Volume 24h
77
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,098
|
$ 180,688,786,715
|
17,893,912 btc
|
$ 18,757,595,737
|
-0.79 %
|
|
|
2
|
Ethereum
ETH
|
$ 189.0839
|
$ 20,309,755,794
|
107,450,823 eth
|
$ 8,085,868,019
|
-1.05 %
|
|
|
3
|
XRP
XRP
|
$ 0.26870193
|
$ 11,533,088,547
|
42,909,539,227 xrp
|
$ 1,082,219,474
|
-0.37 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 306.1628
|
$ 5,502,724,624
|
17,964,465 bch
|
$ 1,922,334,574
|
-0.60 %
|
|
|
5
|
Litecoin
LTC
|
$ 72.9825
|
$ 4,604,385,724
|
63,101,249 ltc
|
$ 2,513,125,389
|
-0.22 %
|
|
|
7
|
EOS
EOS
|
$ 3.6111
|
$ 3,676,389,645
|
1,018,578,881 eos
|
$ 2,053,585,519
|
-2.03 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 132.6820
|
$ 2,382,318,747
|
17,961,577 bsv
|
$ 345,455,152
|
-0.42 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06856393
|
$ 1,347,255,905
|
19,636,141,841 xlm
|
$ 122,688,027
|
3.02 %
|
|
|
13
|
TRON
TRX
|
$ 0.01757014
|
$ 1,162,506,923
|
66,140,232,427 trx
|
$ 496,598,723
|
-2.50 %
|
|
|
14
|
LEO Token
LEO
|
$ 1.1954
|
$ 1,189,286,235
|
994,911,239 leo
|
$ 2,554,203
|
1.31 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.1531
|
$ 926,956,008
|
805,115,462 xtz
|
$ 9,002,312
|
1.88 %
|
|
|
18
|
Dash
DASH
|
$ 90.3373
|
$ 813,093,441
|
9,001,095 dash
|
$ 251,303,451
|
-2.43 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.6740
|
$ 650,620,161
|
243,351,501 atom
|
$ 107,046,566
|
-1.19 %
|
|
|
21
|
NEO
NEO
|
$ 9.8187
|
$ 692,374,481
|
70,530,000 neo
|
$ 230,703,980
|
-0.48 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9331
|
$ 783,072,741
|
112,939,375 etc
|
$ 1,023,763,425
|
-4.03 %
|
|
|
24
|
Ontology
ONT
|
$ 0.78853564
|
$ 513,280,255
|
650,848,625 ont
|
$ 63,959,339
|
5.47 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04281459
|
$ 394,722,220
|
9,226,027,397 cro
|
$ 9,235,773
|
-0.32 %
|
|
|
28
|
Zcash
ZEC
|
$ 49.7314
|
$ 360,904,755
|
7,259,906 zec
|
$ 139,571,515
|
-1.48 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00268399
|
$ 324,583,040
|
120,912,212,954 doge
|
$ 48,459,246
|
1.27 %
|
|
|
33
|
VeChain
VET
|
$ 0.00460560
|
$ 254,999,238
|
55,454,734,800 vet
|
$ 24,769,854
|
2.16 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5280
|
$ 242,599,165
|
95,965,336 qtum
|
$ 187,535,970
|
-1.07 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2260
|
$ 171,894,509
|
140,245,398 omg
|
$ 59,829,347
|
-0.64 %
|
|
|
43
|
Holo
HOT
|
$ 0.00080176
|
$ 142,560,458
|
177,619,433,541 hot
|
