Volume 24h
73
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 50,689
|
$ 957,792,073,318
|
18,895,462 btc
|
$ 27,344,687,940
|
-0.43 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,407.31
|
$ 522,958,869,201
|
118,659,599 eth
|
$ 19,778,847,800
|
2.06 %
|
|
|
3
|
XRP
XRP
|
$ 0.86728879
|
$ 40,965,481,197
|
47,247,295,769 xrp
|
$ 3,583,610,922
|
5.20 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 480.2975
|
$ 9,087,929,432
|
18,922,044 bch
|
$ 2,531,003,148
|
0.97 %
|
|
|
6
|
Litecoin
LTC
|
$ 164.5887
|
$ 11,380,744,969
|
69,146,583 ltc
|
$ 1,445,802,347
|
1.92 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 150.4977
|
$ 2,852,016,585
|
18,918,633 bsv
|
$ 446,316,645
|
-3.32 %
|
|
|
8
|
EOS
EOS
|
$ 3.6481
|
$ 3,562,777,743
|
976,680,297 eos
|
$ 1,811,371,415
|
13.33 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.7071
|
$ 4,959,665,205
|
869,071,455 xtz
|
$ 1,080,182,590
|
5.27 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.6070
|
$ 3,378,928,740
|
939,911,593 leo
|
$ 814,773
|
-0.82 %
|
|
|
14
|
Stellar
XLM
|
$ 0.30565467
|
$ 7,540,546,329
|
24,651,457,432 xlm
|
$ 697,227,195
|
5.72 %
|
|
|
17
|
TRON
TRX
|
$ 0.09276087
|
$ 9,467,083,152
|
101,892,939,644 trx
|
$ 1,477,128,149
|
1.95 %
|
|
|
19
|
Monero
XMR
|
$ 210.3659
|
$ 3,795,592,320
|
18,042,873 xmr
|
$ 184,001,070
|
1.51 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 40.6835
|
$ 5,350,071,883
|
131,505,494 etc
|
$ 1,129,401,609
|
2.91 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.61384379
|
$ 15,490,558,400
|
25,263,013,692 cro
|
$ 379,407,165
|
-1.02 %
|
|
|
22
|
Dash
DASH
|
$ 147.0194
|
$ 1,539,272,863
|
10,470,000 dash
|
$ 320,101,035
|
5.98 %
|
|
|
23
|
NEO
NEO
|
$ 30.7449
|
$ 2,165,383,391
|
70,530,000 neo
|
$ 208,686,613
|
4.16 %
|
|
|
25
|
Cosmos
ATOM
|
$ 25.0100
|
$ 7,094,736,574
|
283,677,667 atom
|
$ 562,698,589
|
3.22 %
|
|
|
27
|
Zcash
ZEC
|
$ 177.9990
|
$ 2,114,643,702
|
11,879,244 zec
|
$ 421,935,236
|
0.43 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0021
|
$ 1,133,456,729
|
1,135,266,149 pax
|
$ 3,825,702
|
0.30 %
|
|
|
29
|
Ontology
ONT
|
$ 0.80291376
|
$ 702,904,363
|
875,249,524 ont
|
$ 106,446,900
|
5.91 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.17994595
|
$ 23,806,038,161
|
132,440,236,686 doge
|
$ 1,033,244,576
|
0.36 %
|
|
|
33
|
VeChain
VET
|
$ 0.09478843
|
$ 6,327,102,358
|
66,760,741,299 vet
|
$ 448,749,717
|
1.71 %
|
|
|
39
|
Qtum
QTUM
|
$ 11.3163
|
$ 1,176,339,623
|
103,951,556 qtum
|
$ 222,169,887
|
0.01 %
|
|
|
48
|
Bytom
BTM
|
$ 0.04770849
|
$ 82,014,802
|
1,718,828,550 btm
|
$ 15,027,565
|
16.60 %
|
|
|
58
|
Holo
HOT
|
$ 0.00998066
|
$ 1,772,999,842
|
177,619,433,541 hot
|
$ 224,602,959
|
0.32 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01853190
|
$ 919,295,704
|
49,610,865,000 sc
|
$ 55,149,632
|
1.79 %
|
|
|
62
|
MCO
MCO
|
$ 1.4533
|
$ 0
|
0 mco
|
$ 211,124
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00381181
|
$ 3,558,976,068
|
932,497,500,000 btt
|
$ 1,892,930,016
|
-5.42 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02518230
|
$ 727,995,418
|
28,929,707,643 ckb
|
$ 32,417,136
|
-4.21 %
|
|
|
75
|
Handshake
HNS
|
$ 0.30007888
|
$ 133,818,960
|
446,117,894 hns
|
$ 230,039
|
-0.42 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03878215
|
$ 105,128,986
|
2,710,195,992 bts
|
$ 13,075,380
|
3.77 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01918579
|
$ 46,718,024
|
2,435,054,708 vsys
|
$ 1,080,421
|
-1.15 %
|
|
|
87
|
IOST
IOST
|
$ 0.03426576
|
$ 784,969,854
|
22,908,168,888 iost
|
$ 80,189,998
|
-0.64 %
|
|
|
119
|
GXChain
GXC
|
$ 2.2055
|
$ 165,398,207
|
75,000,000 gxc
|
$ 138,380,970
|
-6.73 %
|
|
|
129
|
Grin
GRIN
|
