Volume 24h
73
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,356
|
$ 644,731,120,572
|
18,766,187 btc
|
$ 20,549,903,976
|
1.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,156.79
|
$ 252,198,669,576
|
116,835,103 eth
|
$ 18,337,927,272
|
-1.43 %
|
|
|
3
|
XRP
XRP
|
$ 0.60157356
|
$ 27,850,622,688
|
46,265,302,471 xrp
|
$ 1,499,089,704
|
-2.53 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 451.8508
|
$ 8,502,629,016
|
18,798,887 bch
|
$ 2,966,881,092
|
-2.41 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.5100
|
$ 8,389,872,624
|
66,752,415 ltc
|
$ 1,292,610,144
|
-1.82 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 126.8688
|
$ 2,389,700,292
|
18,796,514 bsv
|
$ 214,862,424
|
-1.32 %
|
|
|
8
|
EOS
EOS
|
$ 3.6167
|
$ 3,483,217,416
|
961,209,778 eos
|
$ 926,375,184
|
-2.51 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8024
|
$ 2,370,598,356
|
839,271,205 xtz
|
$ 104,064,324
|
2.42 %
|
|
|
12
|
LEO Token
LEO
|
$ 2.8935
|
$ 2,746,246,860
|
949,267,044 leo
|
$ 2,845,020
|
-2.73 %
|
|
|
14
|
Stellar
XLM
|
$ 0.25904424
|
$ 6,047,377,476
|
23,344,746,552 xlm
|
$ 371,044,800
|
-3.52 %
|
|
|
17
|
TRON
TRX
|
$ 0.05703096
|
$ 4,087,745,592
|
71,660,220,128 trx
|
$ 744,563,232
|
-0.60 %
|
|
|
19
|
Monero
XMR
|
$ 205.8687
|
$ 3,696,396,396
|
17,959,720 xmr
|
$ 142,543,044
|
-2.59 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.9170
|
$ 6,196,448,160
|
128,748,077 etc
|
$ 3,546,329,388
|
3.57 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11543616
|
$ 2,916,858,756
|
25,263,013,692 cro
|
$ 41,811,252
|
0.29 %
|
|
|
22
|
Dash
DASH
|
$ 140.0605
|
$ 1,433,710,236
|
10,245,891 dash
|
$ 416,806,992
|
-4.30 %
|
|
|
23
|
NEO
NEO
|
$ 30.4645
|
$ 2,153,983,776
|
70,530,000 neo
|
$ 281,203,860
|
-1.22 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.2595
|
$ 3,120,486,768
|
276,464,776 atom
|
$ 418,937,064
|
-2.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 97.9050
|
$ 1,110,042,360
|
11,337,978 zec
|
$ 615,762,588
|
-2.26 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99975960
|
$ 906,483,060
|
907,086,598 pax
|
$ 61,153,680
|
-1.60 %
|
|
|
29
|
Ontology
ONT
|
$ 0.66581928
|
$ 583,742,796
|
877,727,426 ont
|
$ 128,285,304
|
0.52 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19720344
|
$ 25,828,669,020
|
130,586,131,924 doge
|
$ 1,740,200,112
|
-0.28 %
|
|
|
33
|
VeChain
VET
|
$ 0.07111692
|
$ 4,635,242,808
|
65,241,752,869 vet
|
$ 478,304,232
|
-2.60 %
|
|
|
39
|
Qtum
QTUM
|
$ 5.9996
|
$ 624,042,384
|
103,592,805 qtum
|
$ 164,977,512
|
-3.00 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05909232
|
$ 101,109,708
|
1,693,586,850 btm
|
$ 18,616,211
|
0.67 %
|
|
|
58
|
Holo
HOT
|
$ 0.00519119
|
$ 924,554,316
|
177,619,433,541 hot
|
$ 76,545,168
|
-0.76 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01148521
|
$ 555,021,180
|
48,366,855,000 sc
|
$ 34,091,802
|
0.69 %
|
|
|
62
|
MCO
MCO
|
$ 0.98498652
|
$ 0
|
0 mco
|
$ 143,096
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00225719
|
$ 1,494,348,576
|
659,071,882,049 btt
|
$ 161,335,776
|
-0.52 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01028962
|
$ 281,238,216
|
27,170,768,950 ckb
|
$ 10,187,172
|
4.76 %
|
|
|
75
|
Handshake
HNS
|
$ 0.15563268
|
$ 63,489,888
|
407,388,545 hns
|
$ 384,377
|
-0.19 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03916584
|
$ 105,747,768
|
2,710,195,992 bts
|
$ 12,775,622
|
-1.15 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01660769
|
$ 38,616,144
|
2,330,994,142 vsys
|
$ 1,406,598
|
-3.88 %
|
|
|
87
|
IOST
IOST
|
$ 0.02295324
|
$ 520,699,536
|
22,655,335,111 iost
|
$ 111,485,220
|
-3.87 %
|
|
|
119
|
GXChain
GXC
|
$ 0.43872612
|
$ 30,755,319
|
70,000,000 gxc
|
$ 4,428,763
|
-1.00 %
|
|
|
