Volume 24h
73
Seychelles
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,708,475,447
|
18,683,293 btc
|
$ 70,272,529,535
|
-3.44 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,412.31
|
$ 279,584,578,013
|
115,478,004 eth
|
$ 40,446,631,173
|
4.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.6658
|
$ 76,542,411,179
|
45,973,318,056 xrp
|
$ 18,626,030,345
|
-6.32 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 801.9331
|
$ 15,039,110,372
|
18,708,981 bch
|
$ 8,357,417,211
|
1.62 %
|
|
|
6
|
Litecoin
LTC
|
$ 267.1925
|
$ 17,834,926,928
|
66,752,415 ltc
|
$ 9,137,204,050
|
1.43 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 319.4577
|
$ 5,964,085,322
|
18,706,214 bsv
|
$ 2,403,777,961
|
8.91 %
|
|
|
8
|
EOS
EOS
|
$ 7.3185
|
$ 7,012,858,515
|
955,590,068 eos
|
$ 5,105,020,258
|
-2.41 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.4019
|
$ 4,903,187,224
|
766,531,857 xtz
|
$ 480,394,954
|
-0.32 %
|
|
|
12
|
LEO Token
LEO
|
$ 2.1750
|
$ 2,082,250,352
|
956,866,859 leo
|
$ 5,629,873
|
4.96 %
|
|
|
14
|
Stellar
XLM
|
$ 0.61619389
|
$ 14,100,145,293
|
22,868,935,004 xlm
|
$ 2,187,892,473
|
-1.05 %
|
|
|
17
|
TRON
TRX
|
$ 0.14487707
|
$ 10,363,498,288
|
71,660,220,128 trx
|
$ 7,153,693,950
|
2.54 %
|
|
|
19
|
Monero
XMR
|
$ 323.0647
|
$ 5,773,195,792
|
17,887,316 xmr
|
$ 651,014,130
|
2.50 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 23.1331
|
$ 2,912,650,897
|
126,256,098 etc
|
$ 2,625,135,201
|
9.89 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.24560705
|
$ 6,218,708,327
|
25,263,013,692 cro
|
$ 274,458,106
|
2.98 %
|
|
|
22
|
Dash
DASH
|
$ 303.7214
|
$ 3,066,357,385
|
10,079,021 dash
|
$ 1,392,747,421
|
2.94 %
|
|
|
23
|
NEO
NEO
|
$ 66.6907
|
$ 4,708,256,059
|
70,530,000 neo
|
$ 1,144,777,569
|
1.32 %
|
|
|
25
|
Cosmos
ATOM
|
$ 26.1923
|
$ 6,251,725,376
|
238,526,147 atom
|
$ 2,125,526,936
|
11.18 %
|
|
|
27
|
Zcash
ZEC
|
$ 245.3795
|
$ 2,698,008,989
|
10,993,619 zec
|
$ 2,124,967,325
|
10.34 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99735116
|
$ 876,039,931
|
878,839,538 pax
|
$ 85,744,841
|
2.95 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8878
|
$ 1,529,727,758
|
809,807,991 ont
|
$ 735,515,391
|
-0.95 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.12560158
|
$ 16,257,134,803
|
129,196,123,052 doge
|
$ 13,272,356,266
|
-3.29 %
|
|
|
33
|
VeChain
VET
|
$ 0.17969731
|
$ 11,843,482,846
|
64,968,961,033 vet
|
$ 2,610,460,957
|
8.99 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.1673
|
$ 1,567,035,158
|
103,320,084 qtum
|
$ 1,025,331,710
|
-1.49 %
|
|
|
48
|
Bytom
BTM
|
$ 0.18467163
|
$ 309,464,883
|
1,670,147,775 btm
|
$ 61,212,241
|
-0.52 %
|
|
|
58
|
Holo
HOT
|
$ 0.02012112
|
$ 3,577,841,839
|
177,619,433,541 hot
|
$ 1,078,743,471
|
13.18 %
|
|
|
61
|
Siacoin
SC
|
$ 0.03117655
|
$ 1,484,834,520
|
47,535,975,000 sc
|
$ 662,019,813
|
-5.11 %
|
|
|
62
|
MCO
MCO
|
$ 1.7827
|
$ 0
|
0 mco
|
$ 258,981
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00831955
|
$ 5,469,389,198
|
659,071,882,049 btt
|
$ 2,650,193,338
|
4.81 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.03049258
|
$ 752,987,690
|
24,691,659,807 ckb
|
$ 41,248,243
|
3.46 %
|
|
|
75
|
Handshake
HNS
|
$ 0.71630208
|
$ 266,001,762
|
373,184,232 hns
|
$ 1,751,927
|
-1.05 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12373621
|
$ 331,103,175
|
2,710,195,992 bts
|
$ 72,935,967
|
0.33 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05085620
|
$ 114,720,255
|
2,252,875,850 vsys
|
$ 5,375,375
|
4.22 %
|
|
|
87
|
IOST
IOST
|
$ 0.07461480
|
$ 1,396,664,698
|
18,578,445,647 iost
|
$ 2,116,697,518
|
-6.31 %
|
|
|
119
|
GXChain
GXC
|
$ 1.1789
|
$ 82,511,533
|
70,000,000 gxc
|
$ 15,305,112
|
8.00 %
|
|
|
129
|
Grin
GRIN
|
