Volume 24h
357
Cayman Islands
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,595
|
$ 533,412,205,445
|
19,330,031 btc
|
$ 18,826,467,990
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,744.20
|
$ 210,101,376,060
|
120,452,175 eth
|
$ 9,712,722,530
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0224
|
$ 80,887,871,345
|
79,180,415,495 usdt
|
$ 29,679,691,870
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 313.7389
|
$ 49,570,719,770
|
157,895,234 bnb
|
$ 886,599,755
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0218
|
$ 34,180,463,965
|
33,469,915,718 usdc
|
$ 4,507,367,300
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.48456820
|
$ 25,070,554,210
|
51,678,187,732 xrp
|
$ 3,229,994,750
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 20.1264
|
$ 7,731,760,265
|
384,029,121 sol
|
$ 391,407,480
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00012142
|
$ 720,974,565
|
5,895,849,636,782 luna
|
$ 46,607,955
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.34962865
|
$ 12,255,491,400
|
35,045,020,830 ada
|
$ 342,785,090
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 5.9418
|
$ 7,231,711,270
|
1,216,393,553 dot
|
$ 167,667,220
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.7408
|
$ 5,456,331,755
|
325,800,044 avax
|
$ 179,698,640
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02147167
|
$ 210,411,875
|
9,796,957,796 ust
|
$ 12,155,073
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07423055
|
$ 10,301,930,970
|
138,696,606,384 doge
|
$ 563,738,255
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0218
|
$ 8,039,803,250
|
7,868,799,946 busd
|
$ 4,229,623,625
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001104
|
$ 6,213,179,820
|
589,359,573,480,777 shib
|
$ 318,142,755
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 27,638
|
$ 4,149,956,860
|
150,151 wbtc
|
$ 164,079,870
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 1.8682
|
$ 1,617,701,685
|
866,021,030 near
|
$ 90,897,930
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0547
|
$ 9,565,365,230
|
9,080,469,069 matic
|
$ 497,537,850
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 90.5673
|
$ 6,574,481,155
|
72,576,508 ltc
|
$ 637,830,830
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.0374
|
$ 3,230,160,320
|
292,586,164 atom
|
$ 116,092,165
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06484825
|
$ 5,910,628,240
|
91,083,876,679 trx
|
$ 379,541,630
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9548
|
$ 3,419,020,500
|
491,599,971 link
|
$ 253,763,620
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 121.2557
|
$ 2,346,264,875
|
19,348,537 bch
|
$ 250,507,410
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.2663
|
$ 0
|
0 ftt
|
$ 5,699,637
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.20254730
|
$ 1,442,473,435
|
7,121,372,744 algo
|
$ 62,806,220
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09327110
|
$ 2,483,853,545
|
26,580,296,866 xlm
|
$ 109,607,340
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 159.3826
|
$ 2,892,977,015
|
18,147,820 xmr
|
$ 133,808,155
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 3.9767
|
$ 1,465,128,930
|
368,593,750 ape
|
$ 132,345,620
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 19.9004
|
$ 2,787,067,405
|
140,119,297 etc
|
$ 133,670,180
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.7058
|
$ 4,297,203,780
|
753,766,667 uni
|
$ 63,302,930
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02228296
|
$ 1,615,880,415
|
72,511,146,418 vet
|
$ 64,379,135
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.05960520
|
$ 1,792,460,820
|
30,162,396,685 hbar
|
$ 38,219,075
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 4.8101
|
$ 1,435,188,355
|
298,040,436 icp
|
$ 35,349,195
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.3832
|
$ 2,209,172,915
|
410,140,041 fil
|
$ 201,139,955
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.0947
|
$ 935,994,805
|
115,661,359 axs
|
$ 41,502,880
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 41.8898
|
$ 1,054,846,470
|
25,191,950 egld
|
$ 22,289,806
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.60046720
