Volume 24h
73
Seychelles
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 36,736
|
$ 683,351,573,632
|
18,601,687 btc
|
$ 63,069,760,768
|
-6.65 %
|
1.0000000000 | 18601687.0000000000 | 18601687.0000000000 | 1716838.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,176.87
|
$ 134,480,540,544
|
114,269,488 eth
|
$ 37,742,786,816
|
1.82 %
|
0.0320359300 | 3660729.0000000000 | 114269488.1865000000 | 1027406.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.28103040
|
$ 12,759,404,672
|
45,511,857,080 xrp
|
$ 3,550,644,608
|
0.70 %
|
0.0000076500 | 347327.0000000000 | 45511857080.0000000000 | 96653.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 486.8607
|
$ 9,069,383,680
|
18,628,300 bch
|
$ 6,548,338,944
|
0.24 %
|
0.0132529600 | 246880.0000000000 | 18628299.8967897000 | 178254.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 142.6169
|
$ 9,453,752,448
|
66,287,941 ltc
|
$ 6,470,164,736
|
-0.14 %
|
0.0038822100 | 257343.0000000000 | 66287941.0500599000 | 176126.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 206.3964
|
$ 3,838,875,264
|
18,626,052 bsv
|
$ 1,289,654,016
|
1.92 %
|
0.0056183700 | 104499.0000000000 | 18626051.6442390000 | 35106.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7350
|
$ 2,600,100,608
|
950,624,687 eos
|
$ 2,897,405,056
|
4.18 %
|
0.0000744500 | 70778.0000000000 | 950624686.5184000000 | 78871.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 2.7905
|
$ 2,139,100,544
|
756,924,858 xtz
|
$ 422,317,056
|
10.31 %
|
0.0000759600 | 58229.0000000000 | 756924858.2812970000 | 11496.0000000000 |
|
12
|
![]()
LEO Token
LEO
|
$ 1.3236
|
$ 1,277,825,024
|
968,270,632 leo
|
$ 17,495,189
|
5.72 %
|
0.0000360300 | 34784.0000000000 | 968270631.9000000000 | 476.2410000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.28507136
|
$ 6,297,174,912
|
22,095,601,011 xlm
|
$ 1,518,372,352
|
-0.06 %
|
0.0000077600 | 171417.0000000000 | 22095601010.7623000000 | 41332.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.02969371
|
$ 2,120,806,016
|
71,660,220,128 trx
|
$ 1,401,221,248
|
4.51 %
|
0.0000008083 | 57731.0000000000 | 71660220128.0000000000 | 38143.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 156.8175
|
$ 2,793,589,120
|
17,814,251 xmr
|
$ 549,717,504
|
2.84 %
|
0.0042687700 | 76045.0000000000 | 17814251.1302964000 | 14964.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.5643
|
$ 879,863,936
|
116,319,790 etc
|
$ 1,109,390,464
|
3.01 %
|
0.0002059100 | 23951.0000000000 | 116319790.0000000000 | 30199.0000000000 |
|
21
|
![]()
Crypto.com Coin
CRO
|
$ 0.07347200
|
$ 1,667,006,208
|
22,702,283,104 cro
|
$ 68,733,056
|
2.82 %
|
0.0000020000 | 45378.0000000000 | 22702283103.6895030000 | 1871.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 124.1354
|
$ 1,231,684,608
|
9,922,086 dash
|
$ 763,153,664
|
-0.76 %
|
0.0033791200 | 33528.0000000000 | 9922085.8608111600 | 20774.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 23.3516
|
$ 1,644,450,304
|
70,530,000 neo
|
$ 1,008,109,312
|
5.70 %
|
0.0006356600 | 44764.0000000000 | 70530000.0000000000 | 27442.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 7.9265
|
$ 1,919,015,168
