Volume 24h
42
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,427.45
|
$ 173,721,676,334
|
18,427,218 btc
|
$ 20,919,860,366
|
2.03 %
|
|
|
2
|
Ethereum
ETH
|
$ 247.4716
|
$ 27,640,406,647
|
111,677,518 eth
|
$ 7,092,581,741
|
1.93 %
|
|
|
3
|
XRP
XRP
|
$ 0.20504704
|
$ 9,174,153,273
|
44,739,528,422 xrp
|
$ 1,834,647,762
|
9.45 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 244.0754
|
$ 4,504,803,281
|
18,456,621 bch
|
$ 2,044,719,631
|
1.03 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.4589
|
$ 2,954,817,371
|
64,986,621 ltc
|
$ 1,536,495,228
|
3.26 %
|
|
|
8
|
EOS
EOS
|
$ 2.6798
|
$ 2,519,646,279
|
940,022,842 eos
|
$ 1,622,228,459
|
3.47 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2286
|
$ 1,201,792,471
|
978,213,583 leo
|
$ 17,205,096
|
-1.52 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07994478
|
$ 1,632,702,356
|
20,417,687,086 xlm
|
$ 382,499,929
|
8.92 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.2760
|
$ 2,394,449,743
|
381,509,558 link
|
$ 882,984,394
|
8.09 %
|
|
|
17
|
TRON
TRX
|
$ 0.01800643
|
$ 1,190,932,049
|
66,140,232,427 trx
|
$ 664,823,774
|
2.82 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99940397
|
$ 1,070,854,618
|
1,070,997,564 usdc
|
$ 387,769,873
|
-2.00 %
|
|
|
23
|
NEO
NEO
|
$ 11.0344
|
$ 778,509,394
|
70,530,000 neo
|
$ 270,492,395
|
3.60 %
|
|
|
29
|
Ontology
ONT
|
$ 0.64304636
|
$ 409,858,389
|
637,351,170 ont
|
$ 132,823,343
|
4.08 %
|
|
|
31
|
Maker
MKR
|
$ 461.0783
|
$ 415,901,384
|
902,020 mkr
|
$ 10,332,485
|
-1.02 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26283731
|
$ 389,004,869
|
1,479,758,645 bat
|
$ 75,363,035
|
1.07 %
|
|
|
43
|
0x
ZRX
|
$ 0.44818097
|
$ 314,631,716
|
701,951,836 zrx
|
$ 150,245,271
|
8.70 %
|
|
|
45
|
Augur
REP
|
$ 20.1214
|
$ 221,337,671
|
11,000,000 rep
|
$ 33,250,616
|
1.88 %
|
|
|
58
|
Holo
HOT
|
$ 0.00063164
|
$ 112,224,365
|
177,619,433,541 hot
|
$ 14,037,473
|
9.15 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.18270398
|
$ 168,336,547
|
921,201,679 enj
|
$ 9,336,833
|
1.45 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034316
|
$ 72,949,608
|
212,116,500,000 btt
|
$ 25,793,503
|
2.03 %
|
|
|
81
|
Status
SNT
|
$ 0.02667968
|
$ 103,503,974
|
3,880,483,788 SNT
|
$ 17,893,300
|
6.29 %
|
|
|
82
|
Verge
XVG
|
$ 0.00697537
|
$ 113,845,886
|
16,321,168,743 xvg
|
$ 20,561,268
|
-6.94 %
|
|
|
90
|
Loopring
LRC
|
$ 0.09870540
|
$ 117,296,333
|
1,188,503,755 lrc
|
$ 16,516,892
|
-2.12 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04072658
|
$ 54,000,434
|
1,327,372,146 mana
|
$ 13,302,132
|
-0.11 %
|
|
|
92
|
Golem
GNT
|
$ 0.05590478
|
$ 55,395,696
|
990,670,000 gnt
|
$ 7,873,938
|
2.72 %
|
|
|
93
|
REN
REN
|
$ 0.18883182
|
$ 165,093,504
|
874,428,881 ren
|
$ 20,297,300
|
3.50 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01216141
|
$ 65,030,550
|
5,344,064,580 chz
|
$ 5,233,573
|
-1.21 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02158886
|
$ 75,438,455
|
3,501,520,050 matic
|
$ 33,448,593
|
6.15 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00018384
|
$ 43,413,407
|
236,519,288,706 npxs
|
$ 3,495,944
|
-0.56 %
|
|
|
106
|
aelf
ELF
|
$ 0.10002524
|
$ 46,166,223
|
461,329,999 elf
|
$ 13,650,948
|
-1.95 %
|
|
|
129
|
Grin
GRIN
|
$ 0.45063211
|
$ 21,004,359
|
46,477,140 grin
|
$ 7,070,408
|
4.71 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.40896278
|
$ 26,971,934
|
65,851,240 beam
|
$ 10,521,034
|
3.68 %
|
|
|
149
|
Gas
GAS
|
$ 1.7632
|
$ 24,567,935
|
13,935,116 gas
|
$ 11,718,320
|
-0.40 %
|
|
|
153
|
Metal
MTL
|
$ 0.33052640
|
$ 21,362,602
|
64,633,864 mtl
|
$ 3,801,261
|
4.40 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02045757
|
$ 17,044,830
|
833,914,552 loom
|
$ 9,917,677
|
3.94 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021777
|
$ 17,855,590
|
81,923,941,183 dent
|
$ 1,009,840
|
3.79 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.28961126
|
$ 21,683,135
|
74,862,229 ogn
|
$ 11,416,642
|
-1.70 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.06844329
|
$ 15,178,195
|
221,709,113 lto
|
$ 5,848,008
|
19.13 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01140721
|
$ 27,452,734
|
2,397,271,774 ftm
|
$ 8,915,511
|
-8.92 %
|
|
|
283
|
Uquid Coin
UQC
|
$ 1.6984
|
$ 16,988,265
|
10,000,000 uqc
|
$ 5,485,220
|
0.62 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00841966
|
$ 4,714,253
|
559,891,807 dock
|
$ 1,087,108
|
-1.61 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 0.69744275
|
$ 0
|
0 ethbear
|
$ 2,071,616
|
-13.11 %
|
@Copyright Coin Express Way 2019
