Volume 24h
57
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,490.36
|
$ 174,552,869,854
|
18,392,650 btc
|
$ 33,299,405,044
|
-5.72 %
|
|
|
2
|
Ethereum
ETH
|
$ 235.7501
|
$ 26,212,725,463
|
111,190,590 eth
|
$ 11,359,182,710
|
1.35 %
|
|
|
3
|
XRP
XRP
|
$ 0.20167015
|
$ 8,894,583,670
|
44,112,853,111 xrp
|
$ 1,608,435,703
|
1.78 %
|
|
|
4
|
Tether
USDT
|
$ 0.99971452
|
$ 9,222,124,465
|
9,224,787,989 usdt
|
$ 39,537,209,884
|
6.34 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 248.0991
|
$ 4,570,566,866
|
18,424,440 bch
|
$ 3,681,377,077
|
1.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.8497
|
$ 2,971,564,581
|
64,872,423 ltc
|
$ 2,701,914,982
|
0.28 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 193.8732
|
$ 3,571,222,468
|
18,423,127 bsv
|
$ 1,408,730,058
|
1.66 %
|
|
|
8
|
EOS
EOS
|
$ 2.6642
|
$ 2,498,071,540
|
938,043,405 eos
|
$ 2,546,538,808
|
0.32 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8505
|
$ 2,034,372,550
|
712,671,492 xtz
|
$ 133,833,057
|
1.75 %
|
|
|
13
|
Cardano
ADA
|
$ 0.07810566
|
$ 2,434,789,819
|
31,112,484,646 ada
|
$ 575,447,979
|
1.58 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07753624
|
$ 1,571,242,982
|
20,263,129,101 xlm
|
$ 603,643,838
|
4.20 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.0331
|
$ 941,538,616
|
233,370,545 ht
|
$ 232,864,963
|
2.95 %
|
|
|
17
|
TRON
TRX
|
$ 0.01622852
|
$ 1,072,144,950
|
66,140,232,427 trx
|
$ 1,519,235,810
|
1.24 %
|
|
|
19
|
Monero
XMR
|
$ 66.4375
|
$ 1,168,842,228
|
17,583,323 xmr
|
$ 125,946,568
|
4.08 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.8889
|
$ 801,517,844
|
116,319,790 etc
|
$ 1,383,694,488
|
1.41 %
|
|
|
22
|
Dash
DASH
|
$ 77.5180
|
$ 733,272,665
|
9,454,333 dash
|
$ 575,457,469
|
2.34 %
|
|
|
23
|
NEO
NEO
|
$ 11.8698
|
$ 838,112,672
|
70,530,000 neo
|
$ 607,914,500
|
0.36 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.7551
|
$ 514,320,570
|
186,690,290 atom
|
$ 148,343,817
|
2.43 %
|
|
|
26
|
NEM
XEM
|
$ 0.04650276
|
$ 423,431,392
|
8,999,999,999 xem
|
$ 20,347,332
|
12.81 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.1079
|
$ 474,783,730
|
9,293,556 zec
|
$ 278,561,047
|
0.18 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99924000
|
$ 241,852,334
|
242,071,889 pax
|
$ 203,321,473
|
6.07 %
|
|
|
29
|
Ontology
ONT
|
$ 0.59400163
|
$ 378,437,595
|
637,351,170 ont
|
$ 152,842,248
|
4.28 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00251684
|
$ 314,168,877
|
124,834,428,554 doge
|
$ 116,854,803
|
-0.27 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1940
|
$ 167,153,711
|
139,987,658 lsk
|
$ 4,663,791
|
1.57 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0010
|
$ 137,961,363
|
137,943,961 tusd
|
$ 584,349,936
|
6.31 %
|
|
|
38
|
Decred
DCR
|
$ 17.1890
|
$ 199,250,108
|
11,571,389 dcr
|
$ 22,425,721
|
17.17 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7767
|
$ 170,959,345
|
96,230,004 qtum
|
$ 459,874,375
|
-0.90 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.69251157
|