|
238,526,147 atom
|
$ 1,209,753,216
|
6.98 %
|
0.0002157700 | 52238.0000000000 | 238526146.8864100000 | 32931.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 105.5980
|
$ 1,129,778,944
|
10,698,968 zec
|
$ 1,574,211,072
|
1.28 %
|
0.0028745100 | 30754.0000000000 | 10698968.1994874000 | 42852.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 1.0011
|
$ 423,676,288
|
428,612,597 pax
|
$ 124,828,928
|
6.91 %
|
0.0000272500 | 11533.0000000000 | 428612597.0000000000 | 3398.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.63516544
|
$ 511,401,856
|
805,646,909 ont
|
$ 314,827,520
|
9.97 %
|
0.0000172900 | 13921.0000000000 | 805646909.0000000000 | 8570.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00921339
|
$ 1,178,784,768
|
127,956,114,250 doge
|
$ 432,382,720
|
3.35 %
|
0.0000002508 | 32088.0000000000 | 127956114249.6100000000 | 11770.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.02561969
|
$ 1,656,903,808
|
64,850,448,123 vet
|
$ 390,136,320
|
4.58 %
|
0.0000006974 | 45103.0000000000 | 64850448123.0000000000 | 10620.0000000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 2.9947
|
$ 308,692,608
|
103,078,820 qtum
|
$ 471,396,352
|
4.18 %
|
0.0000815200 | 8403.0000000000 | 103078820.0000000000 | 12832.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.07310464
|
$ 120,677,760
|
1,649,003,438 btm
|
$ 67,961,600
|
21.20 %
|
0.0000019900 | 3285.0000000000 | 1649003437.5000000000 | 1850.0000000000 |
|
58
|
![]()
Holo
HOT
|
$ 0.00072370
|
$ 127,584,128
|
177,619,433,541 hot
|
$ 18,504,327
|
0.38 %
|
0.0000000197 | 3473.0000000000 | 177619433541.1410000000 | 503.7110000000 |
|
61
|
![]()
Siacoin
SC
|
$ 0.00459935
|
$ 208,366,592
|
45,311,445,000 sc
|
$ 11,629,920
|
8.08 %
|
0.0000001252 | 5672.0000000000 | 45311445000.0000000000 | 316.5810000000 |
|
62
|
![]()
MCO
MCO
|
$ 1.0532
|
$ 0
|
0 mco
|
$ 153,009
|
4.73 %
|
0.0000286700 | 0.0000000000 | 0.0000000000 | 4.1650880000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00034899
|
$ 230,371,456
|
659,071,882,049 btt
|
$ 76,557,824
|
3.32 %
|
0.0000000095 | 6271.0000000000 | 659071882049.0000000000 | 2084.0000000000 |
|
66
|
![]()
Nervos Network
CKB
|
$ 0.00531570
|
$ 123,432,960
|
23,573,829,698 ckb
|
$ 10,210,036
|
27.88 %
|
0.0000001447 | 3360.0000000000 | 23573829698.4209000000 | 277.9300000000 |
|
75
|
![]()
Handshake
HNS
|
$ 0.13996416
|
$ 49,005,824
|
348,659,479 hns
|
$ 7,006,584
|
-6.97 %
|
0.0000038100 | 1334.0000000000 | 348659479.3349340000 | 190.7280000000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.02521926
|
$ 68,365,696
|
2,710,195,992 bts
|
$ 12,353,913
|
7.45 %
|
0.0000006865 | 1861.0000000000 | 2710195991.5307500000 | 336.2890000000 |
|
78
|
![]()
V.SYSTEMS
VSYS
|
$ 0.01818799
|
$ 41,732,096
|
2,183,730,892 vsys
|
$ 13,728,096
|
42.06 %
|
0.0000004951 | 1136.0000000000 | 2183730892.0000000000 | 373.6960000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.02336410
|
$ 425,255,936
|
18,416,499,355 iost
|
$ 2,032,308,992
|
54.70 %
|
0.0000006360 | 11576.0000000000 | 18416499355.3110500000 | 55322.0000000000 |
|
119
|
![]()
GXChain
GXC
|
$ 0.36038016
|
$ 25,369,551
|
70,000,000 gxc
