Volume 24h
73
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 36,736
|
$ 683,351,573,632
|
18,601,687 btc
|
$ 63,069,760,768
|
-6.65 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,176.87
|
$ 134,480,540,544
|
114,269,488 eth
|
$ 37,742,786,816
|
1.82 %
|
|
|
3
|
XRP
XRP
|
$ 0.28103040
|
$ 12,759,404,672
|
45,511,857,080 xrp
|
$ 3,550,644,608
|
0.70 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 486.8607
|
$ 9,069,383,680
|
18,628,300 bch
|
$ 6,548,338,944
|
0.24 %
|
|
|
6
|
Litecoin
LTC
|
$ 142.6169
|
$ 9,453,752,448
|
66,287,941 ltc
|
$ 6,470,164,736
|
-0.14 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 206.3964
|
$ 3,838,875,264
|
18,626,052 bsv
|
$ 1,289,654,016
|
1.92 %
|
|
|
8
|
EOS
EOS
|
$ 2.7350
|
$ 2,600,100,608
|
950,624,687 eos
|
$ 2,897,405,056
|
4.18 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.7905
|
$ 2,139,100,544
|
756,924,858 xtz
|
$ 422,317,056
|
10.31 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.3236
|
$ 1,277,825,024
|
968,270,632 leo
|
$ 17,495,189
|
5.72 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28507136
|
$ 6,297,174,912
|
22,095,601,011 xlm
|
$ 1,518,372,352
|
-0.06 %
|
|
|
17
|
TRON
TRX
|
$ 0.02969371
|
$ 2,120,806,016
|
71,660,220,128 trx
|
$ 1,401,221,248
|
4.51 %
|
|
|
19
|
Monero
XMR
|
$ 156.8175
|
$ 2,793,589,120
|
17,814,251 xmr
|
$ 549,717,504
|
2.84 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.5643
|
$ 879,863,936
|
116,319,790 etc
|
$ 1,109,390,464
|
3.01 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07347200
|
$ 1,667,006,208
|
22,702,283,104 cro
|
$ 68,733,056
|
2.82 %
|
|
|
22
|
Dash
DASH
|
$ 124.1354
|
$ 1,231,684,608
|
9,922,086 dash
|
$ 763,153,664
|
-0.76 %
|
|
|
23
|
NEO
NEO
|
$ 23.3516
|
$ 1,644,450,304
|
70,530,000 neo
|
$ 1,008,109,312
|
5.70 %
|
|
|
25
|
Cosmos
ATOM
|
$ 7.9265
|
$ 1,919,015,168
|
238,526,147 atom
|
$ 1,209,753,216
|
6.98 %
|
|
|
27
|
Zcash
ZEC
|
$ 105.5980
|
$ 1,129,778,944
|
10,698,968 zec
|
$ 1,574,211,072
|
1.28 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0011
|
$ 423,676,288
|
428,612,597 pax
|
$ 124,828,928
|
6.91 %
|
|
|
29
|
Ontology
ONT
|
$ 0.63516544
|
$ 511,401,856
|
805,646,909 ont
|
$ 314,827,520
|
9.97 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00921339
|
$ 1,178,784,768
|
127,956,114,250 doge
|
$ 432,382,720
|
3.35 %
|
|
|
33
|
VeChain
VET
|
$ 0.02561969
|
$ 1,656,903,808
|
64,850,448,123 vet
|
$ 390,136,320
|
4.58 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.9947
|
$ 308,692,608
|
103,078,820 qtum
|
$ 471,396,352
|
4.18 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07310464
|
$ 120,677,760
|
1,649,003,438 btm
|
$ 67,961,600
|
21.20 %
|
|
|
58
|
Holo
HOT
|
$ 0.00072370
|
$ 127,584,128
|
177,619,433,541 hot
|
$ 18,504,327
|
0.38 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00459935
|
$ 208,366,592
|
45,311,445,000 sc
|
$ 11,629,920
|
8.08 %
|
|
|
62
|
MCO
MCO
|
$ 1.0532
|
$ 0
|
0 mco
|
$ 153,009
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034899
|
$ 230,371,456
|
659,071,882,049 btt
|
$ 76,557,824
|
3.32 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00531570
|
$ 123,432,960
|
23,573,829,698 ckb
|
$ 10,210,036
|
27.88 %
|
|
|
75
|
Handshake
HNS
|
$ 0.13996416
|
$ 49,005,824
|
348,659,479 hns
|
$ 7,006,584
|
-6.97 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02521926
|
$ 68,365,696
|
2,710,195,992 bts
|
$ 12,353,913
|
7.45 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01818799
|
$ 41,732,096
|
2,183,730,892 vsys
|
$ 13,728,096
|
42.06 %
|
|
|
87
|
IOST
IOST
|
$ 0.02336410
|
$ 425,255,936
|
18,416,499,355 iost
|
$ 2,032,308,992
|
54.70 %
|
|
|
119
|
GXChain
GXC
|
$ 0.36038016
|
$ 25,369,551
|
70,000,000 gxc
|
$ 12,363,023
|
9.02 %
|
|
