Volume 24h
57
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,947
|
$ 239,837,524,787
|
18,525,093 btc
|
$ 21,464,761,635
|
-0.05 %
|
|
|
2
|
Ethereum
ETH
|
$ 408.9303
|
$ 46,283,295,986
|
113,130,441 eth
|
$ 11,289,590,826
|
-0.84 %
|
|
|
3
|
XRP
XRP
|
$ 0.25401288
|
$ 11,490,639,044
|
45,248,061,374 xrp
|
$ 1,428,272,222
|
-0.94 %
|
|
|
4
|
Tether
USDT
|
$ 1.0010
|
$ 16,158,947,836
|
16,141,738,101 usdt
|
$ 29,941,231,016
|
0.36 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 270.4389
|
$ 5,015,278,476
|
18,552,758 bch
|
$ 2,582,373,660
|
1.26 %
|
|
|
6
|
Litecoin
LTC
|
$ 55.4349
|
$ 3,643,841,960
|
65,731,803 ltc
|
$ 2,642,083,517
|
2.43 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 166.1511
|
$ 3,081,336,780
|
18,551,127 bsv
|
$ 617,372,998
|
-1.00 %
|
|
|
8
|
EOS
EOS
|
$ 2.6434
|
$ 2,501,314,809
|
945,955,014 eos
|
$ 1,375,126,305
|
-0.48 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.2122
|
$ 1,608,851,817
|
728,560,224 xtz
|
$ 90,574,623
|
1.72 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10771596
|
$ 3,354,782,552
|
31,112,484,646 ada
|
$ 521,632,669
|
-2.13 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08389416
|
$ 1,749,749,991
|
20,853,997,456 xlm
|
$ 126,372,055
|
-0.93 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.4747
|
$ 1,045,336,799
|
233,370,545 ht
|
$ 123,433,170
|
-1.17 %
|
|
|
17
|
TRON
TRX
|
$ 0.02667006
|
$ 1,916,049,453
|
71,660,220,128 trx
|
$ 721,010,771
|
-0.90 %
|
|
|
19
|
Monero
XMR
|
$ 126.5916
|
$ 2,245,346,988
|
17,736,887 xmr
|
$ 265,613,061
|
0.13 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4472
|
$ 633,879,951
|
116,319,790 etc
|
$ 408,958,148
|
-2.59 %
|
|
|
22
|
Dash
DASH
|
$ 72.3204
|
$ 706,834,211
|
9,773,571 dash
|
$ 267,826,935
|
-2.73 %
|
|
|
23
|
NEO
NEO
|
$ 18.1059
|
$ 1,277,094,423
|
70,530,000 neo
|
$ 258,893,760
|
-2.23 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.3468
|
$ 1,273,093,914
|
238,526,147 atom
|
$ 235,240,267
|
-0.77 %
|
|
|
26
|
NEM
XEM
|
$ 0.10771596
|
$ 969,262,402
|
8,999,999,999 xem
|
$ 21,038,274
|
-0.98 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.9298
|
$ 649,312,334
|
10,316,863 zec
|
$ 384,009,992
|
-3.06 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99818517
|
$ 382,106,838
|
381,346,546 pax
|
$ 124,766,673
|
0.47 %
|
|
|
29
|
Ontology
ONT
|
$ 0.54039234
|
$ 345,027,690
|
637,351,170 ont
|
$ 95,856,849
|
-1.92 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00265018
|
$ 335,977,995
|
126,797,414,895 doge
|
$ 47,229,306
|
0.18 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1155
|
$ 158,660,951
|
142,224,694 lsk
|
$ 2,557,542
|
0.40 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99922090
|
$ 317,619,674
|
317,565,596 tusd
|
$ 81,822,702
|
0.51 %
|
|
|
38
|
Decred
DCR
|
$ 12.5329
|
$ 152,420,675
|
12,161,877 dcr
|
$ 4,276,634
|
-4.76 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2843
|
$ 235,201,427
|
102,851,624 qtum
|
$ 113,943,291
|
-1.74 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.93060376
