Volume 24h
57
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,241
|
$ 1,192,360,043,225
|
18,854,225 btc
|
$ 31,758,555,103
|
4.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,213.44
|
$ 497,447,192,177
|
118,074,513 eth
|
$ 17,288,128,929
|
-0.05 %
|
|
|
3
|
XRP
XRP
|
$ 1.0972
|
$ 51,490,126,549
|
46,946,349,017 xrp
|
$ 3,530,492,066
|
-2.35 %
|
|
|
4
|
Tether
USDT
|
$ 1.0036
|
$ 70,626,663,426
|
70,416,110,815 usdt
|
$ 62,164,701,421
|
-4.65 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 623.3823
|
$ 11,770,857,607
|
18,882,200 bch
|
$ 8,098,073,291
|
-3.27 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.5032
|
$ 13,444,277,708
|
68,829,621 ltc
|
$ 1,897,040,277
|
-0.80 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.5545
|
$ 3,236,547,898
|
18,879,145 bsv
|
$ 162,086,683
|
-5.14 %
|
|
|
8
|
EOS
EOS
|
$ 4.8215
|
$ 4,683,501,978
|
971,748,301 eos
|
$ 887,460,953
|
-2.37 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.5878
|
$ 5,690,108,975
|
864,262,264 xtz
|
$ 197,058,956
|
-1.36 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1628
|
$ 69,326,997,635
|
32,066,390,668 ada
|
$ 1,469,784,081
|
-2.09 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38260805
|
$ 9,219,020,016
|
24,131,667,479 xlm
|
$ 462,418,192
|
-1.64 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.9946
|
$ 1,617,894,503
|
161,829,295 ht
|
$ 80,379,311
|
-6.93 %
|
|
|
17
|
TRON
TRX
|
$ 0.10118560
|
$ 7,224,841,563
|
71,660,220,128 trx
|
$ 1,454,037,072
|
-2.00 %
|
|
|
19
|
Monero
XMR
|
$ 287.8256
|
$ 5,188,671,086
|
18,014,122 xmr
|
$ 335,114,059
|
-3.76 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.4396
|
$ 7,232,304,001
|
130,456,367 etc
|
$ 1,538,021,120
|
-2.84 %
|
|
|
22
|
Dash
DASH
|
$ 207.2623
|
$ 2,154,051,701
|
10,395,724 dash
|
$ 435,477,526
|
-2.76 %
|
|
|
23
|
NEO
NEO
|
$ 44.7076
|
$ 3,150,793,102
|
70,530,000 neo
|
$ 188,015,493
|
-0.71 %
|
|
|
25
|
Cosmos
ATOM
|
$ 35.3941
|
$ 9,951,730,242
|
281,275,384 atom
|
$ 458,686,973
|
-0.60 %
|
|
|
26
|
NEM
XEM
|
$ 0.17454516
|
$ 1,570,843,199
|
8,999,999,999 xem
|
$ 37,985,074
|
-2.96 %
|
|
|
27
|
Zcash
ZEC
|
$ 173.3543
|
$ 2,031,743,607
|
11,721,357 zec
|
$ 431,493,343
|
-4.84 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0043
|
$ 961,769,128
|
957,751,202 pax
|
$ 3,547,504
|
-3.88 %
|
|
|
29
|
Ontology
ONT
|
$ 0.97138176
|
$ 849,136,907
|
875,249,524 ont
|
$ 88,916,846
|
-0.11 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26308256
|
$ 34,666,818,970
|
131,848,066,198 doge
|
$ 3,981,463,637
|
-3.83 %
|
|
|
34
|
Lisk
LSK
|
$ 3.8666
|
$ 558,228,307
|
144,818,773 lsk
|
$ 17,401,647
|
1.25 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0036
|
$ 1,281,199,419
|
1,277,546,103 tusd
|
$ 86,197,483
|
-4.45 %
|
|
|
38
|
Decred
DCR
|
$ 124.5614
|
$ 1,679,427,996
|
13,436,032 dcr
|
$ 11,659,364
|
-3.03 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2484
|
$ 1,375,554,991
|
103,842,039 qtum
|
$ 147,541,253
|
-1.15 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6405
|
$ 151,335,713
