Volume 24h
42
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,741.99
|
$ 123,399,060,973
|
18,303,062 btc
|
$ 42,780,758,186
|
-0.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.5266
|
$ 15,602,272,806
|
110,368,040 eth
|
$ 11,408,013,407
|
1.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.17879757
|
$ 7,849,267,470
|
43,935,664,307 xrp
|
$ 2,078,852,165
|
1.54 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.4410
|
$ 4,322,883,084
|
18,366,377 bch
|
$ 3,703,867,272
|
2.10 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.3972
|
$ 2,604,086,896
|
64,427,681 ltc
|
$ 2,969,078,008
|
1.30 %
|
|
|
8
|
EOS
EOS
|
$ 2.3170
|
$ 2,165,324,928
|
934,702,980 eos
|
$ 2,587,407,212
|
-0.79 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.0355
|
$ 1,016,213,411
|
981,114,709 leo
|
$ 8,852,233
|
0.69 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04126098
|
$ 837,429,320
|
20,311,174,997 xlm
|
$ 339,405,261
|
0.62 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.3148
|
$ 843,638,693
|
364,409,569 link
|
$ 229,375,984
|
1.28 %
|
|
|
17
|
TRON
TRX
|
$ 0.01186590
|
$ 785,515,997
|
66,140,232,427 trx
|
$ 828,934,412
|
-0.20 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0010
|
$ 694,842,973
|
693,982,388 usdc
|
$ 854,560,716
|
0.77 %
|
|
|
23
|
NEO
NEO
|
$ 7.0123
|
$ 494,740,710
|
70,530,000 neo
|
$ 409,697,248
|
1.18 %
|
|
|
29
|
Ontology
ONT
|
$ 0.38024824
|
$ 242,239,701
|
637,351,170 ont
|
$ 87,490,804
|
1.03 %
|
|
|
31
|
Maker
MKR
|
$ 300.8717
|
$ 267,245,742
|
887,956 mkr
|
$ 7,045,380
|
0.61 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14448085
|
$ 208,637,623
|
1,445,242,564 bat
|
$ 67,581,708
|
0.82 %
|
|
|
43
|
0x
ZRX
|
$ 0.15391963
|
$ 100,462,393
|
651,704,448 zrx
|
$ 24,453,198
|
2.63 %
|
|
|
45
|
Augur
REP
|
$ 9.8854
|
$ 108,721,331
|
11,000,000 rep
|
$ 30,116,469
|
-0.44 %
|
|
|
58
|
Holo
HOT
|
$ 0.00032901
|
$ 58,608,119
|
177,619,433,541 hot
|
$ 5,250,304
|
-0.39 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.09020783
|
$ 82,555,668
|
914,772,129 enj
|
$ 5,548,071
|
0.54 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00022383
|
$ 47,463,610
|
212,116,500,000 btt
|
$ 35,071,832
|
-0.60 %
|
|
|
81
|
Status
SNT
|
$ 0.01773143
|
$ 67,945,775
|
3,820,483,788 SNT
|
$ 46,250,051
|
2.76 %
|
|
|
82
|
Verge
XVG
|
$ 0.00259634
|
$ 42,130,696
|
16,226,153,943 xvg
|
$ 762,357
|
4.30 %
|
|
|
90
|
Loopring
LRC
|
$ 0.02804668
|
$ 32,031,194
|
1,142,301,309 lrc
|
$ 3,394,410
|
3.95 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02595666
|
$ 34,471,795
|
1,327,372,146 mana
|
$ 15,412,189
|
0.29 %
|
|
|
92
|
Golem
GNT
|
$ 0.03579997
|
$ 34,957,218
|
980,050,000 gnt
|
$ 6,644,804
|
0.92 %
|
|
|
93
|
REN
REN
|
$ 0.04995815
|
$ 43,667,869
|
874,096,381 ren
|
$ 2,476,926
|
4.13 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.00687683
|
$ 32,806,523
|
4,782,431,150 chz
|
$ 6,247,721
|
7.38 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01146138
|
$ 31,660,385
|
2,758,503,686 matic
|
$ 17,434,786
|
0.31 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00011192
|
$ 26,394,891
|
236,519,288,706 npxs
|
$ 9,351,140
|
-2.03 %
|
|
|
106
|
aelf
ELF
|
$ 0.06256567
|
$ 28,869,201
|
461,329,999 elf
|
$ 28,006,226
|
3.09 %
|
|
|
129
|
Grin
GRIN
|
$ 0.46883798
|
$ 17,913,467
|
38,208,180 grin
|
$ 38,213,599
|
2.33 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.26253309
|
$ 15,385,221
|
58,588,600 beam
|
$ 99,855,614
|
-2.33 %
|
|
|
149
|
Gas
GAS
|
$ 1.0665
|
$ 14,832,378
|
13,935,116 gas
|
$ 8,225,228
|
1.28 %
|
|
|
153
|
Metal
MTL
|
$ 0.28390520
|
$ 18,365,181
|
64,633,864 mtl
|
$ 10,106,243
|
3.86 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01456270
|
$ 12,135,582
|
833,914,552 loom
|
$ 19,160,736
|
1.52 %
|
|
|
204
|
Dent
DENT
|
$ 0.00011664
|
$ 9,371,366
|
80,463,941,183 dent
|
$ 284,158
|
2.39 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.24608264
|
$ 7,031,896
|
28,583,254 ogn
|
$ 38,018,082
|
8.46 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.03674385
|
$ 7,786,998
|
211,738,348 lto
|
$ 2,293,059
|
4.83 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00313233
|
$ 6,645,323
|
2,114,495,158 ftm
|
$ 1,316,023
|
-0.70 %
|
|
|
283
|
Uquid Coin
UQC
|
$ 0.41247495
|
$ 4,124,453
|
10,000,000 uqc
|
$ 4,777,812
|
-0.69 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00440522
|
$ 2,467,825
|
559,891,807 dock
|
$ 936,321
|
-1.97 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 9.5660
|
$ 0
|
0 ethbear
|
$ 3,998,310
|
-0.83 %
|
@Copyright Coin Express Way 2019
