Volume 24h
42
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,096
|
$ 696,201,479,952
|
18,767,562 btc
|
$ 52,456,340,720
|
7.45 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,231.58
|
$ 261,255,776,624
|
116,854,087 eth
|
$ 34,514,155,496
|
-3.98 %
|
|
|
3
|
XRP
XRP
|
$ 0.62580952
|
$ 28,990,783,672
|
46,265,302,471 xrp
|
$ 3,500,230,176
|
-3.24 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 485.8400
|
$ 9,142,049,528
|
18,800,100 bch
|
$ 4,215,589,440
|
1.49 %
|
|
|
6
|
Litecoin
LTC
|
$ 131.6774
|
$ 8,789,785,912
|
66,752,415 ltc
|
$ 2,500,530,072
|
-2.08 %
|
|
|
8
|
EOS
EOS
|
$ 3.6892
|
$ 3,553,351,648
|
961,290,027 eos
|
$ 1,685,605,144
|
-5.05 %
|
|
|
12
|
LEO Token
LEO
|
$ 2.7407
|
$ 2,599,539,296
|
949,171,524 leo
|
$ 4,195,224
|
-7.85 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26004296
|
$ 6,079,032,808
|
23,359,746,408 xlm
|
$ 689,874,312
|
-6.57 %
|
|
|
15
|
ChainLink
LINK
|
$ 18.1871
|
$ 8,078,729,784
|
441,509,554 link
|
$ 1,574,651,008
|
3.42 %
|
|
|
17
|
TRON
TRX
|
$ 0.05935360
|
$ 4,243,708,208
|
71,660,220,128 trx
|
$ 1,332,970,568
|
-3.86 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99899528
|
$ 27,067,615,744
|
27,128,667,413 usdc
|
$ 4,318,790,512
|
-7.04 %
|
|
|
23
|
NEO
NEO
|
$ 32.9309
|
$ 2,328,219,152
|
70,530,000 neo
|
$ 563,747,912
|
1.78 %
|
|
|
29
|
Ontology
ONT
|
$ 0.68553408
|
$ 602,624,520
|
877,927,426 ont
|
$ 211,447,200
|
-3.54 %
|
|
|
31
|
Maker
MKR
|
$ 2,601.28
|
$ 2,355,781,480
|
901,311 mkr
|
$ 99,788,240
|
-3.71 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.55347232
|
$ 826,758,552
|
1,488,718,839 bat
|
$ 105,686,504
|
-4.33 %
|
|
|
43
|
0x
ZRX
|
$ 0.67885680
|
$ 574,765,424
|
845,341,602 zrx
|
$ 75,712,936
|
-2.51 %
|
|
|
45
|
Augur
REP
|
$ 26.9599
|
$ 176,131,808
|
6,578,100 rep
|
$ 303,037,224
|
-24.67 %
|
|
|
58
|
Holo
HOT
|
$ 0.00597246
|
$ 1,065,582,600
|
177,619,433,541 hot
|
$ 227,213,000
|
6.68 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.2928
|
$ 1,213,261,776
|
934,331,121 enj
|
$ 316,020,824
|
-9.26 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00267091
|
$ 1,766,808,288
|
659,071,882,049 btt
|
$ 900,468,304
|
10.27 %
|
|
|
81
|
Status
SNT
|
$ 0.06677280
|
$ 257,631,720
|
3,880,483,788 SNT
|
$ 71,335,608
|
-4.92 %
|
|
|
82
|
Verge
XVG
|
$ 0.02048441
|
$ 338,983,248
|
16,469,256,444 xvg
|
$ 22,411,548
|
-4.01 %
|
|
|
90
|
Loopring
LRC
|
$ 0.23073712
|
$ 288,273,016
|
1,245,991,469 lrc
|
$ 42,363,632
|
-3.85 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.68590504
|
$ 911,114,856
|
1,327,372,146 mana
|
$ 227,138,808
|
-9.35 %
|
|
|
92
|
Golem
GNT
|
$ 0.33349304
|
$ 332,417,256
|
1,000,000,000 gnt
|
$ 8,736,664
|
-1.65 %
|
|
|
93
|
REN
REN
|
$ 0.35241200
|
$ 311,903,168
|
881,153,019 ren
|
$ 49,152,200
|
-1.54 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.24743032
|
$ 1,326,144,904
|
5,344,064,580 chz
|
$ 392,512,776
|
-6.92 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.0183
|
$ 6,535,944,240
|
6,394,735,794 matic
|
$ 1,851,906,512
|
4.13 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00089030
|
$ 210,631,088
|
236,519,288,706 npxs
|
$ 22,544
|
-16.96 %
|
|
|
106
|
aelf
ELF
|
$ 0.20143128
|
$ 93,481,920
|
461,329,999 elf
|
$ 18,352,652
|
-0.86 %
|
|
|
129
|
Grin
GRIN
|
$ 0.27636520
|
$ 17,418,316
|
62,899,200 grin
|
$ 5,423,138
|
-4.78 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.46147424
|
$ 43,068,456
|
93,104,360 beam
|
$ 10,731,873
|
-4.66 %
|
|
|
149
|
Gas
GAS
|
$ 8.7291
|
$ 119,671,696
|
13,935,116 gas
|
$ 40,768,504
|
26.37 %
|
|
|
153
|
Metal
MTL
|
$ 1.6664
|
$ 107,912,264
|
64,633,864 mtl
|
$ 40,991,080
|
-6.34 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05824072
|
$ 48,558,664
|
833,914,552 loom
|
$ 6,032,032
|
-4.74 %
|
|
|
204
|
Dent
DENT
|
$ 0.00259301
|
$ 251,436,688
|
95,654,960,453 dent
|
$ 57,016,552
|
10.64 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.74674248
|
$ 236,449,904
|
316,007,280 ogn
|
$ 56,052,056
|
-11.83 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.17101256
|
$ 49,115,104
|
287,774,950 lto
|
$ 7,696,307
|
-0.19 %
|
|
|
248
|
Fantom
FTM
|
$ 0.21552776
|
$ 551,765,904
|
2,541,152,731 ftm
|
$ 76,269,376
|
3.29 %
|
|
|
283
|
Uquid Coin
UQC
|
$ 14.7275
|
$ 147,122,736
|
10,000,000 uqc
|
$ 4,396,321
|
-4.50 %
|
|
|
425
|
Dock
DOCK
|
$ 0.06528896
|
$ 45,145,832
|
690,645,623 dock
|
$ 10,962,239
|
-5.50 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 550,702
|
-18.81 %
|
@Copyright Coin Express Way 2019