|
$ 1,095,162,765
|
1,820,281,926 sand
|
$ 164,962,910
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 0.98127820
|
$ 979,705,285
|
1,000,000,000 theta
|
$ 20,663,936
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.57452790
|
$ 1,045,077,840
|
1,824,388,293 mana
|
$ 84,716,650
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.6279
|
$ 662,252,405
|
182,603,349 cake
|
$ 40,840,600
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.41861615
|
$ 1,166,302,675
|
2,783,619,422 ftm
|
$ 310,002,230
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.0963
|
$ 1,014,585,365
|
924,145,001 xtz
|
$ 33,859,065
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.22600305
|
$ 696,001,090
|
3,080,665,359 klay
|
$ 36,452,995
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13438765
|
$ 1,193,097,420
|
8,885,084,420 grt
|
$ 73,430,295
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.3541
|
$ 407,219,415
|
300,700,561 rune
|
$ 64,130,780
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1021
|
$ 1,211,834,425
|
1,099,591,670 eos
|
$ 154,835,545
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 70.9037
|
$ 1,016,627,395
|
14,333,780 aave
|
$ 65,731,290
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 0.92829580
|
$ 960,195,620
|
1,036,200,000 flow
|
$ 17,223,502
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.4765
|
$ 385,391,770
|
10,566,077 zec
|
$ 44,345,165
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.37529200
|
$ 237,179,025
|
632,444,412 gmt
|
$ 65,952,050
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.05077480
|
$ 307,601,465
|
6,079,401,708 tfuel
|
$ 7,312,151
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.20337515
|
$ 564,924,840
|
2,779,530,283 miota
|
$ 14,361,321
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.0732
|
$ 207,707,565
|
100,000,000 waves
|
$ 36,342,615
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 7.5881
|
$ 539,399,465
|
71,079,433 fxs
|
$ 16,990,269
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
68
|
![]()
Helium
HNT
|
$ 1.3604
|
$ 191,481,705
|
141,029,167 hnt
|
$ 188,556,635
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00003035
|
$ 578,943,100
|
19,344,535,923,303 xec
|
$ 6,324,829
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 597,073,015
|
951,421,714,286,000 btt
|
$ 11,977,693
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02617386
|
$ 426,204,775
|
16,287,281,713 zil
|
$ 33,500,330
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 674.1966
|
$ 607,338,355
|
901,311 mkr
|
$ 39,019,330
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 5.0286
|
$ 380,948,975
|
75,815,278 cvx
|
$ 2,849,046
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.3443
|
$ 871,946,810
|
70,530,000 neo
|
$ 82,895,380
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 32.0933
|
$ 288,340,155
|
8,980,098 ksm
|
$ 16,734,822
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
![]()
Quant
QNT
|
$ 119.8898
|
$ 1,743,314,125
|
14,544,176 qnt
|
$ 23,961,760
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03780515
|
$ 286,436,100
|
7,542,496,572 gala
|
$ 179,864,210
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 7.8993
|
$ 395,601,920
|
50,108,502 ar
|
$ 15,915,582
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.01929166
|
$ 237,620,545
|
12,305,426,115 one
|
$ 27,292,945
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0216
|
$ 2,085,602,505
|
2,041,446,767 tusd
|
$ 501,152,795
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.3958
|
$ 753,315,905
|
315,272,304 snx
|
$ 75,886,250
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.37336035
|
$ 373,608,705
|
1,000,000,000 enj
|
$ 23,254,527
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.58004690
|
$ 284,421,665
|
491,531,934 celo
|
$ 13,226,201
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
91
|
![]()
Stacks
STX
|
$ 0.93326290
|
$ 1,251,654,010
|
1,368,045,417 stx
|
$ 171,061,405
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.34410965
|
$ 429,019,465
|
1,245,991,469 lrc
|
$ 56,983,675
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11534710
|
$ 617,382,935
|
