Volume 24h
77
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,613.84
|
$ 156,544,051,932
|
18,173,550 btc
|
$ 25,681,940,000
|
-0.50 %
|
|
|
2
|
Ethereum
ETH
|
$ 166.9638
|
$ 18,261,401,097
|
109,371,345 eth
|
$ 8,584,380,667
|
0.73 %
|
|
|
3
|
XRP
XRP
|
$ 0.23395189
|
$ 10,214,472,363
|
43,653,776,034 xrp
|
$ 1,697,426,083
|
1.19 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 337.1328
|
$ 6,164,150,042
|
18,235,340 bch
|
$ 3,377,891,514
|
-2.21 %
|
|
|
5
|
Litecoin
LTC
|
$ 56.9956
|
$ 3,645,385,702
|
63,906,869 ltc
|
$ 2,513,311,780
|
-1.13 %
|
|
|
7
|
EOS
EOS
|
$ 3.6081
|
$ 3,471,170,788
|
960,856,826 eos
|
$ 2,142,098,345
|
-1.29 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 315.4109
|
$ 5,744,879,994
|
18,232,802 bsv
|
$ 3,730,085,591
|
4.92 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06305331
|
$ 1,264,752,900
|
20,038,451,351 xlm
|
$ 324,095,730
|
-0.23 %
|
|
|
13
|
TRON
TRX
|
$ 0.01696926
|
$ 1,125,355,127
|
66,140,232,427 trx
|
$ 1,385,062,403
|
2.59 %
|
|
|
14
|
LEO Token
LEO
|
$ 0.88515820
|
$ 876,656,338
|
990,008,003 leo
|
$ 7,446,320
|
-0.01 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.5483
|
$ 1,081,760,483
|
697,945,206 xtz
|
$ 79,712,475
|
2.79 %
|
|
|
18
|
Dash
DASH
|
$ 109.4565
|
$ 1,016,476,189
|
9,284,411 dash
|
$ 1,056,297,972
|
-0.95 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.5894
|
$ 868,369,824
|
189,170,855 atom
|
$ 124,426,919
|
1.42 %
|
|
|
21
|
NEO
NEO
|
$ 11.0677
|
$ 780,379,449
|
70,530,000 neo
|
$ 422,698,356
|
-0.94 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 8.8139
|
$ 1,024,564,585
|
116,319,790 etc
|
$ 2,276,913,555
|
-0.34 %
|
|
|
24
|
Ontology
ONT
|
$ 0.64474592
|
$ 411,905,215
|
637,351,170 ont
|
$ 109,723,094
|
-2.07 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04703157
|
$ 614,873,127
|
13,069,406,393 cro
|
$ 18,045,995
|
0.78 %
|
|
|
28
|
Zcash
ZEC
|
$ 52.3591
|
$ 451,192,939
|
8,629,494 zec
|
$ 276,805,748
|
-3.20 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00235675
|
$ 292,035,018
|
122,991,478,704 doge
|
$ 64,345,385
|
-1.01 %
|
|
|
33
|
VeChain
VET
|
$ 0.00588153
|
$ 369,016,906
|
62,711,696,917 vet
|
$ 132,050,167
|
0.71 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.9246
|
$ 185,395,678
|
96,230,004 qtum
|
$ 303,758,454
|
0.59 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.79342080
|
$ 111,282,199
|
140,245,398 omg
|
$ 74,957,636
|
1.12 %
|
|
|
43
|
Holo
HOT
|
$ 0.00067274
|
$ 120,249,206
|
