Volume 24h
57
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,096
|
$ 696,201,479,952
|
18,767,562 btc
|
$ 52,456,340,720
|
7.45 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,231.58
|
$ 261,255,776,624
|
116,854,087 eth
|
$ 34,514,155,496
|
-3.98 %
|
|
|
3
|
XRP
XRP
|
$ 0.62580952
|
$ 28,990,783,672
|
46,265,302,471 xrp
|
$ 3,500,230,176
|
-3.24 %
|
|
|
4
|
Tether
USDT
|
$ 1.0009
|
$ 62,047,548,616
|
61,992,333,258 usdt
|
$ 84,932,812,936
|
-6.85 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 485.8400
|
$ 9,142,049,528
|
18,800,100 bch
|
$ 4,215,589,440
|
1.49 %
|
|
|
6
|
Litecoin
LTC
|
$ 131.6774
|
$ 8,789,785,912
|
66,752,415 ltc
|
$ 2,500,530,072
|
-2.08 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 130.5438
|
$ 2,454,939,088
|
18,797,739 bsv
|
$ 448,527,736
|
-4.18 %
|
|
|
8
|
EOS
EOS
|
$ 3.6892
|
$ 3,553,351,648
|
961,290,027 eos
|
$ 1,685,605,144
|
-5.05 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8701
|
$ 2,416,507,632
|
839,381,507 xtz
|
$ 200,132,920
|
-7.08 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2594
|
$ 40,467,395,768
|
32,066,390,668 ada
|
$ 2,820,371,784
|
-3.08 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26004296
|
$ 6,079,032,808
|
23,359,746,408 xlm
|
$ 689,874,312
|
-6.57 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.8538
|
$ 1,655,000,944
|
167,856,506 ht
|
$ 260,117,152
|
-1.43 %
|
|
|
17
|
TRON
TRX
|
$ 0.05935360
|
$ 4,243,708,208
|
71,660,220,128 trx
|
$ 1,332,970,568
|
-3.86 %
|
|
|
19
|
Monero
XMR
|
$ 219.5460
|
$ 3,960,851,208
|
17,960,695 xmr
|
$ 268,426,656
|
-3.82 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.8784
|
$ 6,299,383,048
|
128,777,655 etc
|
$ 4,670,942,840
|
-4.33 %
|
|
|
22
|
Dash
DASH
|
$ 144.1005
|
$ 1,482,393,256
|
10,248,001 dash
|
$ 595,427,896
|
-2.28 %
|
|
|
23
|
NEO
NEO
|
$ 32.9309
|
$ 2,328,219,152
|
70,530,000 neo
|
$ 563,747,912
|
1.78 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.4890
|
$ 3,182,762,608
|
276,538,590 atom
|
$ 512,740,912
|
-5.70 %
|
|
|
26
|
NEM
XEM
|
$ 0.15320648
|
$ 1,383,309,840
|
8,999,999,999 xem
|
$ 207,848,888
|
-2.28 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.5241
|
$ 1,165,519,224
|
11,342,829 zec
|
$ 844,267,864
|
-2.44 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99936624
|
$ 918,608,248
|
920,879,419 pax
|
$ 97,117,328
|
-7.17 %
|
|
|
29
|
Ontology
ONT
|
$ 0.68553408
|
$ 602,624,520
|
877,927,426 ont
|
$ 211,447,200
|
-3.54 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20662472
|
$ 26,975,357,992
|
130,601,278,853 doge
|
$ 4,929,650,344
|
-2.82 %
|
|
|
34
|
Lisk
LSK
|
$ 2.5815
|
$ 372,814,800
|
144,603,371 lsk
|
$ 38,394,360
|
-3.45 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99973720
|
$ 1,243,606,304
|
1,245,408,465 tusd
|
$ 103,683,320
|
-7.09 %
|
|
|
38
|
Decred
DCR
|
$ 128.4419
|
$ 1,695,583,968
|
13,156,096 dcr
|
$ 23,668,843
|
-7.49 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.4120
|
$ 666,911,888
|
103,596,683 qtum
|
$ 255,702,728
|
-1.88 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3755
|