5,344,064,580 chz
|
$ 68,932,310
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23952460
|
$ 355,644,360
|
1,485,963,548 bat
|
$ 39,516,040
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 57.0071
|
$ 638,989,820
|
11,206,524 dash
|
$ 109,441,770
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.73043965
|
$ 638,465,515
|
874,491,342 mina
|
$ 53,120,375
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00369221
|
$ 207,072,880
|
56,127,938,240 amp
|
$ 4,472,929
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.90125270
|
$ 695,587,165
|
771,523,957 crv
|
$ 59,577,605
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 1.0224
|
$ 774,288,105
|
757,552,716 usdp
|
$ 7,869,487
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
103
|
![]()
Kava
KAVA
|
$ 0.86399945
|
$ 394,967,235
|
457,403,979 kava
|
$ 19,190,970
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
![]()
Decred
DCR
|
$ 20.4338
|
$ 303,048,290
|
14,834,025 dcr
|
$ 1,150,152
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
![]()
Compound
COMP
|
$ 41.3605
|
$ 283,786,980
|
6,856,086 comp
|
$ 19,145,080
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03780515
|
$ 341,515,720
|
8,999,999,999 xem
|
$ 10,287,664
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
109
|
![]()
Kadena
KDA
|
$ 0.92967555
|
$ 208,590,605
|
224,346,759 kda
|
$ 6,582,677
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00176608
|
$ 313,230,845
|
177,619,433,541 hot
|
$ 22,827,108
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.36646160
|
$ 222,305,320
|
605,865,927 glmr
|
$ 8,468,078
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
114
|
![]()
Secret
SCRT
|
$ 0.62889005
|
$ 125,998,770
|
200,342,392 scrt
|
$ 1,486,239
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.26573985
|
$ 264,829,215
|
990,636,746 audio
|
$ 9,415,331
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.05408620
|
$ 272,555,815
|
5,029,357,184 rose
|
$ 36,452,995
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21993215
|
$ 186,293,845
|
847,496,055 zrx
|
$ 15,042,945
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01006666
|
$ 188,253,090
|
18,708,894,189 iost
|
$ 19,722,754
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02458990
|
$ 231,991,165
|
9,448,763,702 iotx
|
$ 15,948,723
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.0235
|
$ 197,387,035
|
192,789,256 sushi
|
$ 64,489,515
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.0280
|
$ 316,514,650
|
104,591,387 qtum
|
$ 26,511,372
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,199.73
|
$ 268,830,490
|
32,777 yfi
|
$ 30,851,210
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7597
|
$ 247,085,630
|
140,245,398 omg
|
$ 30,851,210
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.5602
|
$ 180,222,945
|
27,529,787 lpt
|
$ 13,631,213
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.01945172
|
$ 6,809,039
|
350,389,360 anc
|
$ 1,708,931
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03780515
|
$ 159,223,150
|
4,203,852,671 skl
|
$ 20,237,262
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00260773
|
$ 104,198,720
|
39,950,978,613 slp
|
$ 8,295,140
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.21496505
|
$ 80,218,665
|
372,782,297 srm
|
$ 6,938,211
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 2,015.30
|
$ 515,060,675
|
255,755 paxg
|
$ 15,184,756
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 107.2557
|
$ 277,716,080
|
2,589,589 gno
|
$ 4,305,013
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03118235
|
$ 255,143,370
|
8,162,899,378 ankr
|
$ 37,749,960
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.20806630
|
$ 198,159,695
|
951,377,021 icx
|
$ 6,422,543
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.49781380
|
$ 415,166,775
|
834,798,429 1inch
|
$ 30,244,120
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.25801325
|
$ 144,128,685
|
559,228,510 sxp
|
$ 11,633,997
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 15.8685
|
$ 277,467,725
|
17,513,924 btg
|
$ 4,482,449
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.54665695
|
$ 88,166,025
|
161,373,977 bnt
|
$ 3,447,719
