Volume 24h
57
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,875.14
|
$ 163,178,821,048
|
18,386,056 btc
|
$ 27,003,527,589
|
1.50 %
|
|
|
2
|
Ethereum
ETH
|
$ 202.5320
|
$ 22,498,506,525
|
111,086,162 eth
|
$ 8,308,843,942
|
-1.23 %
|
|
|
3
|
XRP
XRP
|
$ 0.19551933
|
$ 8,624,648,049
|
44,112,853,111 xrp
|
$ 1,369,389,726
|
-0.19 %
|
|
|
4
|
Tether
USDT
|
$ 0.99969577
|
$ 8,997,013,422
|
9,000,002,390 usdt
|
$ 29,690,165,595
|
-1.81 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 228.1289
|
$ 4,197,754,842
|
18,417,683 bch
|
$ 2,464,297,998
|
-1.61 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.5859
|
$ 2,760,239,541
|
64,815,856 ltc
|
$ 2,289,368,988
|
-1.68 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 183.7795
|
$ 3,382,546,608
|
18,416,208 bsv
|
$ 954,326,054
|
-2.14 %
|
|
|
8
|
EOS
EOS
|
$ 2.5126
|
$ 2,354,947,398
|
937,618,784 eos
|
$ 1,526,967,837
|
-1.02 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.7015
|
$ 1,921,574,312
|
711,768,173 xtz
|
$ 71,214,123
|
-1.44 %
|
|
|
13
|
Cardano
ADA
|
$ 0.05307334
|
$ 1,648,246,625
|
31,112,484,646 ada
|
$ 159,424,140
|
-0.15 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06505478
|
$ 1,315,464,376
|
20,228,719,112 xlm
|
$ 358,520,155
|
-0.52 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.8649
|
$ 900,338,577
|
233,370,545 ht
|
$ 137,174,164
|
-0.91 %
|
|
|
17
|
TRON
TRX
|
$ 0.01455523
|
$ 960,423,275
|
66,140,232,427 trx
|
$ 1,335,664,194
|
-0.90 %
|
|
|
19
|
Monero
XMR
|
$ 61.9964
|
$ 1,089,538,812
|
17,574,191 xmr
|
$ 90,624,055
|
0.20 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.7194
|
$ 781,598,079
|
116,319,790 etc
|
$ 1,350,432,427
|
-2.40 %
|
|
|
22
|
Dash
DASH
|
$ 72.4373
|
$ 684,796,927
|
9,454,333 dash
|
$ 451,300,869
|
-1.76 %
|
|
|
23
|
NEO
NEO
|
$ 9.8802
|
$ 696,742,866
|
70,530,000 neo
|
$ 327,128,785
|
-0.44 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.5921
|
$ 484,848,898
|
187,415,943 atom
|
$ 116,530,588
|
1.23 %
|
|
|
26
|
NEM
XEM
|
$ 0.04064814
|
$ 365,513,766
|
8,999,999,999 xem
|
$ 16,774,015
|
1.78 %
|
|
|
27
|
Zcash
ZEC
|
$ 45.4075
|
$ 418,507,227
|
9,238,694 zec
|
$ 161,909,179
|
-0.78 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0016
|
$ 250,136,946
|
249,753,086 pax
|
$ 118,305,616
|
-1.36 %
|
|
|
29
|
Ontology
ONT
|
$ 0.48431639
|
$ 308,322,364
|
637,351,170 ont
|
$ 74,861,806
|
-0.69 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00251876
|
$ 314,126,705
|
124,723,661,727 doge
|
$ 136,260,024
|
1.46 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1978
|
$ 167,518,268
|
139,855,472 lsk
|
$ 3,781,360
|
0.80 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0012
|
$ 139,384,074
|
139,205,448 tusd
|
$ 480,571,081
|
-1.28 %
|
|
|
38
|
Decred
DCR
|
$ 14.0514
|
$ 162,131,058
|
11,538,440 dcr
|
$ 106,377,428
|
0.33 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6047
|
$ 154,365,310
|
96,230,004 qtum
|
$ 371,433,484
|
-1.06 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.66448173