$ 126,979,608
|
92,354,332 knc
|
$ 50,821,520
|
-2.99 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05972456
|
$ 101,346,272
|
1,693,913,550 btm
|
$ 20,349,233
|
-7.11 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8413
|
$ 540,229,048
|
140,245,398 omg
|
$ 236,301,520
|
-3.13 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01211555
|
$ 586,561,952
|
48,371,175,000 sc
|
$ 70,482,400
|
-0.80 %
|
|
|
65
|
DigixDAO
DGD
|
$ 444.2888
|
$ 37,800,824
|
85,096 dgd
|
$ 21,072
|
-0.05 %
|
|
|
69
|
HyperCash
HC
|
$ 0.67514720
|
$ 30,453,034
|
45,071,909 hc
|
$ 3,392,949
|
-3.70 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03895080
|
$ 106,057,464
|
2,710,195,992 bts
|
$ 23,628,594
|
-6.45 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01683416
|
$ 39,173,376
|
2,332,107,806 vsys
|
$ 1,884,774
|
-6.11 %
|
|
|
81
|
Status
SNT
|
$ 0.06677280
|
$ 257,631,720
|
3,880,483,788 SNT
|
$ 71,335,608
|
-4.92 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09199808
|
$ 35,611,047
|
386,641,110 ae
|
$ 8,389,260
|
-7.05 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.29342936
|
$ 26,789,544
|
91,918,309 zb
|
$ 3,940,263
|
-5.16 %
|
|
|
106
|
aelf
ELF
|
$ 0.20143128
|
$ 93,481,920
|
461,329,999 elf
|
$ 18,352,652
|
-0.86 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.01071703
|
$ 5,693,420
|
530,848,856 rcn
|
$ 631,922
|
-4.83 %
|
|
|
129
|
Grin
GRIN
|
$ 0.27636520
|
$ 17,418,316
|
62,899,200 grin
|
$ 5,423,138
|
-4.78 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.46147424
|
$ 43,068,456
|
93,104,360 beam
|
$ 10,731,873
|
-4.66 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.30047760
|
$ 13,680,337
|
45,500,000 nas
|
$ 3,206,356
|
-6.33 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.40953984
|
$ 7,656,985
|
18,674,575 btx
|
$ 713,574
|
3.88 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.13465848
|
$ 28,317,974
|
210,000,000 wicc
|
$ 3,573,346
|
-7.28 %
|
|
|
1128
|
Starbase
STAR
|
$ 0.00689615
|
$ 1,438,578
|
208,640,245 star
|
$ 2,864.35
|
-1.38 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00015580
|
$ 0
|
0 blink
|
$ 27,481
|
-69.54 %
|
|
|
1926
|
Turret
TUR
|
$ 0.00109062
|
$ 0
|
0 tur
|
$ 36.8222
|
0.00 %
|
|
|
1927
|
XWC Dice Token
XDT
|
$ 0.00102014
|
$ 0
|
0 xdt
|
$ 776.6367
|
0.00 %
|
|
|
1950
|
Rise
RISE
|
$ 0.00356493
|
$ 0
|
0 rise
|
$ 229.2154
|
-12.23 %
|
|
|
1961
|
The Global Index Chain
TGIC
|
$ 0.01453050
|
$ 0
|
0 tgic
|
$ 1,525.44
|
578.39 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.90328760
|
$ 0
|
0 ubtc
|
$ 0
|
0.00 %
|
|
|
2214
|
JoyTube Token
JTT
|
$ 0.00008532
|
$ 0
|
0 jtt
|
$ 337.7209
|
0.00 %
|
|
|
3866
|
XT.com Token
XT
|
$ 11.5650
|
$ 0
|
0 xt
|
$ 57,424,608
|
-10.09 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00165448
|
$ 0
|
0 gram
|
$ 122,485
|
-7.01 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 49.2716
|
$ 4,511,244,560
|
91,208,532 fil
|
$ 847,421,024
|
-4.05 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.01321730
|
$ 0
|
0 bna
|
$ 2,211,775
|
-2.56 %
|
@Copyright Coin Express Way 2019