$ 0.30362711
|
$ 27,670,415
|
91,061,520 grin
|
$ 2,736,648
|
3.18 %
|
|
|
135
|
WINk
WIN
|
$ 0.00057279
|
$ 553,067,679
|
961,737,300,000 win
|
$ 85,056,142
|
0.21 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.80950333
|
$ 83,282,027
|
103,049,840 beam
|
$ 31,057,759
|
8.37 %
|
|
|
142
|
SERO
SERO
|
$ 0.10340556
|
$ 34,776,506
|
336,541,517 sero
|
$ 297,974
|
-0.89 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00028386
|
$ 707,054
|
2,510,060,000 gmat
|
$ 41,098
|
-5.93 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.09580221
|
$ 112,174,757
|
1,168,221,266 iris
|
$ 5,990,477
|
1.81 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 2.6718
|
$ 112,225,446
|
42,016,259 cocos
|
$ 18,984,044
|
-13.13 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00705084
|
$ 304,134,000
|
43,116,663,605 vtho
|
$ 20,121,049
|
2.79 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00247869
|
$ 3,172,168
|
1,280,778,253 uip
|
$ 447,958
|
8.88 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00111516
|
$ 3,829,757
|
3,436,586,618 tnb
|
$ 114,866
|
-0.57 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.03661773
|
$ 21,193,781
|
578,815,946 tct
|
$ 6,095,555
|
2.39 %
|
|
|
411
|
Hi Mutual Society
HMC
|
$ 0.00101378
|
$ 409,668
|
404,100,000 hmc
|
$ 203.2740
|
0.00 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.53122072
|
$ 80,747,577
|
152,038,287 nwc
|
$ 3,483,095
|
-2.79 %
|
|
|
513
|
TERA
TERA
|
$ 0.00199715
|
$ 1,370,146
|
685,552,008 tera
|
$ 164.0215
|
5.25 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00016727
|
$ 838,536
|
5,080,000,000 pvt
|
$ 229,410
|
-8.66 %
|
|
|
613
|
Ycash
YEC
|
$ 0.44200808
|
$ 5,247,781
|
11,873,938 yec
|
$ 907.3326
|
2.57 %
|
|
|
658
|
ATN
ATN
|
$ 0.00494218
|
$ 427,798
|
86,535,745 atn
|
$ 0
|
0.00 %
|
|
|
690
|
Primas
PST
|
$ 0.02537998
|
$ 1,299,507
|
51,199,999 pst
|
$ 7,697,834
|
5.68 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00408553
|
$ 2,559,642
|
626,129,652 ait
|
$ 103,887
|
0.10 %
|
|
|
814
|
ChainX
PCX
|
$ 2.5223
|
$ 80,798,266
|
0 pcx
|
$ 108,040
|
-1.44 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 16,892
|
22.18 %
|
|
|
1953
|
Qube
QUBE
|
$ 0.00019769
|
$ 0
|
0 qube
|
$ 3.9401
|
0.00 %
|
|
|
1968
|
Dragon Option
DRAGON
|
$ 0.00002028
|
$ 0
|
0 dragon
|
$ 0.09276087
|
0.00 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 830.9118
|
$ 0
|
0 dot
|
$ 164,587,183
|
-7.50 %
|
|
|
2066
|
IOTEdge Network
IOTE
|
$ 0.00107968
|
$ 0
|
0 iote
|
$ 8.5284
|
0.00 %
|
|
|
2077
|
Bit Trust System
BIUT
|
$ 0.00121147
|
$ 0
|
0 biut
|
$ 908.5106
|
70.10 %
|
|
|
2622
|
LIUM
LIT
|
$ 0.00260035
|
$ 0
|
0 lit
|
$ 298.7807
|
0.00 %
|
|
|
3126
|
CryptoGalaxy
GOLD
|
$ 0.01617993
|
$ 0
|
0 gold
|
$ 51.7829
|
0.00 %
|
|
|
3144
|
BORA
BORA
|
$ 0.92203291
|
$ 0
|
0 bora
|
$ 97,120,124
|
-1.70 %
|
|
|
3607
|
Candy Box
CANDYBOX
|
$ 0.00112530
|
$ 0
|
0 candybox
|
$ 1,195.59
|
0.00 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00073499
|
$ 0
|
0 fgc
|
$ 119.8719
|
0.00 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00061334
|
$ 0
|
0 idt
|
$ 134,680
|
-13.77 %
|
|
|
3968
|
Cybereits
CRE
|
$ 0.00149026
|
$ 0
|
0 cre
|
$ 99,896
|
0.00 %
|
|
|
4014
|
BCAT
BCAT
|
$ 0.00911895
|
$ 0
|
0 bcat
|
$ 0.35583678
|
0.00 %
|
|
|
4015
|
pEOS
PEOS
|
$ 0.01634720
|
$ 0
|
0 peos
|
$ 11,059
|
114.41 %
|
|
|
4352
|
Maggie
MAG
|
$ 0.00012672
|
$ 0
|
0 mag
|
$ 1,008.97
|
0.00 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 1.9049
|
$ 0
|
0 vcash
|
$ 1,694.75
|
-0.16 %
|
|
|
4777
|
Davion
DAVP
|
$ 0.15460145
|
$ 0
|
0 davp
|
$ 15,215
|
0.00 %
|
|
|
5049
|
NUCLEAR BOMB
NB
|
$ 0.00836369
|
$ 0
|
0 nb
|
$ 43,140
|
0.00 %
|
@Copyright Coin Express Way 2019
