Volume 24h
79
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 145.6478
|
$ 15,852,838,776
|
108,867,444 eth
|
$ 5,721,389,822
|
0.90 %
|
|
|
3
|
XRP
XRP
|
$ 0.22137089
|
$ 9,583,322,151
|
43,285,660,917 xrp
|
$ 1,223,761,209
|
0.80 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.9140
|
$ 3,736,164,948
|
18,159,340 bch
|
$ 1,074,435,556
|
1.13 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.9768
|
$ 2,805,247,049
|
63,811,646 ltc
|
$ 1,707,166,210
|
0.95 %
|
|
|
7
|
EOS
EOS
|
$ 2.6163
|
$ 2,494,167,650
|
953,828,963 eos
|
$ 1,291,347,127
|
0.48 %
|
|
|
8
|
Tether
USDT
|
$ 1.0017
|
$ 4,296,321,044
|
4,288,917,905 usdt
|
$ 19,388,210,970
|
2.63 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 94.9788
|
$ 1,725,235,528
|
18,156,427 bsv
|
$ 407,763,299
|
2.04 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03647218
|
$ 1,133,856,928
|
31,112,484,646 ada
|
$ 70,696,568
|
-0.78 %
|
|
|
11
|
Monero
XMR
|
$ 52.9482
|
$ 918,714,584
|
17,348,054 xmr
|
$ 181,338,508
|
0.91 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05300430
|
$ 1,074,841,609
|
20,263,138,883 xlm
|
$ 143,184,115
|
-1.18 %
|
|
|
13
|
TRON
TRX
|
$ 0.01421182
|
$ 936,283,587
|
66,140,232,427 trx
|
$ 872,149,111
|
0.70 %
|
|
|
14
|
LEO Token
LEO
|
$ 0.90071052
|
$ 892,125,423
|
990,470,692 leo
|
$ 8,258,809
|
1.26 %
|
|
|
15
|
Huobi Token
HT
|
$ 2.6937
|
$ 651,807,850
|
241,284,047 ht
|
$ 96,560,635
|
-0.62 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.4207
|
$ 985,466,645
|
693,306,217 xtz
|
$ 65,446,894
|
-5.93 %
|
|
|
18
|
Dash
DASH
|
$ 49.7946
|
$ 458,026,746
|
9,208,010 dash
|
$ 258,321,632
|
-1.23 %
|
|
|
20
|
Cosmos
ATOM
|
$ 3.5841
|
$ 890,102,414
|
248,410,818 atom
|
$ 217,491,645
|
-1.94 %
|
|
|
21
|
NEO
NEO
|
$ 8.5310
|
$ 601,653,168
|
70,530,000 neo
|
$ 263,506,047
|
-0.70 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7735
|
$ 436,832,278
|
115,762,711 etc
|
$ 461,376,676
|
1.36 %
|
|
|
24
|
Ontology
ONT
|
$ 0.58797791
|
$ 374,590,295
|
637,351,170 ont
|
$ 85,104,165
|
-2.92 %
|
|
|
25
|
NEM
XEM
|
$ 0.03494948
|
$ 314,770,122
|
8,999,999,999 xem
|
$ 41,424,563
|
0.63 %
|
|
|
28
|
Zcash
ZEC
|
$ 29.7257
|
$ 238,874,638
|
8,036,294 zec
|
$ 127,746,885
|
-3.80 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.04749359
|
$ 88,932,656
|
1,871,592,086 vsys
|
$ 4,611,983
|
-1.62 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00221588
|
$ 270,836,737
|
122,410,359,771 doge
|
$ 52,489,482
|
2.40 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.03088896
|
$ 43,788,366
|
1,416,666,665 lamb
|
$ 26,175,857
|
-3.92 %
|
|
|
34
|
Decred
DCR
|
$ 19.3671
|
$ 209,370,604
|
10,794,092 dcr
|
$ 16,648,135
|
0.53 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.17416734
|
$ 246,335,845
