Volume 24h
73
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,142.61
|
$ 168,437,787,364
|
18,423,381 btc
|
$ 16,402,317,756
|
0.78 %
|
|
|
2
|
Ethereum
ETH
|
$ 229.4394
|
$ 25,614,740,726
|
111,624,535 eth
|
$ 4,738,075,349
|
1.03 %
|
|
|
3
|
XRP
XRP
|
$ 0.17828090
|
$ 7,937,787,712
|
44,540,926,607 xrp
|
$ 1,023,277,482
|
-0.06 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 225.3460
|
$ 4,158,424,732
|
18,453,196 bch
|
$ 1,573,680,889
|
0.89 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.0740
|
$ 2,733,548,964
|
64,959,183 ltc
|
$ 1,008,978,440
|
1.14 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 155.9173
|
$ 2,877,115,369
|
18,451,702 bsv
|
$ 709,859,668
|
-0.16 %
|
|
|
8
|
EOS
EOS
|
$ 2.4628
|
$ 2,314,241,441
|
939,807,940 eos
|
$ 1,493,683,051
|
0.54 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.3298
|
$ 1,668,169,763
|
716,283,975 xtz
|
$ 42,595,420
|
1.44 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2396
|
$ 1,212,895,213
|
978,284,898 leo
|
$ 15,953,854
|
-0.95 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06792959
|
$ 1,384,876,850
|
20,380,687,243 xlm
|
$ 194,426,744
|
0.20 %
|
|
|
17
|
TRON
TRX
|
$ 0.01682240
|
$ 1,110,461,411
|
66,140,232,427 trx
|
$ 543,363,598
|
-0.17 %
|
|
|
19
|
Monero
XMR
|
$ 63.9020
|
$ 1,127,110,103
|
17,620,306 xmr
|
$ 64,885,103
|
0.80 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.7037
|
$ 663,799,199
|
116,319,790 etc
|
$ 488,050,807
|
-0.13 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.12863652
|
$ 2,305,930,809
|
17,940,182,648 cro
|
$ 68,459,864
|
2.15 %
|
|
|
22
|
Dash
DASH
|
$ 67.7014
|
$ 639,882,131
|
9,454,333 dash
|
$ 254,603,403
|
0.94 %
|
|
|
23
|
NEO
NEO
|
$ 9.9780
|
$ 703,560,410
|
70,530,000 neo
|
$ 147,058,882
|
0.47 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.7878
|
$ 521,156,198
|
186,668,898 atom
|
$ 118,671,078
|
2.03 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.4999
|
$ 489,723,905
|
9,521,931 zec
|
$ 275,750,260
|
-0.17 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0014
|
$ 246,055,063
|
245,943,216 pax
|
$ 120,161,323
|
-0.61 %
|
|
|
29
|
Ontology
ONT
|
$ 0.57068172
|
$ 363,565,029
|
637,351,170 ont
|
$ 112,481,531
|
1.61 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00231034
|
$ 289,573,887
|
125,269,954,849 doge
|
$ 69,419,838
|
-0.58 %
|
|
|
33
|
VeChain
VET
|
$ 0.01215967
|
$ 782,872,552
|
64,315,576,989 vet
|
$ 318,135,400
|
17.68 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6924
|
$ 162,711,030
|
96,230,004 qtum
|
$ 268,783,591
|
2.08 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06856958
|
$ 109,802,746
|
1,602,630,600 btm
|
$ 24,209,631
|
4.94 %
|
|
|
58
|
Holo
HOT
|
$ 0.00056410
|
$ 99,965,298
|
177,619,433,541 hot
|
$ 5,363,942
|
1.88 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00304540
|
$ 137,139,150
|
44,461,478,345 sc
|
$ 2,556,255
|
1.05 %
|
|
|
62
|
MCO
MCO
|
$ 4.2787
|
$ 67,664,457
|
15,793,830 mco
|
$ 15,359,585
|
-4.44 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032639
|
$ 69,099,846
|
212,116,500,000 btt
|
$ 26,705,564
|
0.32 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00468467
|
$ 92,888,918
|
19,803,068,491 ckb
|
$ 6,943,273
|
1.90 %
|
|
|
75
|
Handshake
HNS
|
$ 0.08648909
|
$ 24,438,197
|
282,648,602 hns
|
$ 2,251,020
|
-12.25 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02303938
|
$ 62,160,605
|
2,710,195,992 bts
|
$ 6,235,013
|
0.05 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02514218
|
$ 51,052,334
|
2,032,418,340 vsys
|
$ 2,553,421
|
1.59 %
|
|
|
87
|
IOST
IOST
|
$ 0.00558888
|
$ 84,294,864
|
15,058,940,812 iost
|
$ 45,210,206
|
0.97 %
|
|
|
119
|
GXChain
GXC
|
$ 0.50339211
|
$ 32,803,685
|
65,000,000 gxc
|
$ 19,108,055
|
1.41 %
