Volume 24h
42
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,121
|
$ 1,040,925,634,375
|
18,884,375 btc
|
$ 40,304,309,837
|
-2.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,188.13
|
$ 497,288,047,113
|
118,507,840 eth
|
$ 27,968,450,521
|
1.15 %
|
|
|
3
|
XRP
XRP
|
$ 0.96075903
|
$ 45,318,171,118
|
47,158,974,920 xrp
|
$ 4,165,824,696
|
1.83 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 572.2822
|
$ 10,821,299,599
|
18,911,825 bch
|
$ 3,054,199,489
|
3.26 %
|
|
|
6
|
Litecoin
LTC
|
$ 199.2112
|
$ 13,755,445,550
|
69,062,046 ltc
|
$ 2,232,290,258
|
0.95 %
|
|
|
8
|
EOS
EOS
|
$ 3.9560
|
$ 3,864,147,463
|
975,387,731 eos
|
$ 945,490,513
|
2.91 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.1590
|
$ 2,985,849,449
|
940,718,201 leo
|
$ 468,148
|
3.31 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32852116
|
$ 8,010,790,051
|
24,336,470,494 xlm
|
$ 819,924,875
|
3.41 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.9197
|
$ 11,627,554,466
|
467,009,554 link
|
$ 1,309,454,476
|
3.13 %
|
|
|
17
|
TRON
TRX
|
$ 0.09480812
|
$ 6,819,514,999
|
71,660,220,128 trx
|
$ 2,074,258,351
|
3.14 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0071
|
$ 38,567,943,216
|
38,081,588,506 usdc
|
$ 5,247,905,047
|
3.38 %
|
|
|
23
|
NEO
NEO
|
$ 38.3157
|
$ 2,699,716,338
|
70,530,000 neo
|
$ 227,759,972
|
2.66 %
|
|
|
29
|
Ontology
ONT
|
$ 1.0451
|
$ 914,457,390
|
875,249,524 ont
|
$ 187,631,884
|
11.69 %
|
|
|
31
|
Maker
MKR
|
$ 3,169.18
|
$ 2,859,181,391
|
901,311 mkr
|
$ 128,211,446
|
5.89 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4679
|
$ 2,180,807,244
|
1,492,503,789 bat
|
$ 1,715,310,399
|
-11.58 %
|
|
|
43
|
0x
ZRX
|
$ 1.1950
|
$ 1,004,249,499
|
845,496,055 zrx
|
$ 196,010,276
|
7.65 %
|
|
|
45
|
Augur
REP
|
$ 21.9216
|
$ 151,417,387
|
6,890,745 rep
|
$ 23,282,890
|
0.65 %
|
|
|
58
|
Holo
HOT
|
$ 0.01249042
|
$ 2,217,517,830
|
177,619,433,541 hot
|
$ 256,422,892
|
3.76 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 3.7631
|
$ 3,492,687,044
|
934,340,660 enj
|
$ 759,732,743
|
2.08 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00325214
|
$ 2,141,505,971
|
659,071,882,049 btt
|
$ 623,859,478
|
4.73 %
|
|
|
81
|
Status
SNT
|
$ 0.10142264
|
$ 389,484,986
|
3,880,483,788 SNT
|
$ 73,145,567
|
6.30 %
|
|
|
82
|
Verge
XVG
|
$ 0.02415402
|
$ 395,493,175
|
16,487,000,738 xvg
|
$ 24,022,393
|
3.68 %
|
|
|
90
|
Loopring
LRC
|
$ 2.9975
|
$ 3,665,656,742
|
1,245,991,469 lrc
|
$ 1,203,511,914
|
6.19 %
|
|
|
91
|
Decentraland
MANA
|
$ 4.6533
|
$ 6,076,649,282
|
1,327,372,146 mana
|
$ 3,450,409,237
|
2.26 %
|
|
|
92
|
Golem
GNT
|
$ 0.72373873
|
$ 725,116,755
|
1,000,000,000 gnt
|
$ 94,367,152
|
18.21 %
|
|
|
93
|
REN
REN
|
$ 0.92768643
|
$ 918,481,223
|
1,000,000,000 ren
|
$ 85,713,155
|
7.79 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.45695309
|
$ 2,434,474,086
|
5,344,064,580 chz
|
$ 459,819,382
|
4.95 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.7049
|
$ 11,707,149,190
|
6,872,890,164 matic
|
$ 1,328,030,253
|
2.00 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00115754
|
$ 275,660,121
|
236,519,288,706 npxs
|
$ 2,414.97
|
1.31 %
|
|
|
106
|
aelf
ELF
|
$ 0.53798096
|
$ 248,595,710
|
461,329,999 elf
|
$ 92,603,280
|
2.19 %
|
|
|
129
|
Grin
GRIN
|
$ 0.33458447
|
$ 31,460,201
|
90,067,020 grin
|
$ 2,632,863
|
-2.92 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.61625278
|
$ 63,058,424
|
101,946,240 beam
|
$ 3,900,362
|
1.58 %
|
|
|
149
|
Gas
GAS
|
$ 7.8944
|
$ 110,131,758
|
13,935,116 gas
|
$ 8,857,890
|
0.26 %
|
|
|
153
|
Metal
MTL
|
$ 3.0620
|
$ 199,041,931
|
64,633,864 mtl
|
$ 12,943,182
|
4.65 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11851015
|
$ 98,942,195
|
833,914,552 loom
|
$ 3,079,169
|
0.32 %
|
|
|
204
|
Dent
DENT
|
$ 0.00506011
|
$ 483,025,323
|
95,654,960,453 dent
|
$ 34,697,126
|
7.75 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 1.0980
|
$ 426,746,782
|
390,646,507 ogn
|
$ 81,909,806
|
11.38 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.51262530
|
$ 152,078,839
|
297,064,426 lto
|
$ 21,846,988
|
-5.99 %
|
|
|
248
|
Fantom
FTM
|
$ 2.1811
|
$ 5,529,187,510
|
2,541,152,731 ftm
|
$ 850,627,272
|
2.73 %
|
|
|
283
|
Uquid Coin
UQC
|
$ 19.3910
|
$ 193,915,678
|
10,000,000 uqc
|
$ 4,088,876
|
1.55 %
|
|
|
425
|
Dock
DOCK
|
$ 0.09205207
|
$ 85,988,760
|
0 dock
|
$ 19,740,484
|
7.34 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 94,636
|
20.21 %
|
@Copyright Coin Express Way 2019