|
1,413,204,190 bat
|
$ 52,815,774
|
-4.38 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7132
|
$ 164,646,868
|
96,230,004 qtum
|
$ 289,167,088
|
0.78 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0029
|
$ 237,279,433
|
236,585,499 pax
|
$ 259,017,721
|
2.70 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0023
|
$ 160,774,871
|
160,412,864 tusd
|
$ 363,054,065
|
2.69 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.26886448
|
$ 132,583,255
|
493,252,428 algo
|
$ 141,748,431
|
-11.18 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.71015608
|
$ 99,642,280
|
140,245,398 omg
|
$ 70,138,246
|
-2.39 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00178590
|
$ 6,974,481
|
3,905,000,028 egt
|
$ 5,212,672
|
-1.58 %
|
|
|
44
|
Lisk
LSK
|
$ 0.63960454
|
$ 87,823,264
|
136,964,526 lsk
|
$ 3,026,908
|
-2.60 %
|
|
|
47
|
Bytom
BTM
|
$ 0.07395949
|
$ 114,898,237
|
1,553,341,388 btm
|
$ 28,822,447
|
-2.24 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00028859
|
$ 61,270,359
|
212,116,500,000 btt
|
$ 55,607,382
|
-4.03 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01943249
|
$ 52,496,733
|
2,710,195,992 bts
|
$ 7,548,218
|
-0.83 %
|
|
|
60
|
0x
ZRX
|
$ 0.22180595
|
$ 134,185,711
|
604,421,968 zrx
|
$ 22,753,418
|
-2.12 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00142626
|
$ 61,850,433
|
42,174,246,569 sc
|
$ 9,186,928
|
0.43 %
|
|
|
67
|
Aeternity
AE
|
$ 0.15408226
|
$ 52,286,456
|
339,792,583 ae
|
$ 36,544,687
|
-1.86 %
|
|
|
68
|
GXChain
GXS
|
$ 0.42004637
|
$ 27,292,501
|
65,000,000 gxs
|
$ 6,483,180
|
-2.04 %
|
|
|
78
|
Status
SNT
|
$ 0.01022381
|
$ 36,559,189
|
3,563,483,788 SNT
|
$ 22,941,943
|
-0.26 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02610335
|
$ 34,637,693
|
1,327,372,146 mana
|
$ 16,097,065
|
1.49 %
|
|
|
90
|
Golem
GNT
|
$ 0.03400686
|
$ 33,339,776
|
980,050,000 gnt
|
$ 5,862,094
|
-4.02 %
|
|
|
97
|
Elastos
ELA
|
$ 1.5603
|
$ 22,644,654
|
14,514,691 ela
|
$ 1,201,088
|
-0.89 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.18997437
|
$ 20,135,833
|
105,960,710 zb
|
$ 1,420,066
|
0.87 %
|
|
|
100
|
DigixDAO
DGD
|
$ 17.9705
|
$ 35,942,860
|
1,999,999 dgd
|
$ 2,837,622
|
6.18 %
|
|
|
106
|
aelf
ELF
|
$ 0.05626722
|
$ 25,958,329
|
461,329,999 elf
|
$ 11,833,518
|
-6.39 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02349301
|
$ 22,586,647
|
962,226,313 lrc
|
$ 2,928,781
|
-3.18 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.40300669
|
$ 18,352,104
|
45,500,000 nas
|
$ 4,913,651
|
-4.45 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.51880404
|
$ 25,312,997
|
48,784,400 beam
|
$ 42,483,199
|
-6.43 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.19214965
|
$ 32,578,428
|
169,563,733 knc
|
$ 9,629,235
