Volume 24h
42
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,918
|
$ 239,284,492,512
|
18,523,468 btc
|
$ 29,696,854,120
|
8.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 394.1821
|
$ 44,645,485,408
|
113,103,787 eth
|
$ 12,135,601,370
|
-1.39 %
|
|
|
3
|
XRP
XRP
|
$ 0.25332022
|
$ 11,482,717,281
|
45,248,061,374 xrp
|
$ 1,522,879,492
|
-3.91 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 264.1307
|
$ 4,864,587,794
|
18,550,927 bch
|
$ 2,638,366,856
|
0.88 %
|
|
|
6
|
Litecoin
LTC
|
$ 54.2705
|
$ 3,526,873,624
|
65,718,665 ltc
|
$ 2,625,707,305
|
6.59 %
|
|
|
8
|
EOS
EOS
|
$ 2.6263
|
$ 2,484,850,414
|
945,847,584 eos
|
$ 1,390,419,243
|
-4.01 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2410
|
$ 1,210,382,331
|
975,337,479 leo
|
$ 9,789,890
|
-6.06 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08448313
|
$ 1,763,372,222
|
20,853,997,536 xlm
|
$ 198,470,769
|
-3.98 %
|
|
|
15
|
ChainLink
LINK
|
$ 10.8746
|
$ 4,227,515,227
|
388,509,556 link
|
$ 812,329,852
|
1.51 %
|
|
|
17
|
TRON
TRX
|
$ 0.02686925
|
$ 1,928,153,082
|
71,660,220,128 trx
|
$ 722,124,087
|
-4.48 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0031
|
$ 2,818,468,358
|
2,809,283,940 usdc
|
$ 690,087,670
|
-7.42 %
|
|
|
23
|
NEO
NEO
|
$ 18.5504
|
$ 1,310,638,231
|
70,530,000 neo
|
$ 387,886,084
|
0.82 %
|
|
|
29
|
Ontology
ONT
|
$ 0.55198229
|
$ 351,909,704
|
637,351,170 ont
|
$ 110,008,922
|
-1.31 %
|
|
|
31
|
Maker
MKR
|
$ 572.9900
|
$ 521,651,042
|
910,314 mkr
|
$ 35,537,170
|
-4.03 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21870022
|
$ 323,916,593
|
1,484,868,945 bat
|
$ 174,030,084
|
-3.03 %
|
|
|
43
|
0x
ZRX
|
$ 0.37875312
|
$ 272,890,849
|
720,255,196 zrx
|
$ 48,790,946
|
-3.98 %
|
|
|
45
|
Augur
REP
|
$ 13.5995
|
$ 70,441,363
|
5,173,725 rep
|
$ 6,793,115
|
-3.80 %
|
|
|
58
|
Holo
HOT
|
$ 0.00053480
|
$ 95,424,601
|
177,619,433,541 hot
|
$ 6,923,096
|
-2.78 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.14468059
|
$ 133,545,354
|
923,130,411 enj
|
$ 7,147,544
|
-5.21 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033974
|
$ 223,906,134
|
659,071,882,049 btt
|
$ 73,800,020
|
-6.13 %
|
|
|
81
|
Status
SNT
|
$ 0.02402731
|
$ 93,874,452
|
3,880,483,788 SNT
|
$ 6,286,811
|
-3.41 %
|
|
|
82
|
Verge
XVG
|
$ 0.00469954
|
$ 77,068,251
|
16,376,223,143 xvg
|
$ 1,715,873
|
1.13 %
|
|
|
90
|
Loopring
LRC
|
$ 0.16702858
|
$ 196,752,687
|
1,188,503,756 lrc
|
$ 74,200,475
|
-3.02 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07440716
|
$ 97,762,743
|
1,327,372,146 mana
|
$ 14,183,865
|
-4.04 %
|
|
|
92
|
Golem
GNT
|
$ 0.09249224
|
$ 92,130,534
|
990,670,000 gnt
|
$ 4,198,321
|
-7.21 %
|
|
|
93
|
REN
REN
|
$ 0.33173193
|
$ 292,151,453
|
881,153,019 ren
|
$ 82,364,594
|
7.09 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01051260
|
$ 56,179,991
|
5,344,064,580 chz
|
$ 4,790,788
|
-6.46 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01653492
|
$ 63,284,841
|
3,830,626,432 matic
|
$ 14,442,223
|
-2.13 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00015889
|
$ 37,746,133
|
236,519,288,706 npxs
|
$ 2,211,624
|
-5.85 %
|
|
|
106
|
aelf
ELF
|
$ 0.09223388
|
$ 42,642,021
|
461,329,999 elf
|
$ 6,625,260
|
-6.28 %
|
|
|
129
|
Grin
GRIN
|
$ 0.27967275
|
$ 15,527,328
|
55,511,760 grin
|
$ 6,497,205
|
-2.86 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.24298589
|
$ 17,775,044
|
73,192,800 beam
|
$ 7,571,045
|
-3.58 %
|
|
|
149
|
Gas
GAS
|
$ 1.4773
|
$ 20,616,984
|
13,935,116 gas
|
$ 1,526,910
|
-4.69 %
|
|
|
153
|
Metal
MTL
|
$ 0.31364685
|
$ 20,371,544
|
64,633,864 mtl
|
$ 3,119,804
|
-4.45 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02002276
|
$ 16,677,022
|
833,914,552 loom
|
$ 4,709,508
|
-4.20 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021702
|
$ 18,201,335
|
84,103,941,183 dent
|
$ 364,610
|
-7.04 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.17426261
|
$ 22,709,686
|
130,324,844 ogn
|
$ 7,277,576
|
-4.15 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.06458955
|
$ 15,695,261
|
243,227,807 lto
|
$ 2,291,870
|
-3.13 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02376895
|
$ 59,874,513
|
2,514,098,091 ftm
|
$ 5,617,198
|
-4.62 %
|
|
|
283
|
Uquid Coin
UQC
|
$ 6.4987
|
$ 64,744,565
|
10,000,000 uqc
|
$ 11,356,173
|
6.19 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00954375
|
$ 5,344,411
|
559,891,807 dock
|
$ 3,036,652
|
-2.79 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 0.05050903
|
$ 0
|
0 ethbear
|
$ 1,290,577
|
-27.19 %
|
@Copyright Coin Express Way 2019
