Volume 24h
57
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 32,242
|
$ 599,997,213,802
|
18,609,181 btc
|
$ 41,110,194,342
|
1.28 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,324.69
|
$ 151,401,886,874
|
114,384,350 eth
|
$ 34,674,916,836
|
6.44 %
|
|
|
3
|
XRP
XRP
|
$ 0.27373458
|
$ 12,448,732,926
|
45,511,857,080 xrp
|
$ 1,954,187,620
|
-0.16 %
|
|
|
4
|
Tether
USDT
|
$ 0.99950200
|
$ 24,814,088,040
|
24,823,395,849 usdt
|
$ 71,129,140,684
|
-1.53 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 436.0573
|
$ 8,110,604,068
|
18,636,181 bch
|
$ 4,865,511,252
|
0.91 %
|
|
|
6
|
Litecoin
LTC
|
$ 138.6603
|
$ 9,193,032,492
|
66,349,141 ltc
|
$ 4,488,827,966
|
-0.78 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 173.9246
|
$ 3,237,709,398
|
18,633,883 bsv
|
$ 667,151,464
|
-0.66 %
|
|
|
8
|
EOS
EOS
|
$ 2.7206
|
$ 2,587,033,596
|
951,096,666 eos
|
$ 2,036,050,058
|
0.20 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.1146
|
$ 2,354,085,146
|
757,762,398 xtz
|
$ 395,770,550
|
-3.42 %
|
|
|
13
|
Cardano
ADA
|
$ 0.35853104
|
$ 11,150,250,860
|
31,112,484,646 ada
|
$ 2,713,647,930
|
3.71 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27405700
|
$ 6,055,982,618
|
22,095,601,011 xlm
|
$ 811,692,350
|
1.56 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.7242
|
$ 1,117,507,720
|
195,094,192 ht
|
$ 182,199,542
|
0.10 %
|
|
|
17
|
TRON
TRX
|
$ 0.03014949
|
$ 2,157,279,978
|
71,660,220,128 trx
|
$ 1,198,822,044
|
3.62 %
|
|
|
19
|
Monero
XMR
|
$ 138.9330
|
$ 2,474,863,678
|
17,821,595 xmr
|
$ 549,532,648
|
-0.09 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.5292
|
$ 876,498,770
|
116,319,790 etc
|
$ 999,308,548
|
1.22 %
|
|
|
22
|
Dash
DASH
|
$ 107.8701
|
$ 1,071,014,756
|
9,935,520 dash
|
$ 717,029,838
|
2.56 %
|
|
|
23
|
NEO
NEO
|
$ 24.7277
|
$ 1,743,453,908
|
70,530,000 neo
|
$ 670,859,294
|
-0.69 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.4116
|
$ 2,008,225,212
|
238,526,147 atom
|
$ 677,275,452
|
2.11 %
|
|
|
26
|
NEM
XEM
|
$ 0.21827834
|
$ 1,957,089,400
|
8,999,999,999 xem
|
$ 63,452,256
|
0.94 %
|
|
|
27
|
Zcash
ZEC
|
$ 88.6133
|
$ 950,332,950
|
10,726,088 zec
|
$ 1,162,259,616
|
2.70 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99660022
|
$ 570,780,126
|
572,086,760 pax
|
$ 94,533,544
|
-1.61 %
|
|
|
29
|
Ontology
ONT
|
$ 0.60485992
|
$ 487,273,346
|
805,646,909 ont
|
$ 266,286,678
|
-0.91 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00868277
|
$ 1,111,865,370
|
128,080,996,553 doge
|
$ 246,748,026
|
0.74 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3693
|
$ 195,934,634
|
143,023,059 lsk
|
$ 15,163,961
|
-0.65 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99788990
|
$ 412,439,664
|
413,361,953 tusd
|
$ 104,818,742
|
-1.43 %
|
|
|
38
|
Decred
DCR
|
$ 50.8021
|
$ 635,715,514
|
12,522,887 dcr
|
$ 14,732,402
|
-0.17 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.5802
|
$ 369,525,562
|
103,101,752 qtum
|
$ 1,007,852,678
|
2.27 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3732
|
$ 274,830,808