$ 8,336,434
|
-1.11 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08603309
|
$ 131,462,998
|
1,527,513,938 btm
|
$ 9,246,184
|
0.44 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00061395
|
$ 130,978,304
|
212,116,500,000 btt
|
$ 29,263,366
|
-1.56 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04029014
|
$ 109,278,175
|
2,710,195,992 bts
|
$ 14,702,368
|
-1.08 %
|
|
|
61
|
IOST
IOST
|
$ 0.00843266
|
$ 101,280,733
|
12,013,965,609 iost
|
$ 35,291,741
|
-1.98 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00210337
|
$ 88,214,206
|
41,932,003,055 sc
|
$ 7,179,259
|
4.99 %
|
|
|
67
|
Aeternity
AE
|
$ 0.23951934
|
$ 78,025,546
|
325,915,573 ae
|
$ 18,549,622
|
1.56 %
|
|
|
68
|
GXChain
GXS
|
$ 0.95706759
|
$ 62,202,325
|
65,000,000 gxs
|
$ 4,533,459
|
-1.62 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.4925
|
$ 55,184,368
|
15,793,830 mco
|
$ 5,093,704
|
1.80 %
|
|
|
92
|
Grin
GRIN
|
$ 2.4388
|
$ 46,318,517
|
18,993,480 grin
|
$ 42,945,858
|
-4.52 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.1175
|
$ 38,189,804
|
1,999,999 dgd
|
$ 1,591,622
|
1.63 %
|
|
|
119
|
BEAM
BEAM
|
$ 1.4091
|
$ 46,268,028
|
32,834,640 beam
|
$ 65,615,374
|
-5.68 %
|
|
|
147
|
UnlimitedIP
UIP
|
$ 0.01726720
|
$ 21,043,774
|
1,205,281,240 uip
|
$ 624,295
|
-1.83 %
|
|
|
152
|
Ycash
YEC
|
$ 2.5101
|
$ 18,226,493
|
7,261,056 yec
|
$ 212,390
|
4.96 %
|
|
|
168
|
KARMA Coin
KARMA
|
$ 0.00015147
|
$ 14,631,683
|
96,437,251,284 karma
|
$ 582.3430
|
-6.44 %
|
|
|
246
|
TokenClub
TCT
|
$ 0.01797405
|
$ 10,380,518
|
577,715,622 tct
|
$ 541,817
|
-3.18 %
|
|
|
250
|
GoWithMi
GMAT
|
$ 0.00476110
|
$ 11,864,892
|
2,491,660,000 gmat
|
$ 740,046
|
-5.58 %
|
|
|
281
|
Time New Bank
TNB
|
$ 0.00314344
|
$ 8,688,261
|
2,764,277,210 tnb
|
$ 454,232
|
3.27 %
|
|
|
384
|
Primas
PST
|
$ 0.09047611
|
$ 4,461,785
|
51,199,999 pst
|
$ 1,114,785
|
10.26 %
|
|
|
387
|
Hi Mutual Society
HMC
|
$ 0.01009778
|
$ 4,095,569
|
404,100,000 hmc
|
$ 257,298
|
2.81 %
|
|
|
412
|
TERA
TERA
|
$ 0.00822363
|
$ 4,843,582
|
589,000,000 tera
|
$ 2,434,110
|
-5.31 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00463791
|
$ 3,200,047
|
690,000,640 chat
|
$ 980,091
|
-7.43 %
|
|
|
583
|
AICHAIN
AIT
|
$ 0.00221949
|
$ 1,488,423
|
669,622,766 ait
|
$ 93,511
|
45.00 %
|
|
|
705
|
ATN
ATN
|
$ 0.01605547
|
$ 1,387,586
|
86,535,745 atn
|
$ 39,662
|
1.90 %
|
|
|
728
|
ChainX
PCX
|
$ 6.8785
|
$ 1,126,680
|
163,803 pcx
|
$ 915,394
|
-0.09 %
|
|
|
787
|
HorusPay
