomold
|
$ 136,198
|
-1.04 %
|
|
|
501
|
Dock
DOCK
|
$ 0.02452987
|
$ 37,887,720
|
0 dock
|
$ 916,573
|
-3.60 %
|
|
|
509
|
Gas
GAS
|
$ 3.1031
|
$ 44,178,053
|
13,935,116 gas
|
$ 7,740,291
|
-2.73 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.10419123
|
$ 40,972,169
|
393,226,974 lto
|
$ 1,937,034
|
-4.57 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.03788772
|
$ 26,399,969
|
697,152,733 xdata
|
$ 389,714
|
-4.85 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.18433833
|
$ 22,311,374
|
120,855,800 beam
|
$ 3,167,365
|
-5.37 %
|
|
|
6751
|
Defi Shopping Stake
DSS
|
$ 0.00705537
|
$ 0
|
0 dss
|
$ 23,506
|
-3.31 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,409,683
|
0.49 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.45708134
|
$ 0
|
0 ong
|
$ 7,399,253
|
-1.38 %
|
@Copyright Coin Express Way 2019
