Volume 24h
79
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 197.5702
|
$ 21,219,367,592
|
107,396,491 eth
|
$ 7,416,763,140
|
-1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.27538521
|
$ 11,809,708,853
|
42,890,708,341 xrp
|
$ 1,690,443,162
|
-3.80 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 318.9140
|
$ 5,726,823,405
|
17,957,252 bch
|
$ 1,509,905,718
|
-0.83 %
|
|
|
5
|
Litecoin
LTC
|
$ 75.6161
|
$ 4,769,155,541
|
63,073,599 ltc
|
$ 2,354,184,712
|
-3.33 %
|
|
|
7
|
EOS
EOS
|
$ 3.6595
|
$ 3,727,436,813
|
1,018,578,881 eos
|
$ 2,066,749,392
|
-2.47 %
|
|
|
8
|
Tether
USDT
|
$ 1.0020
|
$ 3,568,600,280
|
3,561,089,500 usdt
|
$ 35,537,963,163
|
-0.15 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 142.5096
|
$ 2,558,522,465
|
17,954,440 bsv
|
$ 524,806,445
|
1.30 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04905734
|
$ 1,525,651,196
|
31,112,484,646 ada
|
$ 85,978,026
|
-2.82 %
|
|
|
11
|
Monero
XMR
|
$ 87.5589
|
$ 1,502,847,030
|
17,164,326 xmr
|
$ 99,252,428
|
1.34 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06962287
|
$ 1,367,885,784
|
19,634,311,087 xlm
|
$ 122,632,643
|
-0.76 %
|
|
|
13
|
TRON
TRX
|
$ 0.01756638
|
$ 1,162,873,225
|
66,140,232,427 trx
|
$ 508,771,764
|
-2.90 %
|
|
|
14
|
LEO Token
LEO
|
$ 1.3181
|
$ 1,311,426,996
|
995,030,961 leo
|
$ 3,368,890
|
2.12 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.9615
|
$ 1,220,263,888
|
245,980,558 ht
|
$ 87,536,400
|
0.83 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.1855
|
$ 953,651,160
|
804,442,504 xtz
|
$ 11,882,481
|
-4.23 %
|
|
|
18
|
Dash
DASH
|
$ 94.5663
|
$ 850,555,764
|
8,994,273 dash
|
$ 263,142,296
|
-1.71 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.8204
|
$ 685,817,354
|
243,162,363 atom
|
$ 122,230,009
|
-4.22 %
|
|
|
21
|
NEO
NEO
|
$ 9.8370
|
$ 693,797,205
|
70,530,000 neo
|
$ 191,251,332
|
-2.53 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 5.9508
|
$ 671,550,022
|
112,839,932 etc
|
$ 667,822,521
|
5.95 %
|
|
|
24
|
Ontology
ONT
|
$ 0.78630993
|
$ 511,246,053
|
650,848,625 ont
|
$ 52,962,328
|
-1.09 %
|
|
|
25
|
NEM
XEM
|
$ 0.05559118
|
$ 500,459,865
|
8,999,999,999 xem
|
$ 54,347,608
|
-1.91 %
|
|
|
28
|
Zcash
ZEC
|
$ 52.4006
|
$ 378,919,765
|
7,231,269 zec
|
$ 166,119,192
|
-2.62 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.19644359
|
$ 350,481,502
|
1,784,413,843 vsys
|
$ 40,276,292
|
-0.68 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00278491
|
$ 330,783,587
|
120,856,641,083 doge
|
$ 49,949,586
|
-2.97 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.18691061
|
$ 264,748,978
|
1,416,666,665 lamb
|
$ 55,965,001
|
-0.28 %
|
|
|
34
|
Decred
DCR
|
$ 26.2123
|
$ 268,990,617
|
10,261,820 dcr
|
$ 22,200,161
|