177,619,433,541 hot
|
$ 8,440,512
|
-0.68 %
|
|
|
47
|
Bytom
BTM
|
$ 0.07847208
|
$ 122,781,675
|
1,563,420,000 btm
|
$ 54,396,400
|
-0.86 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00035834
|
$ 76,284,167
|
212,116,500,000 btt
|
$ 66,378,251
|
-0.04 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01860589
|
$ 50,459,875
|
2,710,195,992 bts
|
$ 6,635,973
|
1.21 %
|
|
|
61
|
IOST
IOST
|
$ 0.00539399
|
$ 64,741,621
|
12,013,965,609 iost
|
$ 33,404,472
|
0.62 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00153843
|
$ 64,896,671
|
42,174,246,569 sc
|
$ 3,295,018
|
3.17 %
|
|
|
67
|
Aeternity
AE
|
$ 0.16598870
|
$ 57,170,056
|
344,510,830 ae
|
$ 19,992,723
|
2.57 %
|
|
|
68
|
GXChain
GXS
|
$ 0.43741080
|
$ 28,236,168
|
65,000,000 gxs
|
$ 5,411,946
|
5.98 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.8762
|
$ 77,593,471
|
15,793,830 mco
|
$ 45,481,075
|
-0.49 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0370
|
$ 33,120,215
|
31,925,400 grin
|
$ 28,597,949
|
-0.47 %
|
|
|
100
|
DigixDAO
DGD
|
$ 31.2655
|
$ 62,355,588
|
1,999,999 dgd
|
$ 3,608,484
|
0.70 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.59693911
|
$ 31,931,505
|
53,518,600 beam
|
$ 25,832,906
|
2.71 %
|
|
|
147
|
UnlimitedIP
UIP
|
$ 0.00638716
|
$ 7,702,091
|
1,205,281,240 uip
|
$ 207,408
|
-2.85 %
|
|
|
152
|
Ycash
YEC
|
$ 0.11533932
|
$ 961,365
|
8,336,794 yec
|
$ 19,518
|
1.46 %
|
|
|
168
|
KARMA Coin
KARMA
|
$ 0.00000603
|
$ 610,316
|
96,459,671,172 karma
|
$ 0
|
0.00 %
|
|
|
246
|
TokenClub
TCT
|
$ 0.01257621
|
$ 7,388,762
|
578,815,946 tct
|
$ 1,729,728
|
-23.13 %
|
|
|
250
|
GoWithMi
GMAT
|
$ 0.00334475
|
$ 8,393,998
|
2,510,060,000 gmat
|
$ 154,264
|
0.42 %
|
|
|
281
|
Time New Bank
TNB
|
$ 0.00163405
|
$ 5,062,793
|
3,098,446,618 tnb
|
$ 600,402
|
2.32 %
|
|
|
384
|
Primas
PST
|
$ 0.02050094
|
$ 1,048,210
|
51,199,999 pst
|
$ 936,833
|
4.04 %
|
|
|
387
|
Hi Mutual Society
HMC
|
$ 0.00835542
|
$ 3,376,427
|
404,100,000 hmc
|
$ 816.6759
|
4.30 %
|
|
|
412
|
TERA
TERA
|
$ 0.00286066
|
$ 1,785,003
|
624,000,000 tera
|
$ 624,185
|
-0.81 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00152034
|
$ 1,050,079
|
690,000,529 chat
|
$ 9,964.72
|
6.18 %
|
|
|
583
|
AICHAIN
AIT
|
$ 0.00091824
|
$ 617,251
|
671,934,280 ait
|
$ 36,326
|
0.72 %
|
|
|
705
|
ATN
ATN
|
$ 0.00813922
|
$ 704,328
|
86,535,745 atn
|
$ 0.31139032
|
0.00 %
|
|
|
728
|
ChainX
PCX
|
$ 1.0176
|
$ 421,645
|
414,383 pcx
|
$ 405,730
|
-0.10 %
|
|
|
787
|
HorusPay
HORUS
|
