Volume 24h
73
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,617.34
|
$ 176,918,114,984
|
18,395,743 btc
|
$ 22,971,853,299
|
-1.62 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.7881
|
$ 26,780,685,398
|
111,233,157 eth
|
$ 5,634,212,848
|
0.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.20379143
|
$ 8,922,544,889
|
44,112,853,111 xrp
|
$ 1,206,524,155
|
1.51 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 255.4466
|
$ 4,705,639,437
|
18,427,296 bch
|
$ 2,719,658,727
|
-0.16 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.6247
|
$ 3,023,768,635
|
64,893,385 ltc
|
$ 2,248,582,179
|
-0.07 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 194.5300
|
$ 3,581,535,885
|
18,425,952 bsv
|
$ 1,187,549,143
|
1.14 %
|
|
|
8
|
EOS
EOS
|
$ 2.8245
|
$ 2,649,404,058
|
938,216,610 eos
|
$ 2,375,838,822
|
5.29 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9305
|
$ 2,088,809,309
|
713,010,667 xtz
|
$ 68,956,328
|
-1.08 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2455
|
$ 1,218,391,953
|
978,856,884 leo
|
$ 11,790,859
|
2.90 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07963158
|
$ 1,615,761,207
|
20,294,228,036 xlm
|
$ 493,735,001
|
-1.33 %
|
|
|
17
|
TRON
TRX
|
$ 0.01673417
|
$ 1,107,715,604
|
66,140,232,427 trx
|
$ 1,377,962,858
|
-0.26 %
|
|
|
19
|
Monero
XMR
|
$ 67.6736
|
$ 1,190,193,912
|
17,587,014 xmr
|
$ 62,262,659
|
0.07 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.8637
|
$ 797,892,996
|
116,319,790 etc
|
$ 1,033,729,407
|
0.72 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.10021268
|
$ 1,725,312,327
|
17,304,566,210 cro
|
$ 57,434,754
|
3.37 %
|
|
|
22
|
Dash
DASH
|
$ 78.2222
|
$ 739,669,619
|
9,454,333 dash
|
$ 494,562,092
|
0.52 %
|
|
|
23
|
NEO
NEO
|
$ 11.7444
|
$ 828,168,382
|
70,530,000 neo
|
$ 409,727,536
|
-1.24 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.1346
|
$ 585,667,154
|
186,841,120 atom
|
$ 180,700,201
|
4.02 %
|
|
|
27
|
Zcash
ZEC
|
$ 52.5058
|
$ 489,195,616
|
9,315,963 zec
|
$ 251,628,084
|
0.05 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0022
|
$ 245,165,231
|
244,614,472 pax
|
$ 188,471,012
|
1.93 %
|
|
|
29
|
Ontology
ONT
|
$ 0.56809627
|
$ 362,025,530
|
637,351,170 ont
|
$ 111,888,134
|
-2.49 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00258418
|
$ 322,700,226
|
124,875,738,314 doge
|
$ 122,371,034
|
0.58 %
|
|
|
33
|
VeChain
VET
|
$ 0.00680811
|
$ 438,694,964
|
64,423,896,728 vet
|
$ 188,999,966
|
-0.41 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7918
|
$ 172,342,733
|
96,230,004 qtum
|
$ 269,083,556
|
-0.24 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06934102
|
$ 110,589,793
|
1,595,804,550 btm
|
$ 90,383,761
|
-2.69 %
|
|
|
58
|
Holo
HOT
|
$ 0.00063955
|
$ 113,869,306
|
177,619,433,541 hot
|
$ 15,051,137
|
0.33 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00261207
|
$ 116,946,854
|
44,315,556,492 sc
|
$ 2,650,827
|
-5.10 %
|
|
|
62
|
MCO
MCO
|
$ 5.2930
|
$ 83,603,537
|
15,793,830 mco
|
$ 29,400,208
|
-0.16 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032314
|
$ 68,398,522
|
212,116,500,000 btt
|
$ 70,841,326
|
-0.42 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00427010
|
$ 74,765,201
|
17,527,856,043 ckb
|
$ 6,378,441
|
-0.92 %
|
|
|
75
|
Handshake
HNS
|
$ 0.11569660
|
$ 31,939,186
|
276,640,735 hns
|
$ 6,407,976
|
1.85 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02192754
|
$ 59,454,396
|
2,710,195,992 bts
|
$ 12,271,726
|
-1.05 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02385100
|
$ 48,134,787
|
2,010,226,535 vsys
|
$ 4,120,972
|
0.17 %
|
|
|
87
|
IOST
IOST
|
$ 0.00525299
|
$ 63,108,985
|
12,013,965,609 iost
|
$ 60,512,303
|
8.72 %
|
|
|
119
|
GXChain
GXC
|
$ 0.51375830
|
$ 33,401,022
|
65,000,000 gxc
|
$ 18,763,430
