Volume 24h
79
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 176.3725
|
$ 19,282,710,074
|
109,333,314 eth
|
$ 15,921,829,924
|
3.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.24421842
|
$ 10,669,806,736
|
43,653,776,034 xrp
|
$ 2,481,658,199
|
2.83 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 349.8105
|
$ 6,367,786,091
|
18,230,052 bch
|
$ 7,960,816,990
|
-5.07 %
|
|
|
5
|
Litecoin
LTC
|
$ 60.1055
|
$ 3,840,535,109
|
63,887,244 ltc
|
$ 3,848,061,169
|
-1.72 %
|
|
|
7
|
EOS
EOS
|
$ 3.8349
|
$ 3,687,778,356
|
960,388,433 eos
|
$ 3,908,830,765
|
-1.27 %
|
|
|
8
|
Tether
USDT
|
$ 0.99842762
|
$ 4,283,806,689
|
4,288,917,905 usdt
|
$ 49,410,508,378
|
-0.02 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 251.2248
|
$ 4,570,758,884
|
18,227,640 bsv
|
$ 4,245,063,066
|
-11.36 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04506729
|
$ 1,401,361,297
|
31,112,484,646 ada
|
$ 159,116,052
|
1.34 %
|
|
|
11
|
Monero
XMR
|
$ 67.7117
|
$ 1,178,581,012
|
17,405,843 xmr
|
$ 117,958,746
|
-1.28 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06198980
|
$ 1,245,567,400
|
20,038,451,404 xlm
|
$ 447,145,942
|
1.10 %
|
|
|
13
|
TRON
TRX
|
$ 0.01772409
|
$ 1,172,960,960
|
66,140,232,427 trx
|
$ 1,530,097,005
|
0.89 %
|
|
|
14
|
LEO Token
LEO
|
$ 0.90642265
|
$ 894,567,989
|
989,032,572 leo
|
$ 9,369,722
|
0.99 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.2255
|
$ 752,240,840
|
233,222,866 ht
|
$ 192,212,903
|
-1.33 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.4893
|
$ 1,033,350,318
|
697,612,277 xtz
|
$ 68,438,161
|
0.98 %
|
|
|
18
|
Dash
DASH
|
$ 101.1797
|
$ 938,646,653
|
9,279,654 dash
|
$ 1,244,195,787
|
-9.73 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.6726
|
$ 883,514,923
|
189,092,702 atom
|
$ 211,816,286
|
-4.30 %
|
|
|
21
|
NEO
NEO
|
$ 12.0855
|
$ 853,081,139
|
70,530,000 neo
|
$ 605,291,177
|
3.81 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 8.6639
|
$ 1,013,648,963
|
116,319,790 etc
|
$ 3,546,644,689
|
-15.08 %
|
|
|
24
|
Ontology
ONT
|
$ 0.69311006
|
$ 441,944,500
|
637,351,170 ont
|
$ 177,232,035
|
-2.32 %
|
|
|
25
|
NEM
XEM
|
$ 0.03918895
|
$ 354,481,884
|
8,999,999,999 xem
|
$ 46,278,590
|
-2.57 %
|
|
|
28
|
Zcash
ZEC
|
$ 53.3822
|
$ 458,412,766
|
8,589,456 zec
|
$ 539,712,028
|
-10.54 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.03135116
|
$ 59,549,394
|
1,901,998,528 vsys
|
$ 5,030,071
|
-0.91 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00250987
|
$ 307,677,806
|
122,949,955,419 doge
|
$ 91,123,220
|
3.19 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02761040
|
$ 39,073,166
|
1,416,666,665 lamb
|
$ 27,289,761
|
-0.64 %
|
|
|
34
|
Decred
DCR
|
$ 20.4815
|
$ 224,739,733
|
10,972,936 dcr
|
$ 120,924,637
|