|
92,354,332 knc
|
$ 22,269,243
|
-3.00 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05559516
|
$ 91,383,245
|
1,708,240,500 btm
|
$ 9,752,711
|
-1.96 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.3797
|
$ 2,014,858,260
|
140,245,398 omg
|
$ 679,334,822
|
-2.57 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01899127
|
$ 934,132,811
|
49,158,015,000 sc
|
$ 34,243,990
|
-0.11 %
|
|
|
65
|
DigixDAO
DGD
|
$ 801.7156
|
$ 66,339,809
|
82,773 dgd
|
$ 33,319
|
0.70 %
|
|
|
69
|
HyperCash
HC
|
$ 0.63746928
|
$ 48,784,740
|
0 hc
|
$ 1,252,059
|
-7.04 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04839201
|
$ 131,098,593
|
2,710,195,992 bts
|
$ 7,936,682
|
-1.66 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02233040
|
$ 53,667,830
|
2,400,837,755 vsys
|
$ 2,959,325
|
-1.40 %
|
|
|
81
|
Status
SNT
|
$ 0.09106704
|
$ 352,631,816
|
3,880,483,788 SNT
|
$ 6,811,625
|
-2.95 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14608671
|
$ 57,243,224
|
391,365,551 ae
|
$ 12,354,572
|
1.29 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.27889281
|
$ 20,665,198
|
74,038,488 zb
|
$ 910,790
|
-2.90 %
|
|
|
106
|
aelf
ELF
|
$ 0.59067094
|
$ 274,212,976
|
461,329,999 elf
|
$ 9,704,521
|
-2.06 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.02589087
|
$ 13,752,388
|
530,848,856 rcn
|
$ 15,398
|
-3.77 %
|
|
|
129
|
Grin
GRIN
|
$ 0.48252883
|
$ 42,073,099
|
87,260,340 grin
|
$ 4,936,403
|
3.44 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.79304214
|
$ 79,051,250
|
99,639,040 beam
|
$ 5,976,022
|
0.92 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.45090833
|
$ 20,444,993
|
45,500,000 nas
|
$ 3,677,907
|
1.42 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.22260832
|
$ 4,004,736
|
18,754,478 btx
|
$ 428,114
|
8.90 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.16126455
|
$ 33,804,528
|
210,000,000 wicc
|
$ 1,941,536
|
-6.34 %
|
|
|
1128
|
Starbase
STAR
|
$ 0.00875888
|
$ 1,828,617
|
208,640,245 star
|
$ 128,120
|
1.92 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00022767
|
$ 0
|
0 blink
|
$ 39,786
|
6.60 %
|
|
|
1926
|
Turret
TUR
|
$ 0.00185929
|
$ 0
|
0 tur
|
$ 62.7743
|
0.00 %
|
|
|
1927
|
XWC Dice Token
XDT
|
$ 0.00173913
|
$ 0
|
0 xdt
|
$ 1,324.00
|
0.00 %
|
|
|
1950
|
Rise
RISE
|
$ 0.00591936
|
$ 0
|
0 rise
|
$ 1,016.82
|
-32.56 %
|
|
|
1961
|
The Global Index Chain
TGIC
|
$ 0.00827192
|
$ 0
|
0 tgic
|
$ 38.8009
|
-18.72 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 1.0479
|
$ 0
|
0 ubtc
|
$ 0
|
0.00 %
|
|
|
2214
|
JoyTube Token
JTT
|
$ 0.00014545
|
$ 0
|
0 jtt
|
$ 575.7442
|
0.00 %
|
|
|
3866
|
XT.com Token
XT
|
$ 17.4431
|
$ 0
|
0 xt
|
$ 43,864,906
|
3.79 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00157470
|
$ 0
|
0 gram
|
$ 140,218
|
-4.96 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 64.2718
|
$ 7,526,564,374
|
117,211,400 fil
|
$ 483,540,686
|
-0.89 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.00758260
|
$ 0
|
0 bna
|
$ 768.9517
|
-44.49 %
|
@Copyright Coin Express Way 2019