|
$ 119,335,132
|
179,465,042 knc
|
$ 81,127,655
|
-0.30 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06319100
|
$ 100,732,839
|
1,593,111,338 btm
|
$ 76,787,711
|
0.04 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6668
|
$ 233,203,179
|
140,245,398 omg
|
$ 279,167,529
|
0.34 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00224719
|
$ 99,445,944
|
44,255,694,756 sc
|
$ 6,341,953
|
-1.18 %
|
|
|
65
|
DigixDAO
DGD
|
$ 39.3725
|
$ 8,627,941
|
219,136 dgd
|
$ 356,982
|
-0.73 %
|
|
|
69
|
HyperCash
HC
|
$ 1.2544
|
$ 55,877,881
|
44,626,212 hc
|
$ 25,240,898
|
-1.12 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02156659
|
$ 58,478,297
|
2,710,195,992 bts
|
$ 21,575,465
|
5.93 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02458414
|
$ 49,123,900
|
2,001,839,268 vsys
|
$ 3,472,123
|
5.18 %
|
|
|
81
|
Status
SNT
|
$ 0.02671417
|
$ 101,833,356
|
3,820,483,788 SNT
|
$ 26,723,047
|
5.11 %
|
|
|
83
|
Aeternity
AE
|
$ 0.12096816
|
$ 43,142,056
|
356,943,125 ae
|
$ 13,481,338
|
4.34 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.22835735
|
$ 24,140,381
|
105,960,710 zb
|
$ 9,274,521
|
2.07 %
|
|
|
106
|
aelf
ELF
|
$ 0.08768638
|
$ 40,062,382
|
461,329,999 elf
|
$ 26,634,295
|
4.50 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.07650371
|
$ 39,094,992
|
510,848,856 rcn
|
$ 427,976
|
1.21 %
|
|
|
129
|
Grin
GRIN
|
$ 0.49283652
|
$ 21,069,582
|
42,743,760 grin
|
$ 37,177,961
|
3.57 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.35429559
|
$ 21,930,471
|
62,491,720 beam
|
$ 77,444,472
|
3.68 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.33663406
|
$ 15,256,366
|
45,500,000 nas
|
$ 10,162,035
|
8.90 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.21832844
|
$ 3,953,866
|
18,267,712 btx
|
$ 740,213
|
0.22 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18664419
|
$ 35,198,805
|
189,000,000 wicc
|
$ 3,127,271
|
1.72 %
|
|
|
1128
|
Starbase
STAR
|
$ 0.00057777
|
$ 117,292
|
202,900,593 star
|
$ 1,805.38
|
38.12 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00005946
|
$ 0
|
0 blink
|
$ 73.0442
|
-0.83 %
|
|
|
1926
|
Turret
TUR
|
$ 0.00105525
|
$ 0
|
0 tur
|
$ 9,691.61
|
-2.86 %
|
|
|
1927
|
XWC Dice Token
XDT
|
$ 0.00621615
|
$ 0
|
0 xdt
|
$ 45,713
|
-2.47 %
|
|
|
1950
|
Rise
RISE
|
$ 0.01411147
|
$ 0
|
0 rise
|
$ 19,664
|
35.32 %
|
|
|
1961
|
The Global Index Chain
TGIC
|
$ 0.00215045
|
$ 0
|
0 tgic
|
$ 11,849
|
-4.49 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.83346440
|
$ 0
|
0 ubtc
|
$ 55,630
|
0.55 %
|
|
|
2214
|
JoyTube Token
JTT
|
$ 0.00091148
|
$ 0
|
0 jtt
|
$ 10,266
|
-0.95 %
|
|
|
3866
|
XT.com Token
XT
|
$ 4.3341
|
$ 0
|
0 xt
|
$ 1,024,111
|
-1.27 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00001953
|
$ 0
|
0 gram
|
$ 11,948
|
-1.97 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 5.5095
|
$ 0
|
0 fil
|
$ 27,175,679
|
2.20 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.01029516
|
$ 0
|
0 bna
|
$ 310,786
|
-2.73 %
|
@Copyright Coin Express Way 2019