0.44 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22417862
|
$ 319,069,322
|
1,423,917,363 bat
|
$ 63,272,344
|
-1.37 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.0601
|
$ 198,260,471
|
96,230,004 qtum
|
$ 438,266,082
|
-1.75 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0016
|
$ 223,127,642
|
222,720,100 pax
|
$ 430,659,863
|
-0.27 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 144,072,838
|
144,003,798 tusd
|
$ 865,122,835
|
-0.03 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.25882521
|
$ 143,271,246
|
553,265,441 algo
|
$ 65,641,495
|
-0.60 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.82973699
|
$ 116,417,907
|
140,245,398 omg
|
$ 102,443,483
|
-5.68 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00149720
|
$ 5,858,588
|
3,905,000,028 egt
|
$ 2,839,819
|
-4.23 %
|
|
|
44
|
Lisk
LSK
|
$ 0.71662343
|
$ 98,880,851
|
137,639,998 lsk
|
$ 4,650,633
|
-7.19 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08675009
|
$ 135,691,746
|
1,562,742,263 btm
|
$ 80,800,494
|
0.10 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00037675
|
$ 79,883,116
|
212,116,500,000 btt
|
$ 71,599,997
|
-0.65 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01968354
|
$ 53,466,200
|
2,710,195,992 bts
|
$ 9,155,964
|
0.95 %
|
|
|
60
|
0x
ZRX
|
$ 0.24760292
|
$ 149,968,994
|
604,852,000 zrx
|
$ 46,430,002
|
-3.80 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00156400
|
$ 65,694,934
|
42,174,246,569 sc
|
$ 3,782,910
|
-0.15 %
|
|
|
67
|
Aeternity
AE
|
$ 0.16877969
|
$ 58,151,061
|
344,207,328 ae
|
$ 11,097,599
|
1.25 %
|
|
|
68
|
GXChain
GXS
|
$ 0.44149917
|
$ 28,688,094
|
65,000,000 gxs
|
$ 7,336,297
|
-3.68 %
|
|
|
78
|
Status
SNT
|
$ 0.01050976
|
$ 37,648,114
|
3,580,483,788 SNT
|
$ 26,942,405
|
0.31 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03731857
|
$ 49,520,585
|
1,327,372,146 mana
|
$ 17,519,243
|
-3.76 %
|
|
|
90
|
Golem
GNT
|
$ 0.03678418
|
$ 36,018,210
|
980,050,000 gnt
|
$ 7,677,891
|
9.87 %
|
|
|
97
|
Elastos
ELA
|
$ 1.6343
|
$ 23,807,288
|
14,514,691 ela
|
$ 6,972,810
|
-1.15 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.23807288
|
$ 25,018,583
|
105,960,710 zb
|
$ 53,038,684
|
-0.68 %
|
|
|
100
|
DigixDAO
DGD
|
$ 28.6517
|
$ 57,313,842
|
1,999,999 dgd
|
$ 6,359,147
|
7.28 %
|
|
|
106
|
aelf
ELF
|
$ 0.06350392
|
$ 29,329,368
|
461,329,999 elf
|
$ 31,734,145
|
5.06 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02582908
|
$ 24,893,891
|
962,226,313 lrc
|
$ 2,115,544
|
2.98 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.44390395
|
$ 20,298,096
|
45,500,000 nas
|
$ 5,176,469
|
-0.10 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.63521729
|
$ 33,898,443
|
53,358,320 beam
|
$ 35,385,842
|
0.79 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.28884039
|