|
201,357,529 knc
|
$ 95,726,498
|
1.74 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06545126
|
$ 107,785,006
|
1,650,986,325 btm
|
$ 29,799,894
|
2.69 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.5798
|
$ 501,040,680
|
140,245,398 omg
|
$ 399,736,316
|
2.39 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00466864
|
$ 211,475,278
|
45,346,485,000 sc
|
$ 10,773,342
|
2.26 %
|
|
|
65
|
DigixDAO
DGD
|
$ 253.5453
|
$ 31,265,616
|
123,349 dgd
|
$ 147,491
|
6.37 %
|
|
|
69
|
HyperCash
HC
|
$ 0.73157098
|
$ 32,725,630
|
45,005,384 hc
|
$ 18,349,632
|
3.53 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02428467
|
$ 65,676,954
|
2,710,195,992 bts
|
$ 15,059,626
|
1.82 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01495062
|
$ 32,725,630
|
2,190,340,372 vsys
|
$ 5,446,383
|
0.02 %
|
|
|
81
|
Status
SNT
|
$ 0.04836300
|
$ 187,326,020
|
3,880,483,788 SNT
|
$ 32,160,234
|
1.29 %
|
|
|
83
|
Aeternity
AE
|
$ 0.07770322
|
$ 29,203,901
|
375,638,927 ae
|
$ 7,625,426
|
-2.53 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.27373458
|
$ 36,272,250
|
132,554,408 zb
|
$ 10,867,360
|
-1.95 %
|
|
|
106
|
aelf
ELF
|
$ 0.15250466
|
$ 70,255,318
|
461,329,999 elf
|
$ 30,232,388
|
11.57 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.05190962
|
$ 26,540,228
|
512,848,856 rcn
|
$ 1,010,061
|
4.77 %
|
|
|
129
|
Grin
GRIN
|
$ 0.34434456
|
$ 21,934,974
|
62,899,200 grin
|
$ 13,210,224
|
-2.87 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.36465702
|
$ 29,104,402
|
79,940,160 beam
|
$ 8,019,262
|
0.64 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.30984562
|
$ 14,082,854
|
45,500,000 nas
|
$ 6,168,185
|
2.29 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.15185982
|
$ 2,808,988
|
18,518,010 btx
|
$ 1,382,367
|
-6.47 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.40431468
|
$ 77,993,398
|
189,000,000 wicc
|
$ 40,302,500
|
10.98 %
|
|
|
1128
|
Starbase
STAR
|
$ 0.00143477
|
$ 299,112
|
208,640,245 star
|
$ 6,816.48
|
4.94 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00010640
|
$ 0
|
0 blink
|
$ 27,585
|
-1.38 %
|
|
|
1926
|
Turret
TUR
|
$ 0.00029985
|
$ 0
|
0 tur
|
$ 103.5632
|
-17.88 %
|
|
|
1927
|
XWC Dice Token
XDT
|
$ 0.01223584
|
$ 0
|
0 xdt
|
$ 1,266,215
|
19.16 %
|
|
|
1950
|
Rise
RISE
|
$ 0.00319196
|
$ 0
|
0 rise
|
$ 18,996
|
-0.82 %
|
|
|
1961
|
The Global Index Chain
TGIC
|
$ 0.00153794
|
$ 0
|
0 tgic
|
$ 2,482.23
|
-5.33 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.56326774
|
$ 0
|
0 ubtc
|
$ 61,220
|
15.24 %
|
|
|
2214
|
JoyTube Token
JTT
|
$ 0.00069643
|
$ 0
|
0 jtt
|
$ 688.5705
|
-8.45 %
|
|
|
3866
|
XT.com Token
XT
|
$ 7.3544
|
$ 0
|
0 xt
|
$ 15,149,968
|
-0.87 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00001290
|
$ 0
|
0 gram
|
$ 976,288
|
-1.09 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 22.8605
|
$ 1,041,223,148
|
45,584,645 fil
|
$ 134,062,236
|
-0.56 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.00888267
|
$ 0
|
0 bna
|
$ 34,324
|
-14.39 %
|
@Copyright Coin Express Way 2019