-0.71 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18251902
|
$ 233,954,249
|
1,281,475,522 bat
|
$ 16,838,879
|
-1.56 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5813
|
$ 247,696,731
|
95,955,596 qtum
|
$ 249,024,921
|
-4.97 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0016
|
$ 198,430,628
|
198,136,274 pax
|
$ 522,964,117
|
-0.11 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 195,506,789
|
195,244,115 tusd
|
$ 528,416,123
|
-0.10 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.61975061
|
$ 165,645,435
|
267,437,182 algo
|
$ 64,321,459
|
-7.50 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2227
|
$ 171,476,725
|
140,245,398 omg
|
$ 64,501,728
|
-2.36 %
|
|
|
42
|
Egretia
EGT
|
$ 0.02784915
|
$ 108,598,709
|
3,905,000,000 egt
|
$ 32,287,550
|
-26.50 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2313
|
$ 165,684,745
|
134,562,577 lsk
|
$ 2,646,097
|
-2.39 %
|
|
|
47
|
Bytom
BTM
|
$ 0.09018839
|
$ 137,717,347
|
1,526,545,800 btm
|
$ 12,886,121
|
-0.18 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00064267
|
$ 134,652,335
|
212,116,500,000 btt
|
$ 28,950,687
|
-3.31 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04123816
|
$ 111,835,101
|
2,710,195,992 bts
|
$ 16,524,398
|
-0.30 %
|
|
|
60
|
0x
ZRX
|
$ 0.17148647
|
$ 102,941,155
|
600,389,990 zrx
|
$ 36,867,985
|
-3.09 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00192802
|
$ 82,791,334
|
41,886,637,584 sc
|
$ 6,080,325
|
-4.74 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24250179
|
$ 78,912,162
|
325,349,987 ae
|
$ 20,886,324
|
-0.56 %
|
|
|
68
|
GXChain
GXS
|
$ 1.0573
|
$ 68,725,694
|
65,000,000 gxs
|
$ 4,651,450
|
-7.77 %
|
|
|
78
|
Status
SNT
|
$ 0.01788772
|
$ 63,241,983
|
3,543,483,788 SNT
|
$ 20,114,688
|
-2.56 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03845324
|
$ 51,112,287
|
1,327,372,146 mana
|
$ 13,010,264
|
-1.11 %
|
|
|
90
|
Golem
GNT
|
$ 0.05184226
|
$ 49,911,775
|
964,450,000 gnt
|
$ 4,060,834
|
-1.50 %
|
|
|
97
|
Elastos
ELA
|
$ 2.7625
|
$ 39,926,999
|
14,514,691 ela
|
$ 3,770,453
|
0.56 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.35454105
|
$ 37,578,031
|
105,960,710 zb
|
$ 169,595,194
|
-0.40 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.2475
|
$ 38,495,018
|
1,999,999 dgd
|
$ 1,592,971
|
-0.90 %
|
|
|
106
|
aelf
ELF
|
$ 0.09243774
|
$ 42,663,392
|
461,329,999 elf
|
$ 17,424,889
|
4.91 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03609678
|
$ 34,721,458
|
962,226,313 lrc
|
$ 3,373,710
|
-1.86 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.68562455
|
$ 31,150,341
|
45,500,000 nas
|
$ 7,737,885
|
-1.84 %
|
|
|
119
|
BEAM
BEAM
|
$ 1.4346
|
$ 46,443,592
|
32,374,160 beam
|
$ 65,393,222
|
-3.14 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.15231341