$ 50,090,606
|
173,439,258 knc
|
$ 23,406,492
|
4.86 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.13671600
|
$ 13,493,469
|
98,580,000 abt
|
$ 10,687,896
|
-3.01 %
|
|
|
159
|
Storj
STORJ
|
$ 0.11257917
|
$ 16,183,256
|
143,787,439 storj
|
$ 14,205,995
|
1.62 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00209126
|
$ 11,409,329
|
5,452,621,227 kan
|
$ 431,435
|
0.61 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.12202015
|
$ 8,674,510
|
71,454,008 itc
|
$ 3,131,162
|
-1.18 %
|
|
|
213
|
Metal
MTL
|
$ 0.26995844
|
$ 16,860,156
|
62,533,864 mtl
|
$ 4,227,232
|
-5.35 %
|
|
|
261
|
First Blood
1ST
|
$ 0.06866973
|
$ 5,592,949
|
81,468,683 1st
|
$ 26,561
|
-5.04 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.27414453
|
$ 6,475,386
|
23,661,890 true
|
$ 17,367,831
|
0.36 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.05272695
|
$ 26,915,685
|
509,235,326 rcn
|
$ 2,985,299
|
2.76 %
|
|
|
339
|
QunQun
QUN
|
$ 0.00490218
|
$ 3,235,618
|
660,457,220 qun
|
$ 176,284
|
8.72 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.21892374
|
$ 3,987,520
|
18,046,943 btx
|
$ 2,764,950
|
66.57 %
|
|
|
361
|
bitCNY
BITCNY
|
$ 0.14740390
|
$ 6,076,737
|
41,232,009 bitcny
|
$ 231,294,976
|
-0.05 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00141080
|
$ 977,951
|
690,000,529 chat
|
$ 1,419,869
|
-0.18 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.12772036
|
$ 480,635
|
3,741,069 wicc
|
$ 1,841,667
|
2.78 %
|
|
|
1200
|
Starbase
STAR
|
$ 0.00040080
|
$ 81,281
|
202,900,593 star
|
$ 52,172
|
0.47 %
|
|
|
1814
|
SoftChain
SCC
|
$ 0.00004988
|
$ 3,233.63
|
64,976,712 scc
|
$ 10,781
|
45.83 %
|
|
|
1995
|
XWC Dice Token
XDT
|
$ 0.01166762
|
$ 0
|
0 xdt
|
$ 950,047
|
5.47 %
|
|
|
2225
|
Littlesesame
LSC
|
$ 0.00095746
|
$ 0
|
0 lsc
|
$ 609,388
|
6.09 %
|
|
|
2506
|
BlockMason Link
BLINK
|
$ 0.00032687
|
$ 0
|
0 blink
|
$ 7,640.78
|
-0.52 %
|
|
|
2604
|
XT.com Token
XT
|
$ 3.7188
|
$ 0
|
0 xt
|
$ 22,364,422
|
-0.34 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 0.54125287
|
$ 0
|
0 vollar
|
$ 3,124,544
|
-0.82 %
|
|
|
3074
|
World Nuqumority Token
WNT
|
$ 0.00617671
|
$ 0
|
0 wnt
|
$ 1,930,840
|
0.00 %
|
|
|
4050
|
ShineChain
SHE
|
$ 0.00066799
|
$ 0
|
0 she
|
$ 4,736,786
|
2.40 %
|
|
|
4983
|
AWARE
AT
|
$ 0.00132708
|
$ 0
|
0 at
|
$ 227,099
|
-2.10 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 1.9773
|
$ 0
|
0 lbtc
|
$ 757,175
|
-9.54 %
|
|
|
5131
|
United Bitcoin
UBTC
|
$ 0.99726976
|
$ 0
|
0 ubtc
|
$ 771,034
|
-5.96 %
|
|
|
5132
|
Filecoin [IOU]
FIL
|
$ 4.1869
|
$ 0
|
0 fil
|
$ 30,335,811
|
8.02 %
|
|
|
5290
|
Whitecoin
XWC
|
$ 0.08977833
|
$ 0
|
0 xwc
|
$ 1,175,918
|
1049.13 %
|
|
|
5371
|
Rise
RISE
|
$ 0.00481223
|
$ 0
|
0 rise
|
$ 752,446
|
-0.12 %
|
@Copyright Coin Express Way 2019