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.06622800
|
$ 160,520,115
|
2,424,457,328 waxp
|
$ 6,414,458
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02462026
|
$ 292,534,595
|
11,907,968,089 rvn
|
$ 14,469,907
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00386054
|
$ 198,794,380
|
51,477,015,000 sc
|
$ 5,668,206
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 0.67469775
|
$ 112,063,295
|
167,342,786 knc
|
$ 9,508,961
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02541500
|
$ 226,279,000
|
8,902,080,000 jst
|
$ 23,956,958
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.06098495
|
$ 265,933,015
|
4,363,212,483 astr
|
$ 8,864,066
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.10154960
|
$ 62,281,915
|
613,061,111 aca
|
$ 8,347,460
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.22076000
|
$ 195,262,220
|
884,582,857 ont
|
$ 16,918,964
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.18323080
|
$ 307,104,755
|
1,676,091,138 woo
|
$ 16,190,732
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.1620
|
$ 420,382,230
|
361,444,954 rndr
|
$ 32,562,100
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 9.9367
|
$ 134,166,890
|
13,514,213 zen
|
$ 9,850,973
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.4303
|
$ 377,747,955
|
155,021,171 dydx
|
$ 208,204,275
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.23124610
|
$ 231,935,975
|
1,000,000,000 glm
|
$ 3,703,194
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.0257
|
$ 938,092,025
|
914,163,546 imx
|
$ 43,268,960
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
175
|
![]()
Trust Wallet Token
TWT
|
$ 1.1204
|
$ 466,741,830
|
416,649,900 twt
|
$ 23,254,996
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.17329660
|
$ 155,221,875
|
898,550,830 poly
|
$ 461,182
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
![]()
UMA
UMA
|
$ 2.2603
|
$ 158,257,325
|
70,491,706 uma
|
$ 86,013,615
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00941817
|
$ 151,744,905
|
16,115,425,101 dgb
|
$ 3,307,150
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00066228
|
$ 75,610,300
|
114,018,353,474 spell
|
$ 6,546,693
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
![]()
REN
REN
|
$ 0.09851415
|
$ 98,486,555
|
1,000,000,000 ren
|
$ 20,704,253
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
![]()
Hive
HIVE
|
$ 0.38577810
|
$ 143,328,430
|
371,261,454 hive
|
$ 4,128,212
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
196
|
Illuvium
ILV
|
$ 56.8024
|
$ 139,023,610
|
2,450,947 ilv
|
$ 11,803,485
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 12.8394
|
$ 330,836,455
|
25,783,233 ens
|
$ 33,500,330
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00484292
|
$ 161,872,270
|
33,340,636,263 ckb
|
$ 18,381,775
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.10900025
|
$ 54,776,075
|
502,728,259 ogn
|
$ 9,212,536
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.21634480
|
$ 118,630,905
|
548,992,304 pla
|
$ 7,294,462
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
206
|
Mobox
MBOX
|
$ 0.46718335
|
$ 86,455,135
|
185,116,557 mbox
|
$ 6,355,101
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
207
|
![]()
Syscoin
SYS
|
$ 0.16336240
|
$ 114,877,985
|
703,153,224 sys
|
$ 2,062,616
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.62281915
|
$ 183,258,395
|
293,929,965 flux
|
$ 19,730,066
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.0180
|
$ 147,219,325
|
144,818,773 lsk
|
$ 1,421,832
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.81957150
|
$ 56,652,535
|
69,199,853 perp
|
$ 7,498,472
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00008554
|
$ 81,543,225
|
961,737,300,000 win
|
$ 10,749,632
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 3.4105
|
$ 81,543,225
|
23,897,700 pyr
|
$ 5,295,149
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
219
|
![]()
Conflux
CFX
|
$ 0.32203365
|
$ 676,684,590
|
2,097,547,687 cfx
|
$ 304,510,825
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
221
|
![]()
Nano
XNO
|
$ 0.88110835
|
$ 117,527,105
|
133,248,290 xno
|
$ 2,123,021
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02759500