|
$ 12,363,023
|
9.02 %
|
0.0000098100 | 690.5910000000 | 70000000.0000000000 | 336.5370000000 |
|
129
|
![]()
Grin
GRIN
|
$ 0.37066624
|
$ 23,333,899
|
62,899,200 grin
|
$ 16,023,619
|
1.78 %
|
0.0000100900 | 635.1780000000 | 62899200.0000000000 | 436.1830000000 |
|
135
|
![]()
WINk
WIN
|
$ 0.00009184
|
$ 69,467,776
|
766,299,999,999 win
|
$ 6,788,372
|
11.62 %
|
0.0000000025 | 1891.0000000000 | 766299999999.0000000000 | 184.7880000000 |
|
140
|
![]()
BEAM
BEAM
|
$ 0.33980800
|
$ 26,795,238
|
79,451,720 beam
|
$ 9,038,746
|
9.06 %
|
0.0000092500 | 729.4000000000 | 79451720.0000000000 | 246.0460000000 |
|
142
|
![]()
SERO
SERO
|
$ 0.10506496
|
$ 31,669,371
|
303,551,220 sero
|
$ 5,357,284
|
5.87 %
|
0.0000028600 | 862.0800000000 | 303551220.0000000000 | 145.8320000000 |
|
177
|
![]()
GoWithMi
GMAT
|
$ 0.00028654
|
$ 722,601
|
2,510,060,000 gmat
|
$ 22,324
|
2.00 %
|
0.0000000078 | 19.6700980000 | 2510060000.0000000000 | 0.6076745700 |
|
207
|
![]()
IRISnet
IRIS
|
$ 0.05143040
|
$ 47,903,744
|
941,958,096 iris
|
$ 14,141,376
|
6.74 %
|
0.0000014000 | 1304.0000000000 | 941958095.5911580000 | 384.9460000000 |
|
226
|
![]()
COCOS BCX
COCOS
|
$ 0.00059512
|
$ 23,185,633
|
39,326,586,220 cocos
|
$ 20,311,481
|
84.27 %
|
0.0000000162 | 631.1420000000 | 39326586220.0000000000 | 552.9040000000 |
|
280
|
![]()
VeThor Token
VTHO
|
$ 0.00081554
|
$ 25,395,597
|
31,432,230,100 vtho
|
$ 2,585,994
|
5.47 %
|
0.0000000222 | 691.3000000000 | 31432230100.0000000000 | 70.3940000000 |
|
292
|
![]()
UnlimitedIP
UIP
|
$ 0.00214538
|
$ 2,724,783
|
1,280,778,253 uip
|
$ 268,209
|
8.18 %
|
0.0000000584 | 74.1720000000 | 1280778252.6535177000 | 7.3009850000 |
|
338
|
![]()
Time New Bank
TNB
|
$ 0.00216742
|
$ 7,434,375
|
3,436,586,618 tnb
|
$ 373,187
|
0.94 %
|
0.0000000590 | 202.3730000000 | 3436586618.2186900000 | 10.1586250000 |
|
356
|
![]()
TokenClub
TCT
|
$ 0.00993709
|
$ 5,749,698
|
578,815,946 tct
|
$ 610,911
|
10.98 %
|
0.0000002705 | 156.5140000000 | 578815946.0000000000 | 16.6297650000 |
|
411
|
![]()
Hi Mutual Society
HMC
|
$ 0.00293888
|
$ 1,187,601
|
404,100,000 hmc
|
$ 1,276.39
|
0.00 %
|
0.0000000800 | 32.3280000000 | 404100000.0000000000 | 0.0347449600 |
|
511
|
![]()
Newscrypto Coin
NWC
|
$ 0.16898560
|
$ 17,031,324
|
101,340,252 nwc
|
$ 599,478
|
4.11 %
|
0.0000046000 | 463.6140000000 | 101340252.4299960000 | 16.3185320000 |
|
513
|
![]()
TERA
TERA
|
$ 0.00359645
|
$ 2,340,708
|
653,009,452 tera
|
$ 159,159
|
12.61 %
|
0.0000000979 | 63.7170000000 | 653009452.0000000000 | 4.3325060000 |
|
533
|
![]()
Pivot Token
PVT
|
$ 0.00016899
|
$ 856,111
|
5,080,000,000 pvt
|
$ 615,033
|
8.16 %
|
0.0000000046 | 23.3044170000 | 5080000000.0000000000 | 16.7419630000 |
|
613
|
![]()
Ycash
YEC
|
$ 0.11241216
|
$ 1,215,096
|
10,915,819 yec
|
$ 43,191
|
7.86 %
|
0.0000030600 | 33.0764270000 | 10915818.7500000000 | 1.1757040000 |
|
658
|
![]()
ATN
ATN
|
$ 0.00979749
|
$ 851,719
|
86,535,745 atn
|
$ 812,188
|
4.86 %
|
0.0000002667 | 23.1848670000 | 86535745.1165228600 | 22.1087890000 |
|
690
|
![]()
Primas
PST
|
$ 0.01464664
|
$ 734,822
|
51,199,999 pst
|
$ 5,590,154
|
17.97 %
|
