Volume 24h
45
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,268
|
$ 312,653,207,725
|
19,219,275 btc
|
$ 25,522,281,235
|
-1.83 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,175.91
|
$ 141,775,081,953
|
120,519,280 eth
|
$ 6,783,903,281
|
-1.38 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0016
|
$ 43,610,049,195
|
43,529,156,145 usdc
|
$ 2,567,675,922
|
1.96 %
|
|
|
6
|
XRP
XRP
|
$ 0.38782173
|
$ 19,498,111,613
|
50,298,735,565 xrp
|
$ 1,384,510,561
|
-2.60 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09581669
|
$ 13,131,360,706
|
137,089,306,384 doge
|
$ 2,132,238,664
|
-7.58 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000976
|
$ 5,359,943,572
|
589,370,857,247,355 shib
|
$ 216,002,388
|
-2.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.82460921
|
$ 7,313,237,646
|
8,868,740,690 matic
|
$ 366,950,283
|
-2.68 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.9498
|
$ 5,304,210,466
|
71,713,408 ltc
|
$ 911,364,797
|
-0.25 %
|
|
|
25
|
TRON
TRX
|
$ 0.05319535
|
$ 4,910,434,762
|
92,148,275,067 trx
|
$ 369,211,492
|
0.18 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2640
|
$ 3,572,579,936
|
491,599,971 link
|
$ 626,127,120
|
4.08 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.7190
|
$ 2,123,616,788
|
19,241,925 bch
|
$ 456,097,225
|
-0.17 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08784553
|
$ 2,259,891,227
|
25,704,866,879 xlm
|
$ 82,981,487
|
-2.20 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.39026188
|
$ 708,929,663
|
1,815,710,655 mana
|
$ 64,110,966
|
-2.87 %
|
|
|
49
|
Fantom
FTM
|
$ 0.20415951
|
$ 519,362,271
|
2,541,152,731 ftm
|
$ 163,376,411
|
8.13 %
|
|
|
55
|
EOS
EOS
|
$ 0.90643569
|
$ 984,292,851
|
1,085,253,197 eos
|
$ 110,913,110
|
-2.62 %
|
|
|
73
|
Maker
MKR
|
$ 646.1818
|
$ 582,448,373
|
901,311 mkr
|
$ 18,626,505
|
0.97 %
|
|
|
78
|
NEO
NEO
|
$ 6.6416
|
$ 468,379,330
|
70,530,000 neo
|
$ 26,646,476
|
-2.94 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.29769873
|
$ 297,942,742
|
1,000,000,000 enj
|
$ 16,690,650
|
-3.29 %
|
|
|
92
|
Loopring
LRC
|
$ 0.23555615
|
$ 293,566,734
|
1,245,991,469 lrc
|
$ 26,190,981
|
-1.60 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16397832
|
$ 877,121,309
|
5,344,064,580 chz
|
$ 422,683,389
|
-4.30 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22498215
|
$ 335,309,626
|
1,490,523,705 bat
|
$ 20,578,628
|
-1.83 %
|
|
|
110
|
Holo
HOT
|
$ 0.00160237
|
$ 284,489,363
|
177,619,433,541 hot
|
$ 16,242,833
|
-1.68 %
|
|
|
119
|
0x
ZRX
|
$ 0.18415025
|
$ 155,958,344
|
847,496,055 zrx
|
$ 11,381,087
|
-4.38 %
|
|
|
162
|
Ontology
ONT
|
$ 0.17617908
|
$ 154,380,378
|
876,249,524 ont
|
$ 10,694,770
|
-1.55 %
|
|
|
191
|
REN
REN
|
$ 0.11973020
|
$ 119,876,608
|
1,000,000,000 ren
|
$ 51,031,744
|
3.72 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10053432
|
$ 50,494,910
|
502,728,259 ogn
|
$ 8,689,940
|
-2.74 %
|
|
|
235
|
Dent
DENT
|
$ 0.00067836
|
$ 64,989,422
|
95,654,960,453 dent
|
$ 8,818,829
|
-1.50 %
|
|
|
236
|
Status
SNT
|
$ 0.02244941
|
$ 88,772,784
|
3,960,483,788 snt
|
$ 1,822,274
|
-1.24 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.37757308
|
$ 97,573,605
|
258,449,911 pundix
|
$ 4,511,226
|
-2.32 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.06165455
|
$ 42,474,939
|
688,117,805 fet
|
$ 9,106,035
|
-1.94 %
|
|
|
276
|
Civic
CVC
|
$ 0.10281180
|
$ 82,428,385
|
802,000,010 cvc
|
$ 37,074,066
|
3.77 %
|
|
|
295
|
Metal
MTL
|
$ 0.73692636
|
$ 47,648,064
|
64,633,864 mtl
|
$ 6,577,954
|
-4.05 %
|
|
|
312
|
Verge
XVG
|
$ 0.00246781
|
$ 40,799,367
|
16,514,483,250 xvg
|
$ 4,402,297
|
-0.28 %
|
|
|
316
|
aelf
ELF
|
$ 0.12119429
|
$ 55,895,783
|
461,329,999 elf
|
$ 8,161,337
|
-0.70 %
|
|
|
422
|
Augur
REP
|
$ 6.2749
|
$ 48,282,504
|
7,694,233 rep
|
$ 130,385,535
|
17.43 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 5.7778
|
$ 57,782,835
|
10,000,000 uqc
|
$ 3,888,596
|
1.29 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.04831504
|
$ 40,246,265
|
833,914,552 loomold
|
$ 308,112
|
-3.89 %
|
|
|
501
|
Dock
DOCK
|
$ 0.01625305
|
$ 25,377,596
|
0 dock
|
$ 668,551
|
-0.57 %
|
|
|
509
|
Gas
GAS
|
$ 2.2336
|
$ 31,136,359
|
13,935,116 gas
|
$ 3,772,510
|
-0.06 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.07548208
|
$ 30,957,414
|
410,002,861 lto
|
$ 6,011,888
|
1.77 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.02521492
|
$ 17,601,641
|
697,152,733 xdata
|
$ 161,039
|
-3.80 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.11794075
|
$ 15,140,144
|
128,264,400 beam
|
$ 4,522,694
|
-2.62 %
|
|
|
6751
|
Defi Shopping Stake
DSS
|
$ 0.01172087
|
$ 0
|
0 dss
|
$ 43,194
|
-1.34 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 3,865,968
|
-0.81 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.25084778
|
$ 0
|
0 ong
|
$ 3,991,847
|
-1.30 %
|
@Copyright Coin Express Way 2019