|
$ 156,160,105
|
5,645,454,936 celr
|
$ 49,946,950
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
224
|
![]()
WazirX
WRX
|
$ 0.16115480
|
$ 74,644,475
|
456,517,027 wrx
|
$ 1,445,261
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.20723845
|
$ 90,263,245
|
435,555,547 c98
|
$ 9,457,027
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
227
|
![]()
Biswap
BSW
|
$ 0.18157510
|
$ 67,635,345
|
373,032,214 bsw
|
$ 5,951,772
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
228
|
![]()
Injective
INJ
|
$ 3.8335
|
$ 306,608,045
|
80,005,555 inj
|
$ 41,061,360
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.23566130
|
$ 44,124,405
|
187,092,975 ray
|
$ 3,302,570
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00102102
|
$ 97,410,350
|
95,654,960,453 dent
|
$ 3,940,676
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02751773
|
$ 109,083,035
|
3,960,483,788 snt
|
$ 9,769,182
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02176970
|
$ 110,573,165
|
5,067,345,323 people
|
$ 35,073,245
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.15342820
|
$ 86,979,440
|
567,296,409 chr
|
$ 13,169,576
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.27291455
|
$ 124,205,095
|
455,015,531 tribe
|
$ 569,792
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
![]()
COTI
COTI
|
$ 0.07202295
|
$ 84,551,080
|
1,176,271,233 coti
|
$ 11,726,330
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
255
|
![]()
JOE
JOE
|
$ 0.53451515
|
$ 183,313,585
|
343,849,840 joe
|
$ 150,089,205
|
19.71 %
|
0.0000193700 | 6643.0000000000 | 343849839.7435270000 | 5439.0000000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.44372760
|
$ 115,788,620
|
258,441,720 pundix
|
$ 3,246,662
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
258
|
![]()
Ardor
ARDR
|
$ 0.08995970
|
$ 89,490,585
|
998,466,231 ardr
|
$ 2,288,895
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.17715990
|
$ 76,079,415
|
429,712,892 powr
|
$ 5,757,890
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.33362355
|
$ 144,735,775
|
434,026,837 ocean
|
$ 19,344,343
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
![]()
API3
API3
|
$ 1.4987
|
$ 122,963,320
|
82,068,102 api3
|
$ 6,162,350
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.35045650
|
$ 365,606,155
|
1,043,462,805 fet
|
$ 60,157,100
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00376948
|
$ 171,834,065
|
45,611,899,305 rsr
|
$ 9,497,206
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 8.1055
|
$ 53,865,440
|
6,663,020 movr
|
$ 1,876,405
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 9.0857
|
$ 176,028,505
|
19,363,293 multi
|
$ 1,410,960
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.09961795
|
$ 79,804,740
|
802,000,010 cvc
|
$ 6,630,085
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.28643610
|
$ 106,516,700
|
372,225,532 mc
|
$ 3,122,264
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09768630
|
$ 15,228,963
|
156,055,247 mir
|
$ 2,209,559
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.8261
|
$ 443,203,295
|
76,150,000 mask
|
$ 189,632,840
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.08195715
|
$ 77,845,495
|
950,226,150 mdx
|
$ 2,793,966
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.2741
|
$ 110,683,545
|
48,829,112 rad
|
$ 88,028,050
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00132732
|
$ 80,632,590
|
60,684,270,915 vtho
|
$ 1,065,653
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
295
|
![]()
Metal
MTL
|
$ 1.1659
|
$ 75,334,350
|
64,633,864 mtl
|
$ 5,509,066
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.20033970
|
$ 86,151,590
|
430,198,747 steem
|
$ 7,919,241
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
299
|
![]()
Ark
ARK
|
$ 0.31872225
|
$ 54,858,860
|
171,915,386 ark
|
$ 2,365,443
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.13797500
|
$ 92,332,870
|
666,463,724 ctsi
|
$ 9,660,540
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00538654
|
$ 59,136,085
|
11,000,000,000 stmx
|
$ 1,148,763
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.24780310
|
$ 45,918,080
|
185,125,000 ygg
|
$ 13,915,275