|
-13.58 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.12420843
|
$ 12,312,079
|
98,580,000 abt
|
$ 8,606,854
|
-7.03 %
|
|
|
159
|
Storj
STORJ
|
$ 0.11231691
|
$ 16,147,821
|
143,787,439 storj
|
$ 3,697,372
|
-2.90 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00187654
|
$ 10,231,062
|
5,452,621,227 kan
|
$ 1,008,597
|
-7.03 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.10028036
|
$ 7,168,929
|
71,454,008 itc
|
$ 3,097,938
|
-0.65 %
|
|
|
213
|
Metal
MTL
|
$ 0.27611541
|
$ 15,263,208
|
55,433,864 mtl
|
$ 3,592,241
|
-7.31 %
|
|
|
261
|
First Blood
1ST
|
$ 0.09179677
|
$ 7,475,709
|
81,468,683 1st
|
$ 581,691
|
0.25 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.21259727
|
$ 5,011,531
|
23,661,890 true
|
$ 10,956,155
|
-0.28 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.04285300
|
$ 21,818,048
|
509,235,326 rcn
|
$ 3,400,838
|
-9.51 %
|
|
|
339
|
QunQun
QUN
|
$ 0.00439406
|
$ 2,881,063
|
655,617,437 qun
|
$ 1,333,359
|
-5.15 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.14770144
|
$ 2,655,479
|
17,977,368 btx
|
$ 1,677,256
|
-7.45 %
|
|
|
361
|
bitCNY
BITCNY
|
$ 0.14284332
|
$ 5,889,466
|
41,232,009 bitcny
|
$ 221,573,919
|
2.66 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00172137
|
$ 1,187,913
|
690,000,529 chat
|
$ 1,339,022
|
-2.14 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.12776139
|
$ 477,865
|
3,741,069 wicc
|
$ 2,139,532
|
0.37 %
|
|
|
1200
|
Starbase
STAR
|
$ 0.00074975
|
$ 152,092
|
202,900,593 star
|
$ 58,853
|
0.12 %
|
|
|
1814
|
SoftChain
SCC
|
$ 0.00001813
|
$ 1,171.51
|
64,976,712 scc
|
$ 1,303,253
|
2.19 %
|
|
|
1995
|
XWC Dice Token
XDT
|
$ 0.00971625
|
$ 0
|
0 xdt
|
$ 587,246
|
1.40 %
|
|
|
2225
|
Littlesesame
LSC
|
$ 0.00119568
|
$ 0
|
0 lsc
|
$ 994,784
|
0.91 %
|
|
|
2506
|
BlockMason Link
BLINK
|
$ 0.00042853
|
$ 0
|
0 blink
|
$ 673,778
|
-8.06 %
|
|
|
2604
|
XT.com Token
XT
|
$ 3.2638
|
$ 0
|
0 xt
|
$ 17,133,948
|
1.24 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 0.72523802
|
$ 0
|
0 vollar
|
$ 2,864,009
|
5.38 %
|
|
|
3074
|
World Nuqumority Token
WNT
|
$ 0.00549911
|
$ 0
|
0 wnt
|
$ 812,829
|
-9.97 %
|
|
|
4050
|
ShineChain
SHE
|
$ 0.00053367
|
$ 0
|
0 she
|
$ 3,732,924
|
5.24 %
|
|
|
4983
|
AWARE
AT
|
$ 0.00169889
|
$ 0
|
0 at
|
$ 1,631,416
|
-7.06 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 1.7077
|
$ 0
|
0 lbtc
|
$ 4,303,362
|
1.34 %
|
|
|
5131
|
United Bitcoin
UBTC
|
$ 0.87496972
|
$ 0
|
0 ubtc
|
$ 739,986
|
2.58 %
|
|
|
5132
|
Filecoin [IOU]
FIL
|
$ 3.8931
|
$ 0
|
0 fil
|
$ 8,976,651
|
7.79 %
|
|
|
5290
|
Whitecoin
XWC
|
$ 0.07598975
|
$ 0
|
0 xwc
|
$ 848,460
|
1514.16 %
|
|
|
5371
|
Rise
RISE
|
$ 0.00483057
|
$ 0
|
0 rise
|
$ 683,045
|
2.78 %
|
@Copyright Coin Express Way 2019