HORUS
|
$ 0.00091789
|
$ 872,034
|
949,737,616 horus
|
$ 222.3954
|
-3.85 %
|
|
|
1042
|
Read
READ
|
$ 0.00252445
|
$ 391,882
|
155,235,061 read
|
$ 12,294
|
0.00 %
|
|
|
2013
|
PIZZA-USDE
PIZZA
|
$ 0.01393494
|
$ 0
|
0 pizza
|
$ 957,734
|
8.02 %
|
|
|
2041
|
Dragon Option
DRAGON
|
$ 0.00014541
|
$ 0
|
0 dragon
|
$ 4,351.04
|
-7.33 %
|
|
|
2157
|
Pivot Token
PVT
|
$ 0.00142884
|
$ 7,259,809
|
5,080,000,000 pvt
|
$ 3,815,547
|
-15.11 %
|
|
|
2195
|
NUCLEAR BOMB
NB
|
$ 0.38452346
|
$ 0
|
0 nb
|
$ 143,412
|
-5.73 %
|
|
|
2715
|
IOTEdge Network
IOTE
|
$ 0.00453087
|
$ 0
|
0 iote
|
$ 14,855
|
16.61 %
|
|
|
2725
|
SERO
SERO
|
$ 0.12400074
|
$ 15,277,941
|
123,153,222 sero
|
$ 16,368,501
|
-0.93 %
|
|
|
3477
|
Motion One
MTN
|
$ 0.00908396
|
$ 0
|
0 mtn
|
$ 5,078.94
|
-1.08 %
|
|
|
3547
|
Prophet Set
PPS
|
$ 0.00234975
|
$ 0
|
0 pps
|
$ 16,246
|
-2.81 %
|
|
|
3573
|
UTour
UTO
|
$ 0.02383076
|
$ 0
|
0 uto
|
$ 0
|
0.54 %
|
|
|
3699
|
FoundGame
FGC
|
$ 0.00316969
|
$ 0
|
0 fgc
|
$ 227,125
|
-11.60 %
|
|
|
4049
|
eosBLACK
BLACK
|
$ 0.00136320
|
$ 0
|
0 black
|
$ 165,456
|
0.14 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18377960
|
$ 0
|
0 ong
|
$ 6,502,294
|
3.93 %
|
|
|
4324
|
Endorsit
EDS
|
$ 0.00009088
|
$ 0
|
0 eds
|
$ 43,678
|
-1.16 %
|
|
|
4342
|
VeThor Token
VTHO
|
$ 0.00068564
|
$ 0
|
0 vtho
|
$ 1,003,548
|
0.91 %
|
|
|
4397
|
Everipedia
IQ
|
$ 0.00237500
|
$ 0
|
0 iq
|
$ 644,673
|
0.27 %
|
|
|
4407
|
One
ONE
|
$ 0.00453188
|
$ 0
|
0 one
|
$ 1,119,632
|
-1.50 %
|
|
|
4417
|
COCOS BCX
COCOS
|
$ 0.00186910
|
$ 29,364,344
|
15,715,214,795 cocos
|
$ 3,848,304
|
-9.63 %
|
|
|
4546
|
Cybereits
CRE
|
$ 0.00248203
|
$ 0
|
0 cre
|
$ 88,730
|
-3.79 %
|
|
|
4873
|
GameChain System
GCS
|
$ 0.00017267
|
$ 0
|
0 gcs
|
$ 0
|
0.16 %
|
|
|
4976
|
EDUCare
EKT
|
$ 0.14096501
|
$ 0
|
0 ekt
|
$ 8,971,878
|
-2.10 %
|
|
|
4978
|
PressOne
PRS
|
$ 0.03877548
|
$ 0
|
0 prs
|
$ 93,783
|
-2.40 %
|
|
|
4979
|
InvestDigital
IDT
|
$ 0.04271361
|
$ 0
|
0 idt
|
$ 11,834,598
|
-6.83 %
|
|
|
4982
|
Qube
QUBE
|
$ 0.00067150
|
$ 0
|
0 qube
|
$ 646.7591
|
13.98 %
|
|
|
4983
|
AWARE
AT
|
$ 0.00405527
|
$ 0
|
0 at
|
$ 732,947
|
-0.71 %
|
|
|
4986
|
Maggie
MAG
|
$ 0.00030293
|
$ 0
|
0 mag
|
$ 0
|
0.00 %
|
|
|
4997
|
Show
SHOW
|
$ 0.00090476
|
$ 0
|
0 show
|
$ 74,673
|
-4.08 %
|
|
|
5006
|
Mixin
XIN
|
$ 229.9287
|
$ 0
|
0 xin
|
$ 1,839,331
|
0.86 %
|
|
|
5235
|
OracleChain
OCT
|
$ 0.01605547
|
$ 0
|
0 oct
|
$ 0
|
-1.64 %
|
@Copyright Coin Express Way 2019