|
129
|
Grin
GRIN
|
$ 0.37066624
|
$ 23,333,899
|
62,899,200 grin
|
$ 16,023,619
|
1.78 %
|
|
|
135
|
WINk
WIN
|
$ 0.00009184
|
$ 69,467,776
|
766,299,999,999 win
|
$ 6,788,372
|
11.62 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.33980800
|
$ 26,795,238
|
79,451,720 beam
|
$ 9,038,746
|
9.06 %
|
|
|
142
|
SERO
SERO
|
$ 0.10506496
|
$ 31,669,371
|
303,551,220 sero
|
$ 5,357,284
|
5.87 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00028654
|
$ 722,601
|
2,510,060,000 gmat
|
$ 22,324
|
2.00 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.05143040
|
$ 47,903,744
|
941,958,096 iris
|
$ 14,141,376
|
6.74 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00059512
|
$ 23,185,633
|
39,326,586,220 cocos
|
$ 20,311,481
|
84.27 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00081554
|
$ 25,395,597
|
31,432,230,100 vtho
|
$ 2,585,994
|
5.47 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00214538
|
$ 2,724,783
|
1,280,778,253 uip
|
$ 268,209
|
8.18 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00216742
|
$ 7,434,375
|
3,436,586,618 tnb
|
$ 373,187
|
0.94 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00993709
|
$ 5,749,698
|
578,815,946 tct
|
$ 610,911
|
10.98 %
|
|
|
411
|
Hi Mutual Society
HMC
|
$ 0.00293888
|
$ 1,187,601
|
404,100,000 hmc
|
$ 1,276.39
|
0.00 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.16898560
|
$ 17,031,324
|
101,340,252 nwc
|
$ 599,478
|
4.11 %
|
|
|
513
|
TERA
TERA
|
$ 0.00359645
|
$ 2,340,708
|
653,009,452 tera
|
$ 159,159
|
12.61 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00016899
|
$ 856,111
|
5,080,000,000 pvt
|
$ 615,033
|
8.16 %
|
|
|
613
|
Ycash
YEC
|
$ 0.11241216
|
$ 1,215,096
|
10,915,819 yec
|
$ 43,191
|
7.86 %
|
|
|
658
|
ATN
ATN
|
$ 0.00979749
|
$ 851,719
|
86,535,745 atn
|
$ 812,188
|
4.86 %
|
|
|
690
|
Primas
PST
|
$ 0.01464664
|
$ 734,822
|
51,199,999 pst
|
$ 5,590,154
|
17.97 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00364054
|
$ 2,286,559
|
626,129,652 ait
|
$ 85,004
|
-1.37 %
|
|
|
814
|
ChainX
PCX
|
$ 6.2569
|
$ 52,716,160
|
8,476,600 pcx
|
$ 28,484,103
|
16.23 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 101.2485
|
-6.16 %
|
|
|
1953
|
Qube
QUBE
|
$ 0.00007715
|
$ 0
|
0 qube
|
$ 77.1331
|
0.00 %
|
|
|
1968
|
Dragon Option
DRAGON
|
$ 0.00001102
|
$ 0
|
0 dragon
|
$ 1.1550
|
0.00 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 602.1894
|
$ 0
|
0 dot
|
$ 119,281,792
|
-7.50 %
|
|
|
2066
|
IOTEdge Network
IOTE
|
$ 0.00126739
|
$ 0
|
0 iote
|
$ 369.4088
|
0.59 %
|
|
|
2077
|
Bit Trust System
BIUT
|
$ 0.00418056
|
$ 0
|
0 biut
|
$ 141.7664
|
11.62 %
|
|
|
2622
|
LIUM
LIT
|
$ 0.00188456
|
$ 0
|
0 lit
|
$ 216.5363
|
0.00 %
|
|
|
3126
|
CryptoGalaxy
GOLD
|
$ 0.03198236
|
$ 0
|
0 gold
|
$ 1,202.46
|
4.83 %
|
|
|
3144
|
BORA
BORA
|
$ 0.03371630
|
$ 0
|
0 bora
|
$ 12,213,691
|
11.29 %
|
|
|
3607
|
Candy Box
CANDYBOX
|
$ 0.00038205
|
$ 0
|
0 candybox
|
$ 5.7543
|
46.37 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00071268
|
$ 0
|
0 fgc
|
$ 6.5115
|
3.12 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00180374
|
$ 0
|
0 idt
|
$ 828,126
|
3.73 %
|
|
|
3968
|
Cybereits
CRE
|
$ 0.00080819
|
$ 0
|
0 cre
|
$ 56,977
|
20.64 %
|
|
|
4014
|
BCAT
BCAT
|
$ 0.00882399
|
$ 0
|
0 bcat
|
$ 2,941.57
|
-21.77 %
|
|
|
4015
|
pEOS
PEOS
|
$ 0.00124168
|
$ 0
|
0 peos
|
$ 8,978.79
|
-7.83 %
|
|
|
4352
|
Maggie
MAG
|
$ 0.00025348
|
$ 0
|
0 mag
|
$ 53.5960
|
0.00 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 0.25311104
|
$ 0
|
0 vcash
|
$ 1,539.11
|
-10.60 %
|
|
|
4777
|
Davion
DAVP
|
$ 0.10763648
|
$ 0
|
0 davp
|
$ 4,630.26
|
-1.55 %
|
|
|
5049
|
NUCLEAR BOMB
NB
|
$ 0.00606144
|
$ 0
|
0 nb
|
$ 31,265
|
0.00 %
|
@Copyright Coin Express Way 2019
