Volume 24h
57
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,384
|
$ 1,053,557,931,904
|
18,685,406 btc
|
$ 86,300,448,256
|
-9.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,225.28
|
$ 257,534,878,528
|
115,516,554 eth
|
$ 49,982,555,328
|
-0.33 %
|
|
|
3
|
XRP
XRP
|
$ 1.3769
|
$ 63,548,489,344
|
45,973,318,056 xrp
|
$ 15,363,117,632
|
-11.21 %
|
|
|
4
|
Tether
USDT
|
$ 1.0070
|
$ 48,535,121,664
|
48,187,191,499 usdt
|
$ 205,393,661,760
|
10.76 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 925.8602
|
$ 17,402,977,984
|
18,712,006 bch
|
$ 14,714,306,944
|
-14.14 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.4814
|
$ 17,966,705,216
|
66,752,415 ltc
|
$ 16,615,744,576
|
-9.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 312.2749
|
$ 5,789,227,200
|
18,708,895 bsv
|
$ 3,497,950,592
|
-21.64 %
|
|
|
8
|
EOS
EOS
|
$ 6.8106
|
$ 6,534,285,376
|
955,748,707 eos
|
$ 7,922,290,304
|
-13.72 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.1678
|
$ 4,727,967,552
|
766,867,107 xtz
|
$ 679,088,896
|
-10.80 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2568
|
$ 40,207,261,248
|
32,039,525,568 ada
|
$ 5,076,533,440
|
-3.64 %
|
|
|
14
|
Stellar
XLM
|
$ 0.52831808
|
$ 12,090,759,424
|
22,881,768,157 xlm
|
$ 1,957,314,176
|
-8.53 %
|
|
|
16
|
Huobi Token
HT
|
$ 17.3505
|
$ 3,096,101,824
|
178,105,407 ht
|
$ 4,686,638,080
|
-6.49 %
|
|
|
17
|
TRON
TRX
|
$ 0.14321536
|
$ 10,290,869,376
|
71,660,220,128 trx
|
$ 7,619,226,304
|
-9.37 %
|
|
|
19
|
Monero
XMR
|
$ 331.8559
|
$ 5,932,047,872
|
17,889,530 xmr
|
$ 1,080,599,360
|
0.73 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 36.0880
|
$ 4,567,442,304
|
126,335,437 etc
|
$ 7,271,562,560
|
-10.64 %
|
|
|
22
|
Dash
DASH
|
$ 309.3525
|
$ 3,123,729,984
|
10,083,545 dash
|
$ 2,415,377,792
|
-14.25 %
|
|
|
23
|
NEO
NEO
|
$ 87.7110
|
$ 6,186,114,176
|
70,530,000 neo
|
$ 3,350,844,736
|
-3.43 %
|
|
|
25
|
Cosmos
ATOM
|
$ 21.6391
|
$ 5,174,416,064
|
238,526,147 atom
|
$ 1,478,106,560
|
-9.64 %
|
|
|
26
|
NEM
XEM
|
$ 0.40934784
|
$ 3,685,145,472
|
8,999,999,999 xem
|
$ 970,425,024
|
-5.44 %
|
|
|
27
|
Zcash
ZEC
|
$ 239.0676
|
$ 2,656,306,624
|
11,003,319 zec
|
$ 3,102,811,520
|
-8.48 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0003
|
$ 1,046,430,656
|
1,044,431,645 pax
|
$ 102,844,416
|
10.39 %
|
|
|
29
|
Ontology
ONT
|
$ 1.9655
|
$ 1,594,032,064
|
809,807,991 ont
|
$ 1,320,569,664
|
-14.51 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.29037760
|
$ 37,301,793,728
|
129,237,971,710 doge
|
$ 25,566,873,728
|
2.63 %
|
|
|
34
|
Lisk
LSK
|
$ 5.7534
|
$ 827,660,736
|
143,745,580 lsk
|
$ 46,097,923
|
-8.42 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 329,395,328
|
328,447,790 tusd
|
$ 188,040,640
|
10.51 %
|
|
|
38
|
Decred
DCR
|
$ 211.6768
|
$ 2,705,247,936
|
12,832,717 dcr
|
$ 48,007,311
|
-2.83 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.1515
|
$ 1,567,644,352
|
103,327,836 qtum
|
$ 1,291,531,904
|
-11.94 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.9805