|
$ 25,510,889
|
167,433,967 knc
|
$ 6,578,290
|
-3.83 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.19837161
|
$ 19,569,595
|
98,580,000 abt
|
$ 4,643,417
|
-3.93 %
|
|
|
159
|
Storj
STORJ
|
$ 0.14588668
|
$ 20,981,761
|
143,787,439 storj
|
$ 889,673
|
-0.45 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00364181
|
$ 19,600,550
|
5,421,535,731 kan
|
$ 1,221,078
|
-1.32 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.18573238
|
$ 14,359,877
|
77,324,005 itc
|
$ 2,746,997
|
-8.03 %
|
|
|
213
|
Metal
MTL
|
$ 0.34490096
|
$ 17,048,283
|
49,433,864 mtl
|
$ 21,436,130
|
13.85 %
|
|
|
261
|
First Blood
1ST
|
$ 0.14085241
|
$ 10,734,668
|
76,245,496 1st
|
$ 1,007,711
|
10.14 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.37157187
|
$ 8,808,471
|
23,661,890 true
|
$ 16,904,539
|
-1.22 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.01510281
|
$ 7,669,226
|
507,139,427 rcn
|
$ 1,344,792
|
4.21 %
|
|
|
339
|
QunQun
QUN
|
$ 0.01146099
|
$ 7,382,701
|
644,706,258 qun
|
$ 2,529,666
|
3.28 %
|
|
|
340
|
Bitcore
BTX
|
$ 0.36728739
|
$ 6,530,625
|
17,778,831 btx
|
$ 1,484,252
|
0.07 %
|
|
|
361
|
bitCNY
BITCNY
|
$ 0.14203064
|
$ 5,853,998
|
41,232,009 bitcny
|
$ 152,292,948
|
-0.01 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00417737
|
$ 2,852,502
|
690,000,640 chat
|
$ 801,627
|
-1.04 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.15124229
|
$ 565,766
|
3,741,069 wicc
|
$ 4,768,631
|
-3.76 %
|
|
|
1200
|
Starbase
STAR
|
$ 0.00074978
|
$ 162,061
|
202,900,593 star
|
$ 154,241
|
4.84 %
|
|
|
1814
|
SoftChain
SCC
|
$ 0
|
$ 3,387.65
|
64,976,712 scc
|
$ 331,619
|
0.01 %
|
|
|
1995
|
XWC Dice Token
XDT
|
$ 0.00289203
|
$ 0
|
0 xdt
|
$ 93,830
|
1.33 %
|
|
|
2225
|
Littlesesame
LSC
|
$ 0.00974720
|
$ 0
|
0 lsc
|
$ 723,649
|
1.52 %
|
|
|
2506
|
BlockMason Link
BLINK
|
$ 0.00085690
|
$ 0
|
0 blink
|
$ 27,635
|
2.12 %
|
|
|
2604
|
XT.com Token
XT
|
$ 2.1462
|
$ 0
|
0 xt
|
$ 15,333,954
|
1.75 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 2.0794
|
$ 0
|
0 vollar
|
$ 23,883,642
|
-5.76 %
|
|
|
3074
|
World Nuqumority Token
WNT
|
$ 0.00107112
|
$ 0
|
0 wnt
|
$ 178,127
|
-0.03 %
|
|
|
4050
|
ShineChain
SHE
|
$ 0.00139246
|
$ 0
|
0 she
|
$ 537,274
|
-21.53 %
|
|
|
4983
|
AWARE
AT
|
$ 0.00407026
|
$ 0
|
0 at
|
$ 765,959
|
-4.51 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 2.7272
|
$ 0
|
0 lbtc
|
$ 9,187,005
|
-4.50 %
|
|
|
5131
|
United Bitcoin
UBTC
|
$ 1.5914
|
$ 0
|
0 ubtc
|
$ 4,208,220
|
-0.71 %
|
|
|
5132
|
Filecoin [IOU]
FIL
|
$ 3.8869
|
$ 0
|
0 fil
|
$ 9,626,807
|
1.81 %
|
|
|
5290
|
Whitecoin
XWC
|
$ 0.03084828
|
$ 0
|
0 xwc
|
$ 581,940
|
5.62 %
|
|
|
5371
|
Rise
RISE
|
$ 0.00503427
|
$ 0
|
0 rise
|
$ 720,329
|
-0.35 %
|
@Copyright Coin Express Way 2019