$ 1.1441
|
$ 72,065,461
|
62,899,200 grin
|
$ 19,026,587
|
-4.47 %
|
|
|
135
|
WINk
WIN
|
$ 0.00169127
|
$ 1,299,354,563
|
766,299,999,999 win
|
$ 581,622,366
|
16.92 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.6763
|
$ 144,006,564
|
85,908,920 beam
|
$ 70,946,239
|
0.22 %
|
|
|
142
|
SERO
SERO
|
$ 0.35628567
|
$ 111,797,842
|
313,153,849 sero
|
$ 8,424,073
|
-0.40 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00066532
|
$ 1,668,247
|
2,510,060,000 gmat
|
$ 113,617
|
10.20 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.23006230
|
$ 225,336,696
|
977,405,740 iris
|
$ 24,433,922
|
2.19 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 1.2616
|
$ 52,822,304
|
42,016,259 cocos
|
$ 4,372,489
|
5.00 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.02097298
|
$ 710,892,507
|
34,310,667,271 vtho
|
$ 295,723,324
|
34.24 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.01484835
|
$ 19,183,154
|
1,280,778,253 uip
|
$ 2,568,418
|
6.69 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00378048
|
$ 12,985,400
|
3,436,586,618 tnb
|
$ 2,884,258
|
-5.07 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.06404437
|
$ 37,225,448
|
578,815,946 tct
|
$ 10,931,939
|
3.49 %
|
|
|
411
|
Hi Mutual Society
HMC
|
$ 0.00124358
|
$ 502,531
|
404,100,000 hmc
|
$ 249.3515
|
0.00 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.70946239
|
$ 110,554,262
|
155,384,025 nwc
|
$ 3,068,695
|
0.27 %
|
|
|
513
|
TERA
TERA
|
$ 0.02150150
|
$ 14,052,205
|
653,009,452 tera
|
$ 154,910
|
-7.84 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00095756
|
$ 4,877,383
|
5,080,000,000 pvt
|
$ 1,944,479
|
0.97 %
|
|
|
613
|
Ycash
YEC
|
$ 0.21203039
|
$ 2,382,538
|
11,243,019 yec
|
$ 36,116
|
9.40 %
|
|
|
658
|
ATN
ATN
|
$ 0.01292080
|
$ 1,121,492
|
86,535,745 atn
|
$ 235,299
|
2.41 %
|
|
|
690
|
Primas
PST
|
$ 0.06033850
|
$ 3,089,201
|
51,199,999 pst
|
$ 18,714,014
|
11.91 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00507381
|
$ 3,181,637
|
626,129,652 ait
|
$ 187,726
|
1.27 %
|
|
|
814
|
ChainX
PCX
|
$ 13.6010
|
$ 133,249,597
|
9,763,500 pcx
|
$ 2,402,412
|
5.18 %
|
|
|
1939
|
Innovative Bioresearch Coin
INNBC
|
$ 0.00001244
|
$ 0
|
0 innbc
|
$ 60,584
|
-13.92 %
|
|
|
1953
|
Qube
QUBE
|
$ 0.00024250
|
$ 0
|
0 qube
|
$ 4.8332
|
0.00 %
|
|
|
1968
|
Dragon Option
DRAGON
|
$ 0.00003731
|
$ 0
|
0 dragon
|
$ 0.01116735
|
0.00 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 1,019.26
|
$ 0
|
0 dot
|
$ 201,895,213
|
-7.50 %
|
|
|
2066
|
IOTEdge Network
IOTE
|
$ 0.00132441
|
$ 0
|
0 iote
|
$ 10.4616
|
0.00 %
|
|
|
2077
|
Bit Trust System
BIUT
|
$ 0.00450798
|
$ 0
|
0 biut
|
$ 979.1999
|
203.38 %
|
|
|
2622
|
LIUM
LIT
|
$ 0.00318978
|
$ 0
|
0 lit
|
$ 366.5073
|
0.00 %
|
|
|
3126
|
CryptoGalaxy
GOLD
|
$ 0.02697947
|
$ 0
|
0 gold
|
$ 1,952.12
|
8.16 %
|
|
|
3144
|
BORA
BORA
|
$ 0.30467710
|
$ 0
|
0 bora
|
$ 60,384,452
|
8.11 %
|
|
|
3607
|
Candy Box
CANDYBOX
|
$ 0.00161044
|
$ 0
|
0 candybox
|
$ 613.7670
|
-6.74 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00073993
|
$ 0
|
0 fgc
|
$ 115.4173
|
-1.45 %
|
|
|
3873
|
InvestDigital
IDT
|
$ 0.01915735
|
$ 0
|
0 idt
|
$ 679,398
|
-0.19 %
|
|
|
3968
|
Cybereits
CRE
|
$ 0.00145499
|
$ 0
|
0 cre
|
$ 7,227.43
|
2.00 %
|
|
|
4014
|
BCAT
BCAT
|
$ 0.00760449
|
$ 0
|
0 bcat
|
$ 174.0937
|
2.53 %
|
|
|
4015
|
pEOS
PEOS
|
$ 0.00377427
|
$ 0
|
0 peos
|
$ 1,805.42
|
3.36 %
|
|
|
4352
|
Maggie
MAG
|
$ 0.00015545
|
$ 0
|
0 mag
|
$ 141.1414
|
0.00 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 3.9981
|
$ 0
|
0 vcash
|
$ 87,712
|
-6.99 %
|
|
|
4777
|
Davion
DAVP
|
$ 0.18964595
|
$ 0
|
0 davp
|
$ 18,664
|
0.00 %
|
|
|
5049
|
NUCLEAR BOMB
NB
|
$ 0.01025954
|
$ 0
|
0 nb
|
$ 52,919
|
0.00 %
|
@Copyright Coin Express Way 2019