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00625855
|
$ 117,113,180
|
18,713,709,752 reef
|
$ 22,392,515
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.09630655
|
$ 73,927,005
|
768,884,452 req
|
$ 1,990,703
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.11865850
|
$ 47,849,730
|
403,829,654 super
|
$ 4,069,021
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00276226
|
$ 45,559,345
|
16,518,303,125 xvg
|
$ 1,390,126
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.10044580
|
$ 77,873,090
|
774,000,000 alpha
|
$ 1,385,103
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.2371
|
$ 89,545,775
|
40,029,852 ant
|
$ 6,650,036
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.30437285
|
$ 140,375,765
|
461,329,999 elf
|
$ 9,306,303
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.5828
|
$ 264,608,455
|
40,213,291 bal
|
$ 7,230,332
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.48567200
|
$ 43,186,175
|
88,936,785 loka
|
$ 4,604,695
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.35956285
|
$ 180,774,845
|
502,789,360 bico
|
$ 4,730,252
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.17440040
|
$ 33,583,115
|
192,464,005 bake
|
$ 4,754,646
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.03587350
|
$ 25,103,696
|
698,445,817 eps
|
$ 403.6362
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
![]()
Storj
STORJ
|
$ 0.34438560
|
$ 49,395,050
|
143,787,439 storj
|
$ 12,083,050
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.6585
|
$ 205,748,320
|
124,058,216 band
|
$ 12,875,579
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 18.2762
|
$ 113,691,400
|
6,217,658 nmr
|
$ 12,891,308
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.08940780
|
$ 57,783,930
|
646,969,697 beta
|
$ 3,616,435
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00622267
|
$ 57,370,005
|
9,218,630,472 sun
|
$ 14,786,753
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
337
|
![]()
Stratis
STRAX
|
$ 0.54638100
|
$ 80,660,185
|
147,491,415 strax
|
$ 4,459,352
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 79.0026
|
$ 37,805,150
|
478,739 kp3r
|
$ 3,190,175
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.08526855
|
$ 50,388,470
|
591,544,729 oxt
|
$ 1,805,486
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01090554
|
$ 74,064,980
|
6,821,839,284 qkc
|
$ 4,048,187
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
![]()
Venus
XVS
|
$ 4.6246
|
$ 68,545,980
|
14,809,950 xvs
|
$ 1,602,221
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.03145830
|
$ 156,160,105
|
4,943,691,067 ach
|
$ 43,406,935
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.6772
|
$ 121,500,785
|
72,382,548 rlc
|
$ 19,373,401
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
352
|
![]()
Prometeus
PROM
|
$ 4.8382
|
$ 88,248,810
|
18,250,000 prom
|
$ 3,908,528
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.04773935
|
$ 87,945,265
|
1,844,503,611 stpt
|
$ 5,402,080
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.07809385
|
$ 76,741,695
|
982,929,774 tru
|
$ 26,920,275
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.10099770
|
$ 65,676,100
|
650,000,000 nkn
|
$ 3,575,650
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.17467635
|
$ 72,271,305
|
413,864,409 dusk
|
$ 10,258,828
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
361
|
![]()
GXChain
GXC
|
$ 0.43213770
|
$ 32,424,125
|
75,000,000 gxc
|
$ 1,758.02
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
371
|
![]()
DODO
DODO
|
$ 0.16612190
|
$ 69,429,020
|
417,972,417 dodo
|
$ 20,912,871
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00441796
|
$ 210,384,280
|
47,569,999,999 jasmy
|
$ 40,123,130
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.01841690
|
$ 64,103,185
|
3,480,409,125 tlm
|
$ 6,559,083
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.41088955
|
$ 40,813,005
|
99,301,432 pols
|
$ 2,162,179
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
386
|
![]()
FUNToken
FUN
|
$ 0.00671386
|
$ 71,139,910
|
10,598,879,189 fun
|
$ 748,592
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
387
|
![]()
SingularityNET
AGIX
|
$ 0.40537055
|
$ 489,866,440
|
1,206,121,857 agix