$ 124,333,206
|
179,435,108 knc
|
$ 62,285,233
|
3.11 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07089299
|
$ 113,257,956
|
1,594,968,825 btm
|
$ 104,991,853
|
-4.62 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.7327
|
$ 243,503,657
|
140,245,398 omg
|
$ 245,335,296
|
4.49 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00245231
|
$ 108,882,900
|
44,299,516,827 sc
|
$ 5,135,196
|
7.99 %
|
|
|
65
|
DigixDAO
DGD
|
$ 45.7903
|
$ 9,756,090
|
213,096 dgd
|
$ 597,589
|
1.70 %
|
|
|
69
|
HyperCash
HC
|
$ 1.3256
|
$ 59,153,414
|
44,635,911 hc
|
$ 34,487,968
|
-0.24 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02353609
|
$ 63,784,710
|
2,710,195,992 bts
|
$ 28,062,995
|
8.33 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02410551
|
$ 48,714,018
|
2,007,797,595 vsys
|
$ 7,039,456
|
0.57 %
|
|
|
81
|
Status
SNT
|
$ 0.02742714
|
$ 105,219,621
|
3,820,483,788 SNT
|
$ 21,571,588
|
-0.20 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13039755
|
$ 46,683,081
|
357,632,852 ae
|
$ 15,450,306
|
2.11 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.23260872
|
$ 24,655,955
|
105,960,710 zb
|
$ 12,299,507
|
2.14 %
|
|
|
106
|
aelf
ELF
|
$ 0.08712150
|
$ 40,210,655
|
461,329,999 elf
|
$ 23,725,900
|
1.35 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.08066806
|
$ 41,197,653
|
510,848,856 rcn
|
$ 402,617
|
3.93 %
|
|
|
129
|
Grin
GRIN
|
$ 0.56553055
|
$ 24,589,523
|
43,403,760 grin
|
$ 20,670,004
|
7.65 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.45382902
|
$ 28,565,984
|
62,933,840 beam
|
$ 74,110,221
|
8.42 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.37989911
|
$ 17,291,436
|
45,500,000 nas
|
$ 9,124,080
|
1.32 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.21818338
|
$ 3,986,786
|
18,281,478 btx
|
$ 691,857
|
-1.24 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18990210
|
$ 36,186,743
|
189,000,000 wicc
|
$ 3,032,208
|
6.39 %
|
|
|
1128
|
Starbase
STAR
|
$ 0.00041663
|
$ 84,439
|
202,900,593 star
|
$ 428.5277
|
-46.60 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00007687
|
$ 0
|
0 blink
|
$ 112.8355
|
-5.07 %
|
|
|
1926
|
Turret
TUR
|
$ 0.00090918
|
$ 0
|
0 tur
|
$ 9,981.22
|
6.11 %
|
|
|
1927
|
XWC Dice Token
XDT
|
$ 0.00626554
|
$ 0
|
0 xdt
|
$ 41,546
|
4.49 %
|
|
|
1950
|
Rise
RISE
|
$ 0.01015469
|
$ 0
|
0 rise
|
$ 4,950.03
|
6.58 %
|
|
|
1961
|
The Global Index Chain
TGIC
|
$ 0.00170732
|
$ 0
|
0 tgic
|
$ 8,916.92
|
5.30 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.86817813
|
$ 0
|
0 ubtc
|
$ 384,231
|
2.53 %
|
|
|
2214
|
JoyTube Token
JTT
|
$ 0.00087027
|
$ 0
|
0 jtt
|
$ 9,643.78
|
3.81 %
|
|
|
3866
|
XT.com Token
XT
|
$ 4.5325
|
$ 0
|
0 xt
|
$ 1,360,775
|
4.37 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00002278
|
$ 0
|
0 gram
|
$ 29,851
|
12.01 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 6.1968
|
$ 0
|
0 fil
|
$ 34,307,651
|
-8.52 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.01024959
|
$ 0
|
0 bna
|
$ 266,116
|
3.30 %
|
@Copyright Coin Express Way 2019