0.0000003987 | 20.0027860000 | 51199999.0000000000 | 152.1710000000 |
|
812
|
![]()
AICHAIN
AIT
|
$ 0.00364054
|
$ 2,286,559
|
626,129,652 ait
|
$ 85,004
|
-1.37 %
|
0.0000000991 | 62.2430000000 | 626129651.9271640000 | 2.3139150000 |
|
814
|
![]()
ChainX
PCX
|
$ 6.2569
|
$ 52,716,160
|
8,476,600 pcx
|
$ 28,484,103
|
16.23 %
|
0.0001703200 | 1435.0000000000 | 8476600.0000000000 | 775.3730000000 |
|
1939
|
![]()
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 101.2485
|
-6.16 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0027561100 |
|
1953
|
![]()
Qube
QUBE
|
$ 0.00007715
|
$ 0
|
0 qube
|
$ 77.1331
|
0.00 %
|
0.0000000021 | 0.0000000000 | 0.0000000000 | 0.0020996600 |
|
1968
|
![]()
Dragon Option
DRAGON
|
$ 0.00001102
|
$ 0
|
0 dragon
|
$ 1.1550
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0000314400 |
|
2053
|
![]()
Polkadot [IOU]
DOT
|
$ 602.1894
|
$ 0
|
0 dot
|
$ 119,281,792
|
-7.50 %
|
0.0163923500 | 0.0000000000 | 0.0000000000 | 3247.0000000000 |
|
2066
|
![]()
IOTEdge Network
IOTE
|
$ 0.00126739
|
$ 0
|
0 iote
|
$ 369.4088
|
0.59 %
|
0.0000000345 | 0.0000000000 | 0.0000000000 | 0.0100557700 |
|
2077
|
![]()
Bit Trust System
BIUT
|
$ 0.00418056
|
$ 0
|
0 biut
|
$ 141.7664
|
11.62 %
|
0.0000001138 | 0.0000000000 | 0.0000000000 | 0.0038590600 |
|
2622
|
![]()
LIUM
LIT
|
$ 0.00188456
|
$ 0
|
0 lit
|
$ 216.5363
|
0.00 %
|
0.0000000513 | 0.0000000000 | 0.0000000000 | 0.0058943900 |
|
3126
|
![]()
CryptoGalaxy
GOLD
|
$ 0.03198236
|
$ 0
|
0 gold
|
$ 1,202.46
|
4.83 %
|
0.0000008706 | 0.0000000000 | 0.0000000000 | 0.0327325600 |
|
3144
|
![]()
BORA
BORA
|
$ 0.03371630
|
$ 0
|
0 bora
|
$ 12,213,691
|
11.29 %
|
0.0000009178 | 0.0000000000 | 0.0000000000 | 332.4720000000 |
|
3607
|
![]()
Candy Box
CANDYBOX
|
$ 0.00038205
|
$ 0
|
0 candybox
|
$ 5.7543
|
46.37 %
|
0.0000000104 | 0.0000000000 | 0.0000000000 | 0.0001566400 |
|
3845
|
![]()
FoundGame
FGC
|
$ 0.00071268
|
$ 0
|
0 fgc
|
$ 6.5115
|
3.12 %
|
0.0000000194 | 0.0000000000 | 0.0000000000 | 0.0001772500 |
|
3873
|
![]()
InvestDigital
IDT
|
$ 0.00180374
|
$ 0
|
0 idt
|
$ 828,126
|
3.73 %
|
0.0000000491 | 0.0000000000 | 0.0000000000 | 22.5426150000 |
|
3968
|
![]()
Cybereits
CRE
|
$ 0.00080819
|
$ 0
|
0 cre
|
$ 56,977
|
20.64 %
|
0.0000000220 | 0.0000000000 | 0.0000000000 | 1.5509890000 |
|
4014
|
![]()
BCAT
BCAT
|
$ 0.00882399
|
$ 0
|
0 bcat
|
$ 2,941.57
|
-21.77 %
|
0.0000002402 | 0.0000000000 | 0.0000000000 | 0.0800731900 |
|
4015
|
![]()
pEOS
PEOS
|
$ 0.00124168
|
$ 0
|
0 peos
|
$ 8,978.79
|
-7.83 %
|
0.0000000338 | 0.0000000000 | 0.0000000000 | 0.2444138100 |
|
4352
|
![]()
Maggie
MAG
|
$ 0.00025348
|
$ 0
|
0 mag
|
$ 53.5960
|
0.00 %
|
0.0000000069 | 0.0000000000 | 0.0000000000 | 0.0014589500 |
|
4509
|
![]()
VCash Token
VCASH
|
$ 0.25311104
|
$ 0
|
0 vcash
|
$ 1,539.11
|
-10.60 %
|
0.0000068900 | 0.0000000000 | 0.0000000000 | 0.0418965400 |
|
4777
|
![]()
Davion
DAVP
|
$ 0.10763648
|
$ 0
|
0 davp
|
$ 4,630.26
|
-1.55 %
|
0.0000029300 | 0.0000000000 | 0.0000000000 | 0.1260415700 |
|
5049
|
![]()
NUCLEAR BOMB
NB
|
$ 0.00606144
|
$ 0
|
0 nb
|
$ 31,265
|
0.00 %
|
0.0000001650 | 0.0000000000 | 0.0000000000 | 0.8510788100 |
@Copyright Coin Express Way 2019