Volume 24h
73
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,770
|
$ 217,994,808,509
|
18,521,712 btc
|
$ 18,256,507,565
|
2.75 %
|
|
|
2
|
Ethereum
ETH
|
$ 379.9232
|
$ 42,969,972,991
|
113,075,807 eth
|
$ 9,387,222,271
|
-1.64 %
|
|
|
3
|
XRP
XRP
|
$ 0.24786967
|
$ 11,220,939,973
|
45,248,061,374 xrp
|
$ 1,149,710,398
|
-0.26 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 249.8151
|
$ 4,633,868,189
|
18,549,177 bch
|
$ 1,974,353,728
|
-2.05 %
|
|
|
6
|
Litecoin
LTC
|
$ 48.2555
|
$ 3,171,284,122
|
65,703,640 ltc
|
$ 1,620,580,386
|
-1.06 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 160.7538
|
$ 2,988,441,988
|
18,547,546 bsv
|
$ 470,599,285
|
-2.25 %
|
|
|
8
|
EOS
EOS
|
$ 2.5893
|
$ 2,448,848,780
|
945,732,571 eos
|
$ 1,272,762,507
|
-0.69 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.1892
|
$ 1,594,004,426
|
728,118,290 xtz
|
$ 78,444,984
|
-4.45 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2124
|
$ 1,187,043,855
|
975,409,799 leo
|
$ 9,997,516
|
-1.71 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08556565
|
$ 1,782,001,684
|
20,831,407,911 xlm
|
$ 260,345,543
|
4.77 %
|
|
|
17
|
TRON
TRX
|
$ 0.02601101
|
$ 1,860,905,686
|
71,660,220,128 trx
|
$ 620,192,045
|
-2.26 %
|
|
|
19
|
Monero
XMR
|
$ 127.2811
|
$ 2,256,720,361
|
17,730,189 xmr
|
$ 232,627,923
|
0.87 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.2180
|
$ 606,951,144
|
116,319,790 etc
|
$ 406,995,880
|
-2.67 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11028200
|
$ 2,295,171,938
|
20,785,388,128 cro
|
$ 74,619,835
|
-11.51 %
|
|
|
22
|
Dash
DASH
|
$ 75.9390
|
$ 741,878,870
|
9,767,224 dash
|
$ 518,301,839
|
9.96 %
|
|
|
23
|
NEO
NEO
|
$ 17.3819
|
$ 1,225,954,450
|
70,530,000 neo
|
$ 290,322,943
|
-2.67 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.5010
|
$ 1,311,708,411
|
238,526,147 atom
|
$ 188,915,294
|
-6.20 %
|
|
|
27
|
Zcash
ZEC
|
$ 63.7712
|
$ 656,077,830
|
10,287,950 zec
|
$ 315,215,838
|
-2.70 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0022
|
$ 310,496,192
|
309,882,025 pax
|
$ 125,900,374
|
-2.59 %
|
|
|
29
|
Ontology
ONT
|
$ 0.56000185
|
$ 356,609,837
|
637,351,170 ont
|
$ 104,679,623
|
-2.05 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00259875
|
$ 329,363,005
|
126,742,245,164 doge
|
$ 92,957,012
|
-2.19 %
|
|
|
33
|
VeChain
VET
|
$ 0.01141071
|
$ 739,972,180
|
64,850,448,123 vet
|
$ 93,110,018
|
-4.22 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2154
|
$ 227,825,889
|
102,840,772 qtum
|
$ 116,602,319
|
-2.16 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06214396
|
$ 101,207,564
|
1,628,148,675 btm
|
$ 21,091,284
|
-2.35 %
|
|
|
58
|
Holo
HOT
|
$ 0.00048138
|
$ 85,824,579
|
177,619,433,541 hot
|
$ 3,944,011
|
-2.62 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00281649
|
$ 126,524,168
|
44,923,282,992 sc
|
$ 2,243,326
|
-6.79 %
|
|
|
62
|
MCO
MCO
|
$ 3.2985
|
$ 52,092,648
|
15,793,830 mco
|
$ 1,771,162
|
-10.79 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033897
|
$ 223,447,565
|
659,071,882,049 btt
|
$ 99,759,892
|
-3.10 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00422650
|
$ 89,190,711
|
21,085,471,358 ckb
|
$ 4,425,333
|
-3.00 %
|
|
|
75
|
Handshake
HNS
|
$ 0.13182053
|
$ 41,605,854
|
315,684,667 hns
|
$ 1,028,400
|
-3.58 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01918459
|
$ 52,116,187
|
2,710,195,992 bts
|
$ 13,440,986
|
-0.04 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01765454
|
$ 37,356,996
|
2,115,417,760 vsys
|
$ 2,614,425
|
-4.49 %
|
|
|
87
|
IOST
IOST
|
$ 0.00559296
|
$ 93,627,884
|
16,743,061,517 iost
|
$ 20,585,188
|
-1.42 %
|
|
|
119
|
GXChain
GXC
|
$ 0.41276303
|
$ 28,894,589
|
70,000,000 gxc
|
$ 8,091,638
|
-2.54 %
|
|
|
129
|
Grin