|
$ 611,766,400
|
204,614,446 knc
|
$ 155,845,376
|
-7.13 %
|
|
|
48
|
Bytom
BTM
|
$ 0.22271680
|
$ 372,190,784
|
1,670,806,950 btm
|
$ 154,323,008
|
-8.95 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.1881
|
$ 1,147,809,088
|
140,245,398 omg
|
$ 710,551,168
|
-11.58 %
|
|
|
61
|
Siacoin
SC
|
$ 0.04883982
|
$ 2,340,950,912
|
47,548,725,000 sc
|
$ 3,046,145,600
|
-7.64 %
|
|
|
65
|
DigixDAO
DGD
|
$ 424.3668
|
$ 42,636,961
|
100,509 dgd
|
$ 389,818
|
-0.83 %
|
|
|
69
|
HyperCash
HC
|
$ 2.3523
|
$ 108,539,200
|
45,071,909 hc
|
$ 127,484,224
|
-9.97 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12460864
|
$ 340,784,896
|
2,710,195,992 bts
|
$ 146,993,088
|
-14.10 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05281489
|
$ 118,913,856
|
2,255,095,768 vsys
|
$ 17,763,441
|
0.33 %
|
|
|
81
|
Status
SNT
|
$ 0.23624896
|
$ 808,377,408
|
3,880,483,788 SNT
|
$ 140,903,616
|
4.54 %
|
|
|
83
|
Aeternity
AE
|
$ 0.40652864
|
$ 154,492,160
|
380,899,528 ae
|
$ 73,693,888
|
-3.58 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.46911488
|
$ 52,446,593
|
110,511,182 zb
|
$ 77,528,000
|
-16.37 %
|
|
|
106
|
aelf
ELF
|
$ 0.47080640
|
$ 207,605,888
|
461,329,999 elf
|
$ 45,945,686
|
-0.32 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.13475776
|
$ 69,352,320
|
513,848,856 rcn
|
$ 4,159,955
|
-2.19 %
|
|
|
129
|
Grin
GRIN
|
$ 0.90891008
|
$ 56,778,688
|
62,899,200 grin
|
$ 17,392,716
|
-13.04 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.4874
|
$ 128,893,824
|
86,072,400 beam
|
$ 41,745,022
|
-1.39 %
|
|
|
183
|
Nebulas
NAS
|
$ 1.3188
|
$ 60,218,112
|
45,500,000 nas
|
$ 26,795,256
|
-11.64 %
|
|
|
302
|
Bitcore
BTX
|
$ 0.44825280
|
$ 8,333,104
|
18,589,446 btx
|
$ 11,446
|
7.03 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.54015872
|
$ 111,527,552
|
210,000,000 wicc
|
$ 141,805,760
|
-2.86 %
|
|
|
1128
|
Starbase
STAR
|
$ 0.00489977
|
$ 1,002,085
|
208,640,245 star
|
$ 43,562
|
15.03 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00113332
|
$ 0
|
0 blink
|
$ 13,426
|
24.79 %
|
|
|
1926
|
Turret
TUR
|
$ 0.00165769
|
$ 0
|
0 tur
|
$ 55.9679
|
0.00 %
|
|
|
1927
|
XWC Dice Token
XDT
|
$ 0.00155056
|
$ 0
|
0 xdt
|
$ 1,180.45
|
0.00 %
|
|
|
1950
|
Rise
RISE
|
$ 0.01290630
|
$ 0
|
0 rise
|
$ 28,936
|
6.12 %
|
|
|
1961
|
The Global Index Chain
TGIC
|
$ 0.00132502
|
$ 0
|
0 tgic
|
$ 6,735.36
|
1.11 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 1.2703
|
$ 0
|
0 ubtc
|
$ 314,356
|
-4.94 %
|
|
|
2214
|
JoyTube Token
JTT
|
$ 0.00126300
|
$ 0
|
0 jtt
|
$ 0.00025373
|
0.00 %
|
|
|
3866
|
XT.com Token
XT
|
$ 9.4832
|
$ 0
|
0 xt
|
$ 15,365,655
|
4.05 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00019171
|
$ 0
|
0 gram
|
$ 2,677,051
|
9.47 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 160.3657
|
$ 10,803,794,624
|
67,352,494 fil
|
$ 2,559,044,224
|
-4.09 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.08062912
|
$ 0
|
0 bna
|
$ 42,355,548
|
28.12 %
|
@Copyright Coin Express Way 2019