$ 0.00089412
|
$ 849,359
|
949,737,616 horus
|
$ 14.3883
|
-3.55 %
|
|
|
1042
|
Read
READ
|
$ 0.00111980
|
$ 178,647
|
159,535,063 read
|
$ 0
|
0.00 %
|
|
|
2013
|
PIZZA-USDE
PIZZA
|
$ 0.00634926
|
$ 0
|
0 pizza
|
$ 20.8655
|
0.47 %
|
|
|
2041
|
Dragon Option
DRAGON
|
$ 0.00015763
|
$ 0
|
0 dragon
|
$ 4,007.58
|
1.92 %
|
|
|
2157
|
Pivot Token
PVT
|
$ 0.00044620
|
$ 2,265,371
|
5,080,000,000 pvt
|
$ 916,013
|
5.84 %
|
|
|
2195
|
NUCLEAR BOMB
NB
|
$ 0.04970186
|
$ 0
|
0 nb
|
$ 8,001.54
|
0.25 %
|
|
|
2715
|
IOTEdge Network
IOTE
|
$ 0.00272714
|
$ 0
|
0 iote
|
$ 7,030.03
|
-0.33 %
|
|
|
2725
|
SERO
SERO
|
$ 0.06753251
|
$ 11,714,822
|
173,839,559 sero
|
$ 9,793,936
|
-2.61 %
|
|
|
3477
|
Motion One
MTN
|
$ 0.00194156
|
$ 0
|
0 mtn
|
$ 20,556
|
-1.79 %
|
|
|
3547
|
Prophet Set
PPS
|
$ 0.00017228
|
$ 0
|
0 pps
|
$ 0.01404056
|
0.00 %
|
|
|
3573
|
UTour
UTO
|
$ 0.00990592
|
$ 0
|
0 uto
|
$ 0
|
0.00 %
|
|
|
3699
|
FoundGame
FGC
|
$ 0.00200272
|
$ 0
|
0 fgc
|
$ 131,400
|
2.18 %
|
|
|
4049
|
eosBLACK
BLACK
|
$ 0.00036695
|
$ 0
|
0 black
|
$ 35,071
|
-1.06 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.10707003
|
$ 0
|
0 ong
|
$ 3,677,705
|
2.58 %
|
|
|
4324
|
Endorsit
EDS
|
$ 0.00004565
|
$ 0
|
0 eds
|
$ 1,277.04
|
-0.54 %
|
|
|
4342
|
VeThor Token
VTHO
|
$ 0.00058057
|
$ 11,361,655
|
19,573,806,252 vtho
|
$ 907,434
|
1.09 %
|
|
|
4397
|
Everipedia
IQ
|
$ 0.00103194
|
$ 0
|
0 iq
|
$ 469,032
|
-6.08 %
|
|
|
4407
|
One
ONE
|
$ 0.00369017
|
$ 0
|
0 one
|
$ 30,079,529
|
-0.50 %
|
|
|
4417
|
COCOS BCX
COCOS
|
$ 0.00056765
|
$ 9,828,391
|
17,313,548,127 cocos
|
$ 2,785,010
|
2.20 %
|
|
|
4546
|
Cybereits
CRE
|
$ 0.00112669
|
$ 0
|
0 cre
|
$ 49,548
|
-9.31 %
|
|
|
4873
|
GameChain System
GCS
|
$ 0.00052114
|
$ 0
|
0 gcs
|
$ 417.7556
|
0.00 %
|
|
|
4976
|
EDUCare
EKT
|
$ 0.02480786
|
$ 0
|
0 ekt
|
$ 1,258,077
|
-1.57 %
|
|
|
4978
|
PressOne
PRS
|
$ 0.02980389
|
$ 0
|
0 prs
|
$ 82,478
|
-0.10 %
|
|
|
4979
|
InvestDigital
IDT
|
$ 0.00367553
|
$ 0
|
0 idt
|
$ 120,720
|
-1.80 %
|
|
|
4982
|
Qube
QUBE
|
$ 0.00013954
|
$ 0
|
0 qube
|
$ 3,489.50
|
13.49 %
|
|
|
4983
|
AWARE
AT
|
$ 0.00137563
|
$ 0
|
0 at
|
$ 322,948
|
2.82 %
|
|
|
4986
|
Maggie
MAG
|
$ 0.00052458
|
$ 0
|
0 mag
|
$ 48,723
|
-6.74 %
|
|
|
4997
|
Show
SHOW
|
$ 0.00036437
|
$ 0
|
0 show
|
$ 40,910
|
-1.60 %
|
|
|
5006
|
Mixin
XIN
|
$ 232.2316
|
$ 0
|
0 xin
|
$ 4,596,224
|
3.81 %
|
|
|
5235
|
OracleChain
OCT
|
$ 0.01886431
|
$ 0
|
0 oct
|
$ 5,664.26
|
-0.11 %
|
@Copyright Coin Express Way 2019
