Volume 24h
42
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,708,475,447
|
18,683,293 btc
|
$ 70,272,529,535
|
-3.44 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,412.31
|
$ 279,584,578,013
|
115,478,004 eth
|
$ 40,446,631,173
|
4.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.6658
|
$ 76,542,411,179
|
45,973,318,056 xrp
|
$ 18,626,030,345
|
-6.32 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 801.9331
|
$ 15,039,110,372
|
18,708,981 bch
|
$ 8,357,417,211
|
1.62 %
|
|
|
6
|
Litecoin
LTC
|
$ 267.1925
|
$ 17,834,926,928
|
66,752,415 ltc
|
$ 9,137,204,050
|
1.43 %
|
|
|
8
|
EOS
EOS
|
$ 7.3185
|
$ 7,012,858,515
|
955,590,068 eos
|
$ 5,105,020,258
|
-2.41 %
|
|
|
12
|
LEO Token
LEO
|
$ 2.1750
|
$ 2,082,250,352
|
956,866,859 leo
|
$ 5,629,873
|
4.96 %
|
|
|
14
|
Stellar
XLM
|
$ 0.61619389
|
$ 14,100,145,293
|
22,868,935,004 xlm
|
$ 2,187,892,473
|
-1.05 %
|
|
|
15
|
ChainLink
LINK
|
$ 40.4792
|
$ 16,951,674,233
|
419,009,556 link
|
$ 4,203,984,369
|
12.09 %
|
|
|
17
|
TRON
TRX
|
$ 0.14487707
|
$ 10,363,498,288
|
71,660,220,128 trx
|
$ 7,153,693,950
|
2.54 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99921653
|
$ 11,493,352,897
|
11,529,409,739 usdc
|
$ 2,110,603,976
|
3.25 %
|
|
|
23
|
NEO
NEO
|
$ 66.6907
|
$ 4,708,256,059
|
70,530,000 neo
|
$ 1,144,777,569
|
1.32 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8878
|
$ 1,529,727,758
|
809,807,991 ont
|
$ 735,515,391
|
-0.95 %
|
|
|
31
|
Maker
MKR
|
$ 3,012.13
|
$ 2,736,622,148
|
901,683 mkr
|
$ 321,465,430
|
18.60 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4749
|
$ 2,204,245,550
|
1,492,816,441 bat
|
$ 518,635,039
|
2.94 %
|
|
|
43
|
0x
ZRX
|
$ 2.1520
|
$ 1,682,998,993
|
781,547,659 zrx
|
$ 347,269,715
|
2.11 %
|
|
|
45
|
Augur
REP
|
$ 49.3310
|
$ 313,755,234
|
6,357,981 rep
|
$ 47,719,025
|
5.27 %
|
|
|
58
|
Holo
HOT
|
$ 0.02012112
|
$ 3,577,841,839
|
177,619,433,541 hot
|
$ 1,078,743,471
|
13.18 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.9516
|
$ 2,757,452,113
|
934,313,757 enj
|
$ 370,524,661
|
4.41 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00831955
|
$ 5,469,389,198
|
659,071,882,049 btt
|
$ 2,650,193,338
|
4.81 %
|
|
|
81
|
Status
SNT
|
$ 0.24001094
|
$ 932,187,568
|
3,880,483,788 SNT
|
$ 126,845,160
|
3.07 %
|
|
|
82
|
Verge
XVG
|
$ 0.04548394
|
$ 747,951,191
|
16,445,044,049 xvg
|
$ 76,169,275
|
-1.38 %
|
|
|
90
|
Loopring
LRC
|
$ 0.66034098
|
$ 822,690,349
|
1,245,991,469 lrc
|
$ 223,222,610
|
7.50 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.0738
|
$ 1,425,329,217
|
1,327,372,146 mana
|
$ 241,938,489
|
3.69 %
|
|
|
92
|
Golem
GNT
|
$ 0.54966236
|
$ 549,600,181
|
1,000,000,000 gnt
|
$ 5,613,520
|
4.71 %
|
|
|
93
|
REN
REN
|
$ 1.0651
|
$ 937,597,141
|
881,153,019 ren
|
$ 183,863,303
|
5.70 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.52852150
|
$ 2,794,510,797
|
5,344,064,580 chz
|
$ 1,214,728,944
|
7.92 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.40354171
|
$ 2,092,820,782
|
5,188,388,130 matic
|
$ 411,127,548
|
1.81 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00409138
|
$ 968,873,178
|
236,519,288,706 npxs
|
$ 1,230,519
|
-3.25 %
|
|
|
106
|
aelf
ELF
|
$ 0.47940009
|
$ 221,295,061
|
461,329,999 elf
|
$ 26,945,954
|
3.55 %
|
|
|
129
|
Grin
GRIN
|
$ 1.1441
|
$ 72,065,461
|
62,899,200 grin
|
$ 19,026,587
|
-4.47 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.6763
|
$ 144,006,564
|
85,908,920 beam
|
$ 70,946,239
|
0.22 %
|
|
|
149
|
Gas
GAS
|
$ 13.2068
|
$ 184,236,377
|
13,935,116 gas
|
$ 20,714,250
|
5.75 %
|
|
|
153
|
Metal
MTL
|
$ 4.5341
|
$ 293,547,059
|
64,633,864 mtl
|
$ 42,179,746
|
4.57 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.17969731
|
$ 153,519,951
|
833,914,552 loom
|
$ 7,193,302
|
2.50 %
|
|
|
204
|
Dent
DENT
|
$ 0.01192593
|
$ 1,120,589,938
|
94,033,927,361 dent
|
$ 274,333,748
|
6.98 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 2.3547
|
$ 496,623,673
|
211,555,966 ogn
|
$ 169,873,028
|
5.79 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.72625072
|
$ 205,128,521
|
280,500,020 lto
|
$ 16,418,925
|
11.56 %
|
|
|
248
|
Fantom
FTM
|
$ 0.41224677
|
$ 1,049,954,594
|
2,541,152,731 ftm
|
$ 89,537,760
|
0.40 %
|
|
|
283
|
Uquid Coin
UQC
|
$ 25.2888
|
$ 252,881,993
|
10,000,000 uqc
|
$ 27,667,914
|
-0.54 %
|
|
|
425
|
Dock
DOCK
|
$ 0.12000547
|
$ 67,153,320
|
559,891,807 dock
|
$ 19,019,188
|
7.54 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 0.00001865
|
$ 0
|
0 ethbear
|
$ 596,724
|
1.56 %
|
@Copyright Coin Express Way 2019