|
$ 131,986,885
|
-7.61 %
|
0.0000146900 | 17752.0000000000 | 1206121857.2620100000 | 4783.0000000000 |
|
388
|
![]()
RSK Infrastructure Framework
RIF
|
$ 0.13880285
|
$ 132,593,975
|
953,380,002 rif
|
$ 12,000,845
|
-9.33 %
|
0.0000050300 | 4805.0000000000 | 953380002.2099300000 | 434.8920000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.0748
|
$ 54,969,240
|
51,157,239 ghst
|
$ 3,671,653
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
390
|
![]()
BTC Standard Hashrate Token
BTCST
|
$ 0.68132055
|
$ 4,977,283
|
7,287,600 btcst
|
$ 35,939
|
-0.78 %
|
0.0000246900 | 180.3690000000 | 7287599.7110000000 | 1.3023640000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.09409895
|
$ 44,289,975
|
470,000,000 utk
|
$ 2,363,346
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.4507
|
$ 96,886,045
|
66,807,143 alice
|
$ 20,799,317
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
394
|
![]()
Everipedia
IQ
|
$ 0.00627786
|
$ 91,394,640
|
14,569,193,094 iq
|
$ 4,517,633
|
-3.94 %
|
0.0000002275 | 3312.0000000000 | 14569193093.9290000000 | 163.7120000000 |
|
398
|
![]()
Beefy.Finance
BIFI
|
$ 477.8792
|
$ 38,191,480
|
80,000 bifi
|
$ 788,269
|
-1.38 %
|
0.0173176000 | 1384.0000000000 | 80000.0000000000 | 28.5656340000 |
|
402
|
![]()
Marlin
POND
|
$ 0.00934919
|
$ 75,610,300
|
8,087,375,977 pond
|
$ 3,347,715
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 0.91146285
|
$ 31,265,135
|
34,433,074 orn
|
$ 1,388,636
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
406
|
![]()
TomoChain
TOMO
|
$ 0.55079620
|
$ 49,864,165
|
90,476,064 tomo
|
$ 6,478,782
|
-3.12 %
|
0.0000199600 | 1807.0000000000 | 90476064.4444444000 | 234.7810000000 |
|
422
|
![]()
Augur
REP
|
$ 8.2197
|
$ 64,820,655
|
7,868,117 rep
|
$ 9,290,823
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05187860
|
$ 37,170,465
|
717,404,079 idex
|
$ 5,751,653
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.00940714
|
$ 45,862,890
|
4,877,033,339 lina
|
$ 17,388,437
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 5.5146
|
$ 35,901,095
|
6,500,000 auction
|
$ 9,789,105
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.11921040
|
$ 51,492,270
|
430,000,000 aergo
|
$ 3,059,154
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 20.5034
|
$ 35,321,600
|
1,722,037 alcx
|
$ 2,402,807
|
-5.51 %
|
0.0007430100 | 1280.0000000000 | 1722036.5917813554 | 87.0740000000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.30188930
|
$ 46,194,030
|
152,404,013 alpaca
|
$ 3,537,872
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
440
|
![]()
Wanchain
WAN
|
$ 0.27622595
|
$ 54,306,960
|
196,321,154 wan
|
$ 3,682,663
|
7.34 %
|
0.0000100100 | 1968.0000000000 | 196321154.3386970000 | 133.4540000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.11369140
|
$ 69,870,540
|
615,669,695 rare
|
$ 5,645,799
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
444
|
![]()
CertiK
CTK
|
$ 0.76189795
|
$ 68,932,310
|
90,560,524 ctk
|
$ 3,859,906
|
0.31 %
|
0.0000276100 | 2498.0000000000 | 90560523.6924890000 | 139.8770000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 2.7769
|
$ 53,203,160
|
19,165,608 badger
|
$ 4,682,678
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.40067940
|
$ 30,933,995
|
77,270,001 agld
|
$ 12,685,422
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
455
|
![]()
Gitcoin
GTC
|
$ 1.9788
|
$ 120,093,440
|
60,690,901 gtc
|
$ 57,066,460
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.06153685
|
$ 27,290,655
|
442,756,349 clv
|
$ 3,685,450
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.42744655
|
$ 158,036,565
|
369,791,669 sfp
|
$ 4,000,723
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
![]()
Automata
ATA
|
$ 0.14763325
|
$ 53,451,515
|
362,244,798 ata
|
$ 4,427,066
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
462
|
![]()
COCOS BCX
COCOS
|
$ 1.3574
|
$ 96,416,930
|
71,051,748 cocos
|
$ 11,228,516
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
464
|
![]()
BENQI
QI
|
$ 0.00900977
|
$ 31,513,490
|
3,504,957,474 qi
|
$ 3,107,694
|
0.93 %
|
0.0000003265 | 1142.0000000000 | 3504957474.0000000000 | 112.6180000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 20.7989
