Volume 24h
33
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,315
|
$ 184,571,928,844
|
17,893,737 btc
|
$ 18,364,351,654
|
1.15 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.9646
|
$ 20,630,646,451
|
107,449,724 eth
|
$ 7,954,317,109
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.27293199
|
$ 11,709,256,830
|
42,909,539,227 xrp
|
$ 1,079,411,979
|
-0.65 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 314.2921
|
$ 5,643,451,672
|
17,964,427 bch
|
$ 1,842,806,673
|
-0.74 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0413
|
$ 4,672,284,149
|
63,100,674 ltc
|
$ 2,537,597,034
|
-0.80 %
|
|
|
7
|
EOS
EOS
|
$ 3.6389
|
$ 3,706,346,275
|
1,018,578,881 eos
|
$ 2,018,201,063
|
-1.70 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06900661
|
$ 1,352,601,841
|
19,636,141,841 xlm
|
$ 120,849,251
|
0.06 %
|
|
|
13
|
TRON
TRX
|
$ 0.01784476
|
$ 1,179,909,952
|
66,140,232,427 trx
|
$ 491,576,713
|
-2.77 %
|
|
|
14
|
LEO Token
LEO
|
$ 1.1964
|
$ 1,190,307,361
|
994,911,239 leo
|
$ 2,705,431
|
-0.76 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.2173
|
$ 807,893,129
|
364,409,569 link
|
$ 66,097,815
|
-2.33 %
|
|
|
21
|
NEO
NEO
|
$ 9.8737
|
$ 696,420,113
|
70,530,000 neo
|
$ 193,187,575
|
-0.46 %
|
|
|
24
|
Ontology
ONT
|
$ 0.79754729
|
$ 519,251,563
|
650,848,625 ont
|
$ 62,301,936
|
4.32 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99951284
|
$ 438,269,361
|
438,360,804 usdc
|
$ 7,115,324,586
|
-1.20 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19732385
|
$ 252,725,120
|
1,281,475,522 bat
|
$ 26,777,454
|
0.28 %
|
|
|
43
|
Holo
HOT
|
$ 0.00086748
|
$ 154,104,457
|
177,619,433,541 hot
|
$ 8,770,111
|
4.68 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00063333
|
$ 134,299,868
|
212,116,500,000 btt
|
$ 29,294,288
|
-0.47 %
|
|
|
55
|
Augur
REP
|
$ 9.7729
|
$ 107,378,005
|
11,000,000 rep
|
$ 8,855,364
|
-2.40 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00044148
|
$ 103,912,202
|
236,069,288,706 npxs
|
$ 2,155,967
|
1.65 %
|
|
|
60
|
0x
ZRX
|
$ 0.20124350
|
$ 120,343,822
|
600,475,853 zrx
|
$ 35,906,132
|
14.70 %
|
|
|
75
|
Verge
XVG
|
$ 0.00522140
|
$ 83,447,460
|
15,897,387,309 xvg
|
$ 1,120,919
|
1.26 %
|
|
|
78
|
Status
SNT
|
$ 0.01949514
|
$ 69,058,189
|
3,543,483,788 SNT
|
$ 28,324,688
|
2.56 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.07498925
|
$ 65,747,109
|
876,278,713 enj
|
$ 9,616,572
|
0.44 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03723675
|
$ 49,367,064
|
1,327,372,146 mana
|
$ 12,800,778
|
0.09 %
|
|
|
90
|
Golem
GNT
|
$ 0.06013581
|
$ 57,928,422
|
964,450,000 gnt
|
$ 4,825,512
|
5.44 %
|
|
|
92
|
Grin
GRIN
|
$ 2.4985
|
$ 47,531,013
|
18,986,640 grin
|
$ 43,735,134
|
-3.29 %
|
|
|
106
|
aelf
ELF
|
$ 0.08509784
|
$ 39,299,731
|
461,329,999 elf
|
$ 15,864,301
|
-0.56 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01598808
|
$ 33,038,593
|
2,073,092,552 ftm
|
$ 7,830,239
|
3.47 %
|
|
|
112
|
Dent
DENT
|
$ 0.00045282
|
$ 33,317,095
|
73,505,838,994 dent
|
$ 357,004
|
-1.43 %
|
|
|
119
|
BEAM
BEAM
|
$ 1.4282
|
$ 46,881,175
|
32,824,960 beam
|
$ 72,204,230
|
-6.53 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01485344
|
$ 32,275,291
|
2,175,190,262 matic
|
$ 28,592,875
|
-9.75 %
|
|
|
143
|
Gas
GAS
|
$ 1.6836
|
$ 23,476,690
|
13,935,116 gas
|
$ 1,043,000
|
1.12 %
|
|
|
806
|
Uquid Coin
UQC
|
$ 0.06704679
|
$ 670,468
|
10,000,000 uqc
|
$ 1,755,388
|
45.09 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18463653
|
$ 0
|
0 ong
|
$ 7,122,813
|
3.10 %
|
@Copyright Coin Express Way 2019