|
|
|
129
|
Grin
GRIN
|
$ 0.40986321
|
$ 18,916,060
|
46,144,140 grin
|
$ 5,743,634
|
0.53 %
|
|
|
135
|
WINk
WIN
|
$ 0.00007314
|
$ 23,057,662
|
313,607,571,387 win
|
$ 1,168,343
|
1.38 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.38179539
|
$ 24,895,327
|
65,189,120 beam
|
$ 9,453,459
|
1.77 %
|
|
|
142
|
SERO
SERO
|
$ 0.15405298
|
$ 42,686,846
|
275,759,896 sero
|
$ 10,002,015
|
9.69 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00037028
|
$ 882,097
|
2,510,060,000 gmat
|
$ 6,152.78
|
22.91 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.02523360
|
$ 18,724,065
|
740,551,543 iris
|
$ 2,728,009
|
4.53 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00034742
|
$ 8,418,232
|
24,210,008,178 cocos
|
$ 911,619
|
1.58 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00059793
|
$ 14,966,453
|
25,265,841,144 vtho
|
$ 924,976
|
7.84 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00400538
|
$ 4,996,007
|
1,245,697,135 uip
|
$ 198,540
|
0.84 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00369819
|
$ 12,671,657
|
3,436,586,618 tnb
|
$ 2,333,797
|
-6.81 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00698038
|
$ 4,053,833
|
578,815,946 tct
|
$ 888,141
|
2.17 %
|
|
|
411
|
Hi Mutual Society
HMC
|
$ 0.00831978
|
$ 3,362,021
|
404,100,000 hmc
|
$ 15,504
|
0.00 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.03007919
|
$ 2,876,421
|
95,817,740 nwc
|
$ 287,201
|
-2.44 %
|
|
|
513
|
TERA
TERA
|
$ 0.00196658
|
$ 1,303,069
|
640,000,110 tera
|
$ 180,852
|
14.40 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00027794
|
$ 1,406,947
|
5,080,000,000 pvt
|
$ 522,482
|
1.69 %
|
|
|
613
|
Ycash
YEC
|
$ 0.09490029
|
$ 903,262
|
9,519,694 yec
|
$ 44,354
|
-4.15 %
|
|
|
658
|
ATN
ATN
|
$ 0.00923404
|
$ 802,301
|
86,535,745 atn
|
$ 532,338
|
-0.35 %
|
|
|
690
|
Primas
PST
|
$ 0.02139371
|
$ 1,107,472
|
51,199,999 pst
|
$ 1,351,662
|
-0.22 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00091335
|
$ 569,557
|
623,530,882 ait
|
$ 35,760
|
0.32 %
|
|
|
814
|
ChainX
PCX
|
$ 1.8917
|
$ 1,790,480
|
946,490 pcx
|
$ 718,536
|
3.21 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0.26083866
|
$ 0
|
0 innbc
|
$ 62,478
|
-28.32 %
|
|
|
1953
|
Qube
QUBE
|
$ 0.00009143
|
$ 0
|
0 qube
|
$ 19.0431
|
0.00 %
|
|
|
1968
|
Dragon Option
DRAGON
|
$ 0.00002926
|
$ 0
|
0 dragon
|
$ 0.07122093
|
-1.06 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 147.2043
|
$ 0
|
0 dot
|
$ 2,421,887
|
-0.38 %
|
|
|
2066
|
IOTEdge Network
IOTE
|
$ 0.00120134
|
$ 0
|
0 iote
|
$ 1,025.20
|
-14.72 %
|
|
|
2077
|
Bit Trust System
BIUT
|
$ 0.01727953
|
$ 0
|
0 biut
|
$ 33,345
|
5.46 %
|
|
|
2622
|
LIUM
LIT
|
$ 0.00117391
|
$ 0
|
0 lit
|
$ 526.0804
|
23.64 %
|
|
|
3126
|
CryptoGalaxy
GOLD
|
$ 0.12251097
|
$ 0
|
0 gold
|
$ 38.7400
|
-3.40 %
|
|
|
3144
|
BORA
BORA
|
$ 0.02020517
|
$ 0
|
0 bora
|
$ 356,753
|
0.81 %
|
|
|
3607
|
Candy Box
CANDYBOX
|
$ 0.00045256
|
$ 0
|
0 candybox
|
$ 3.2561
|
0.00 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00055953
|
$ 0
|
0 fgc
|
$ 588.6365
|
-32.51 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00238622
|
$ 0
|
0 idt
|
$ 651,018
|
1.94 %
|
|
|
3968
|
Cybereits
CRE
|
$ 0.00076067
|
$ 0
|
0 cre
|
$ 45,093
|
4.68 %
|
|
|
4014
|
BCAT
BCAT
|
$ 0.00529814
|
$ 0
|
0 bcat
|
$ 8,450.59
|
-5.97 %
|
|
|
4015
|
pEOS
PEOS
|
$ 0.00260747
|
$ 0
|
0 peos
|
$ 8,190.94
|
1.15 %
|
|
|
4352
|
Maggie
MAG
|
$ 0.00029165
|
$ 0
|
0 mag
|
$ 31,043
|
0.00 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 0.30042616
|
$ 0
|
0 vcash
|
$ 12,383
|
-28.86 %
|
|
|
4777
|
Davion
DAVP
|
$ 0.74338562
|
$ 0
|
0 davp
|
$ 11,182
|
-13.41 %
|
|
|
5049
|
NUCLEAR BOMB
NB
|
$ 0.00699044
|
$ 0
|
0 nb
|
$ 36,284
|
2.86 %
|
@Copyright Coin Express Way 2019