|
-0.69 %
|
|
|
129
|
Grin
GRIN
|
$ 0.54703430
|
$ 23,918,325
|
43,672,320 grin
|
$ 15,724,351
|
-1.11 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008752
|
$ 27,370,950
|
313,607,571,387 win
|
$ 1,852,857
|
0.52 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.48952261
|
$ 31,179,416
|
63,551,040 beam
|
$ 68,754,364
|
-3.87 %
|
|
|
142
|
SERO
SERO
|
$ 0.09184560
|
$ 24,543,452
|
268,410,970 sero
|
$ 6,297,367
|
2.66 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00059147
|
$ 1,485,658
|
2,510,060,000 gmat
|
$ 31,251
|
5.32 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.01423366
|
$ 10,059,738
|
707,195,722 iris
|
$ 1,351,698
|
3.57 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00036834
|
$ 8,916,255
|
24,210,008,178 cocos
|
$ 1,167,814
|
0.54 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00043470
|
$ 10,569,457
|
24,294,804,661 vtho
|
$ 600,468
|
0.75 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00427298
|
$ 5,323,159
|
1,245,697,135 uip
|
$ 209,274
|
1.47 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00194078
|
$ 6,379,230
|
3,286,586,618 tnb
|
$ 1,248,581
|
-0.20 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00919033
|
$ 5,293,932
|
578,815,946 tct
|
$ 4,853,910
|
6.65 %
|
|
|
411
|
Hi Mutual Society
HMC
|
$ 0.00875178
|
$ 3,536,594
|
404,100,000 hmc
|
$ 1,415.49
|
0.00 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.02625534
|
$ 1,824,275
|
69,502,755 nwc
|
$ 291,590
|
7.09 %
|
|
|
513
|
TERA
TERA
|
$ 0.00227258
|
$ 1,466,606
|
637,237,562 tera
|
$ 335,009
|
-7.59 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00030968
|
$ 1,578,475
|
5,080,000,000 pvt
|
$ 466,644
|
2.93 %
|
|
|
613
|
Ycash
YEC
|
$ 0.09569253
|
$ 891,249
|
9,313,906 yec
|
$ 43,297
|
2.93 %
|
|
|
658
|
ATN
ATN
|
$ 0.00908935
|
$ 786,314
|
86,535,745 atn
|
$ 338,925
|
1.97 %
|
|
|
690
|
Primas
PST
|
$ 0.01836912
|
$ 941,288
|
51,199,999 pst
|
$ 1,299,418
|
6.05 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00095885
|
$ 609,133
|
635,529,511 ait
|
$ 48,160
|
0.32 %
|
|
|
814
|
ChainX
PCX
|
$ 1.2416
|
$ 923,515
|
743,792 pcx
|
$ 514,518
|
-2.32 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0.70081557
|
$ 0
|
0 innbc
|
$ 21,944
|
1.31 %
|
|
|
1953
|
Qube
QUBE
|
$ 0.00007405
|
$ 0
|
0 qube
|
$ 3.9086
|
0.00 %
|
|
|
1968
|
Dragon Option
DRAGON
|
$ 0.00014426
|
$ 0
|
0 dragon
|
$ 7,590.92
|
54.02 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 139.0564
|
$ 0
|
0 dot
|
$ 1,229,808
|
2.36 %
|
|
|
2066
|
IOTEdge Network
IOTE
|
$ 0.00278326
|
$ 0
|
0 iote
|
$ 9,571.85
|
-1.86 %
|
|
|
2077
|
Bit Trust System
BIUT
|
$ 0.01471453
|
$ 0
|
0 biut
|
$ 22,117
|
20.77 %
|
|
|
2622
|
LIUM
LIT
|
$ 0.00027986
|
$ 0
|
0 lit
|
$ 7,015.08
|
1.85 %
|
|
|
3126
|
CryptoGalaxy
GOLD
|
$ 0.14887642
|
$ 0
|
0 gold
|
$ 30,778
|
4.98 %
|
|
|
3144
|
BORA
BORA
|
$ 0.02760177
|
$ 0
|
0 bora
|
$ 1,248,321
|
2.26 %
|
|
|
3607
|
Candy Box
CANDYBOX
|
$ 0.00039816
|
$ 0
|
0 candybox
|
$ 10.8410
|
0.59 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00084344
|
$ 0
|
0 fgc
|
$ 910.7105
|
88.59 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.00248993
|
$ 0
|
0 idt
|
$ 275,124
|
3.77 %
|
|
|
3968
|
Cybereits
CRE
|
$ 0.00082901
|
$ 0
|
0 cre
|
$ 12,487
|
9.74 %
|
|
|
4014
|
BCAT
BCAT
|
$ 0.00520587
|
$ 0
|
0 bcat
|
$ 19,558
|
2.02 %
|
|
|
4015
|
pEOS
PEOS
|
$ 0.00404217
|
$ 0
|
0 peos
|
$ 35,077
|
12.14 %
|
|
|
4352
|
Maggie
MAG
|
$ 0.00016157
|
$ 0
|
0 mag
|
$ 27,786
|
0.00 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 0.45345758
|
$ 0
|
0 vcash
|
$ 41,504
|
-1.90 %
|
|
|
4777
|
Davion
DAVP
|
$ 0.90595343
|
$ 0
|
0 davp
|
$ 6,850.99
|
0.00 %
|
|
|
5049
|
NUCLEAR BOMB
NB
|
$ 0.01971555
|
$ 0
|
0 nb
|
$ 231,164
|
0.29 %
|
@Copyright Coin Express Way 2019