GRIN
|
$ 0.27117366
|
$ 14,971,046
|
55,332,780 grin
|
$ 6,376,630
|
-4.45 %
|
|
|
135
|
WINk
WIN
|
$ 0.00007768
|
$ 24,528,034
|
313,607,571,387 win
|
$ 2,570,571
|
-0.72 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.24528034
|
$ 17,889,929
|
73,074,000 beam
|
$ 5,277,164
|
-5.21 %
|
|
|
142
|
SERO
SERO
|
$ 0.11157666
|
$ 32,790,356
|
293,870,225 sero
|
$ 3,824,149
|
-10.59 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00038016
|
$ 952,921
|
2,510,060,000 gmat
|
$ 8,266.82
|
-1.67 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.06343863
|
$ 53,646,247
|
846,467,468 iris
|
$ 3,553,599
|
-7.64 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00027070
|
$ 10,617,732
|
39,326,586,220 cocos
|
$ 756,932
|
-5.73 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00067793
|
$ 19,537,685
|
28,763,018,141 vtho
|
$ 2,000,094
|
-2.43 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00272351
|
$ 3,489,525
|
1,280,778,253 uip
|
$ 251,017
|
-5.34 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00202086
|
$ 6,945,859
|
3,436,586,618 tnb
|
$ 421,056
|
-1.29 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00742197
|
$ 4,390,589
|
578,815,946 tct
|
$ 489,596
|
0.03 %
|
|
|
411
|
Hi Mutual Society
HMC
|
$ 0.00918036
|
$ 3,709,783
|
404,100,000 hmc
|
$ 45,755
|
0.00 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.19867237
|
$ 20,102,631
|
101,340,252 nwc
|
$ 634,563
|
-2.50 %
|
|
|
513
|
TERA
TERA
|
$ 0.00273998
|
$ 1,843,675
|
649,893,850 tera
|
$ 264,700
|
-3.67 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00021068
|
$ 1,071,148
|
5,080,000,000 pvt
|
$ 575,869
|
-0.66 %
|
|
|
613
|
Ycash
YEC
|
$ 0.11534296
|
$ 1,186,267
|
10,284,831 yec
|
$ 137,027
|
-4.72 %
|
|
|
658
|
ATN
ATN
|
$ 0.01080340
|
$ 936,773
|
86,535,745 atn
|
$ 331,358
|
-1.24 %
|
|
|
690
|
Primas
PST
|
$ 0.01038557
|
$ 531,715
|
51,199,999 pst
|
$ 6,119,697
|
-4.86 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00117108
|
$ 732,804
|
626,129,652 ait
|
$ 35,091
|
0.08 %
|
|
|
814
|
ChainX
PCX
|
$ 2.7701
|
$ 20,561,648
|
7,219,400 pcx
|
$ 1,937,879
|
-7.77 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0.00000471
|
$ 0
|
0 innbc
|
$ 13,165
|
-28.17 %
|
|
|
1953
|
Qube
QUBE
|
$ 0.00003178
|
$ 0
|
0 qube
|
$ 5.7823
|
0.00 %
|
|
|
1968
|
Dragon Option
DRAGON
|
$ 0.00004472
|
$ 0
|
0 dragon
|
$ 0.12628877
|
0.00 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 192.9329
|
$ 0
|
0 dot
|
$ 38,216,183
|
-7.50 %
|
|
|
2066
|
IOTEdge Network
IOTE
|
$ 0.00168189
|
$ 0
|
0 iote
|
$ 6,008.09
|
-2.62 %
|
|
|
2077
|
Bit Trust System
BIUT
|
$ 0.00592604
|
$ 0
|
0 biut
|
$ 1,359.10
|
-19.48 %
|
|
|
2622
|
LIUM
LIT
|
$ 0.00060379
|
$ 0
|
0 lit
|
$ 69.3751
|
0.00 %
|
|
|
3126
|
CryptoGalaxy
GOLD
|
$ 0.09356904
|
$ 0
|
0 gold
|
$ 2,993.56
|
5.14 %
|
|
|
3144
|
BORA
BORA
|
$ 0.02695259
|
$ 0
|
0 bora
|
$ 911,610
|
-0.34 %
|
|
|
3607
|
Candy Box
CANDYBOX
|
$ 0.00027776
|
$ 0
|
0 candybox
|
$ 7.6018
|
0.06 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00074267
|
$ 0
|
0 fgc
|
$ 55.0255
|
-2.41 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00274822
|
$ 0
|
0 idt
|
$ 1,402,629
|
0.66 %
|
|
|
3968
|
Cybereits
CRE
|
$ 0.00098277
|
$ 0
|
0 cre
|
$ 49.0793
|
16.63 %
|
|
|
4014
|
BCAT
BCAT
|
$ 0.00590603
|
$ 0
|
0 bcat
|
$ 24,225
|
-2.62 %
|
|
|
4015
|
pEOS
PEOS
|
$ 0.00113460
|
$ 0
|
0 peos
|
$ 9,642.58
|
-0.61 %
|
|
|
4352
|
Maggie
MAG
|
$ 0.00012123
|
$ 0
|
0 mag
|
$ 3.7978
|
0.00 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 0.36591966
|
$ 0
|
0 vcash
|
$ 26,434
|
-0.71 %
|
|
|
4777
|
Davion
DAVP
|
$ 0.82587915
|
$ 0
|
0 davp
|
$ 1.1067
|
0.00 %
|
|
|
5049
|
NUCLEAR BOMB
NB
|
$ 0.00267290
|
$ 0
|
0 nb
|
$ 12,821
|
-5.79 %
|
@Copyright Coin Express Way 2019