|
$ 184,295,278
|
197,844,839 knc
|
$ 20,960,594
|
-0.57 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06305009
|
$ 102,356,057
|
1,629,052,463 btm
|
$ 19,394,052
|
-1.73 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4887
|
$ 488,256,257
|
140,245,398 omg
|
$ 157,159,142
|
1.15 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00274339
|
$ 123,290,757
|
44,940,772,992 sc
|
$ 2,973,323
|
-3.08 %
|
|
|
65
|
DigixDAO
DGD
|
$ 78.8139
|
$ 11,558,945
|
146,661 dgd
|
$ 65,649
|
-0.68 %
|
|
|
69
|
HyperCash
HC
|
$ 1.0893
|
$ 48,808,795
|
44,844,728 hc
|
$ 9,191,149
|
-3.29 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01916101
|
$ 51,928,933
|
2,710,195,992 bts
|
$ 7,011,519
|
-2.36 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01618329
|
$ 34,386,249
|
2,118,547,491 vsys
|
$ 2,780,405
|
-4.66 %
|
|
|
81
|
Status
SNT
|
$ 0.02433966
|
$ 94,290,306
|
3,880,483,788 SNT
|
$ 5,467,996
|
0.01 %
|
|
|
83
|
Aeternity
AE
|
$ 0.11159995
|
$ 41,247,963
|
369,202,830 ae
|
$ 9,427,477
|
0.12 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.26372285
|
$ 41,972,974
|
158,501,310 zb
|
$ 7,917,240
|
-1.77 %
|
|
|
106
|
aelf
ELF
|
$ 0.09360413
|
$ 43,189,958
|
461,329,999 elf
|
$ 7,893,729
|
-0.70 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04194708
|
$ 21,439,619
|
512,848,856 rcn
|
$ 169,675
|
0.21 %
|
|
|
129
|
Grin
GRIN
|
$ 0.27977667
|
$ 15,587,743
|
55,678,980 grin
|
$ 5,150,208
|
0.67 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.25051729
|
$ 18,410,108
|
73,305,120 beam
|
$ 3,663,547
|
-1.60 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.31991123
|
$ 14,564,959
|
45,500,000 nas
|
$ 2,688,394
|
-1.13 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.21103007
|
$ 3,893,557
|
18,439,862 btx
|
$ 177,178
|
0.84 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18190015
|
$ 34,217,943
|
189,000,000 wicc
|
$ 4,181,399
|
2.59 %
|
|
|
1128
|
Starbase
STAR
|
$ 0.00073148
|
$ 162,400
|
208,640,245 star
|
$ 29,235
|
-72.96 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00013723
|
$ 0
|
0 blink
|
$ 99,375
|
0.32 %
|
|
|
1926
|
Turret
TUR
|
$ 0.00037804
|
$ 0
|
0 tur
|
$ 2,603.24
|
0.42 %
|
|
|
1927
|
XWC Dice Token
XDT
|
$ 0.00998056
|
$ 0
|
0 xdt
|
$ 61,932
|
3.64 %
|
|
|
1950
|
Rise
RISE
|
$ 0.00498186
|
$ 0
|
0 rise
|
$ 100,843
|
6.51 %
|
|
|
1961
|
The Global Index Chain
TGIC
|
$ 0.00018773
|
$ 0
|
0 tgic
|
$ 79,864
|
-8.73 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 1.0875
|
$ 0
|
0 ubtc
|
$ 56,453
|
101.34 %
|
|
|
2214
|
JoyTube Token
JTT
|
$ 0.00020456
|
$ 0
|
0 jtt
|
$ 0.01670115
|
0.00 %
|
|
|
3866
|
XT.com Token
XT
|
$ 6.1462
|
$ 0
|
0 xt
|
$ 10,251,530
|
1.62 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00001165
|
$ 0
|
0 gram
|
$ 96,765
|
2.54 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 24.8177
|
$ 466,117,520
|
20,025,787 fil
|
$ 84,735,693
|
5.66 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.01183969
|
$ 0
|
0 bna
|
$ 522,323
|
3.14 %
|
@Copyright Coin Express Way 2019