129
|
Grin
GRIN
|
$ 0.26522832
|
$ 16,638,886
|
62,899,200 grin
|
$ 3,279,177
|
-0.18 %
|
|
|
135
|
WINk
WIN
|
$ 0.00031608
|
$ 241,076,052
|
766,299,999,999 win
|
$ 20,241,009
|
-0.69 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.46449312
|
$ 43,254,204
|
93,021,600 beam
|
$ 6,897,998
|
-2.23 %
|
|
|
142
|
SERO
SERO
|
$ 0.22984164
|
$ 74,243,316
|
323,609,752 sero
|
$ 2,069,915
|
8.63 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00023706
|
$ 608,198
|
2,510,060,000 gmat
|
$ 61,143
|
-4.39 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.06939912
|
$ 72,662,940
|
1,051,540,682 iris
|
$ 3,911,259
|
0.75 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.75858048
|
$ 32,173,879
|
42,016,259 cocos
|
$ 62,699,700
|
18.56 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00511217
|
$ 194,248,824
|
38,058,817,137 vtho
|
$ 10,459,822
|
-3.40 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00505377
|
$ 6,448,209
|
1,280,778,253 uip
|
$ 2,178,136
|
10.63 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00229842
|
$ 7,894,219
|
3,436,586,618 tnb
|
$ 682,814
|
-3.03 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.01986807
|
$ 11,471,606
|
578,815,946 tct
|
$ 1,286,448
|
-3.83 %
|
|
|
411
|
Hi Mutual Society
HMC
|
$ 0.00068712
|
$ 277,665
|
404,100,000 hmc
|
$ 137.7751
|
0.00 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.56446908
|
$ 88,260,564
|
157,042,009 nwc
|
$ 13,415,571
|
-4.12 %
|
|
|
513
|
TERA
TERA
|
$ 0.00401622
|
$ 2,610,403
|
653,009,452 tera
|
$ 142,351
|
-9.09 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00020270
|
$ 1,031,068
|
5,080,000,000 pvt
|
$ 188,768
|
-1.90 %
|
|
|
613
|
Ycash
YEC
|
$ 0.24427116
|
$ 2,746,350
|
11,243,019 yec
|
$ 0
|
-15.78 %
|
|
|
658
|
ATN
ATN
|
$ 0.00360738
|
$ 314,193
|
86,535,745 atn
|
$ 506.6167
|
-8.23 %
|
|
|
690
|
Primas
PST
|
$ 0.01912599
|
$ 980,155
|
51,199,999 pst
|
$ 2,081,355
|
-0.86 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00284468
|
$ 1,782,321
|
626,129,652 ait
|
$ 104,157
|
-0.09 %
|
|
|
814
|
ChainX
PCX
|
$ 2.7897
|
$ 30,374,930
|
10,859,200 pcx
|
$ 780,282
|
-1.55 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 19,099
|
-15.27 %
|
|
|
1953
|
Qube
QUBE
|
$ 0.00013399
|
$ 0
|
0 qube
|
$ 2.6705
|
0.00 %
|
|
|
1968
|
Dragon Option
DRAGON
|
$ 0.00001374
|
$ 0
|
0 dragon
|
$ 0.06287148
|
0.00 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 563.1756
|
$ 0
|
0 dot
|
$ 111,553,932
|
-7.50 %
|
|
|
2066
|
IOTEdge Network
IOTE
|
$ 0.00073178
|
$ 0
|
0 iote
|
$ 5.7804
|
0.00 %
|
|
|
2077
|
Bit Trust System
BIUT
|
$ 0.00055657
|
$ 0
|
0 biut
|
$ 1,402.37
|
0.88 %
|
|
|
2622
|
LIUM
LIT
|
$ 0.00176246
|
$ 0
|
0 lit
|
$ 202.5077
|
0.00 %
|
|
|
3126
|
CryptoGalaxy
GOLD
|
$ 0.01096644
|
$ 0
|
0 gold
|
$ 35.0974
|
0.00 %
|
|
|
3144
|
BORA
BORA
|
$ 0.10650360
|
$ 0
|
0 bora
|
$ 23,512,972
|
0.85 %
|
|
|
3607
|
Candy Box
CANDYBOX
|
$ 0.00076270
|
$ 0
|
0 candybox
|
$ 810.3481
|
0.00 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00067681
|
$ 0
|
0 fgc
|
$ 255.0452
|
-2.08 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00240492
|
$ 0
|
0 idt
|
$ 118,059
|
0.53 %
|
|
|
3968
|
Cybereits
CRE
|
$ 0.00064933
|
$ 0
|
0 cre
|
$ 11,517
|
-16.04 %
|
|
|
4014
|
BCAT
BCAT
|
$ 0.00989796
|
$ 0
|
0 bcat
|
$ 843.3694
|
-0.51 %
|
|
|
4015
|
pEOS
PEOS
|
$ 0.00160786
|
$ 0
|
0 peos
|
$ 102.6093
|
-8.93 %
|
|
|
4352
|
Maggie
MAG
|
$ 0.00008589
|
$ 0
|
0 mag
|
$ 683.8589
|
0.00 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 1.8535
|
$ 0
|
0 vcash
|
$ 22.1497
|
-0.99 %
|
|
|
4777
|
Davion
DAVP
|
$ 0.10478580
|
$ 0
|
0 davp
|
$ 10,313
|
0.00 %
|
|
|
5049
|
NUCLEAR BOMB
NB
|
$ 0.00566874
|
$ 0
|
0 nb
|
$ 29,240
|
0.00 %
|
@Copyright Coin Express Way 2019