|
$ 30,133,740
|
1,453,964 mln
|
$ 1,623,028
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
472
|
![]()
Hifi Finance
MFT
|
$ 0.00455593
|
$ 42,772,250
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
473
|
![]()
district0x
DNT
|
$ 0.03118235
|
$ 23,329,255
|
751,221,716 dnt
|
$ 166,622
|
2.05 %
|
0.0000011300 | 845.4160000000 | 751221716.3251766000 | 6.0381300000 |
|
478
|
![]()
Bonfida
FIDA
|
$ 0.39378065
|
$ 23,764,483
|
60,328,384 fida
|
$ 5,160,017
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 6.5248
|
$ 9,864,109
|
1,511,066 torn
|
$ 3,152,591
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 23.8324
|
$ 55,190,000
|
2,314,763 wnxm
|
$ 1,095,098
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,093.52
|
$ 43,462,125
|
39,732 yfii
|
$ 7,883,533
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
499
|
![]()
IRISnet
IRIS
|
$ 0.03394185
|
$ 49,091,505
|
1,445,168,629 iris
|
$ 3,996,529
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
501
|
![]()
Dock
DOCK
|
$ 0.02083698
|
$ 43,048,200
|
0 dock
|
$ 1,683,461
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
509
|
![]()
Gas
GAS
|
$ 3.2987
|
$ 45,945,675
|
13,935,116 gas
|
$ 2,170,568
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
510
|
![]()
Alpine F1 Team Fan Token
ALPINE
|
$ 2.1312
|
$ 24,215,413
|
11,360,000 alpine
|
$ 1,599,765
|
-2.43 %
|
0.0000772300 | 877.5290000000 | 11360000.0000000000 | 57.9730000000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.14652945
|
$ 77,514,355
|
528,997,470 pha
|
$ 3,319,982
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
516
|
![]()
Travala.com
AVA
|
$ 0.58335830
|
$ 30,575,260
|
52,425,132 ava
|
$ 1,421,198
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04801530
|
$ 47,077,070
|
982,174,603 arpa
|
$ 15,530,521
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
519
|
![]()
Flamingo Finance
FLM
|
$ 0.08968375
|
$ 41,254,525
|
459,682,343 flm
|
$ 1,847,402
|
-0.79 %
|
0.0000032500 | 1495.0000000000 | 459682342.8536790000 | 66.9470000000 |
|
524
|
![]()
Komodo
KMD
|
$ 0.30133740
|
$ 41,392,500
|
136,762,339 kmd
|
$ 33,610,710
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 88.9928
|
$ 40,950,980
|
461,000 quick
|
$ 950,477
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.10430910
|
$ 42,993,010
|
412,485,574 lto
|
$ 2,156,660
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
535
|
![]()
BitShares
BTS
|
$ 0.01115942
|
$ 30,244,120
|
2,710,195,992 bts
|
$ 882,090
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 34.0089
|
$ 22,756,217
|
669,075 farm
|
$ 1,188,064
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
547
|
![]()
Ethernity Chain
ERN
|
$ 1.7473
|
$ 30,602,855
|
17,511,790 ern
|
$ 3,202,924
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
558
|
![]()
Kava Lend
HARD
|
$ 0.17826370
|
$ 24,005,718
|
134,791,668 hard
|
$ 2,037,504
|
2.84 %
|
0.0000064600 | 869.9300000000 | 134791668.0000000000 | 73.8360000000 |
|
564
|
![]()
DIA
DIA
|
$ 0.36480590
|
$ 34,328,180
|
94,287,049 dia
|
$ 4,639,575
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
571
|
![]()
Manchester City Fan Token
CITY
|
$ 4.4077
|
$ 25,568,147
|
5,789,626 city
|
$ 1,334,801
|
0.56 %
|
0.0001597300 | 926.5500000000 | 5789626.0000000000 | 48.3711260000 |
|
577
|
![]()
Tranchess
CHESS
|
$ 0.26656770
|
$ 31,044,375
|
116,567,554 chess
|
$ 15,245,520
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
584
|
![]()
Tokocrypto
TKO
|
$ 0.33555520
|
$ 25,187,253
|
75,000,000 tko
|
$ 4,453,198
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
587
|
![]()
Groestlcoin
GRS
|
$ 0.42082375
|
$ 34,493,750
|
82,219,229 grs
|
$ 2,891,045
|
0.96 %
|
0.0000152500 | 1250.0000000000 | 82219228.8873662000 | 104.7670000000 |
|
588
|
![]()
Ambire AdEx
ADX
|
$ 0.17357255
|
$ 24,742,312
|
142,557,534 adx
|
$ 5,488,590
|
-0.59 %
|
0.0000062900 | 896.6230000000 | 142557533.6600000000 | 198.8980000000 |
|
596
|
![]()
Contentos
COS
|
$ 0.00675802
|
$ 28,119,305
|
4,160,648,781 cos
|
$ 4,055,389
|
-1.99 %
|
0.0000002449 | 1019.0000000000 | 4160648780.7800000000 | 146.9610000000 |
|
604
|
![]()
FIO Protocol
FIO
|
$ 0.03228615
|
$ 23,399,705
|
723,791,561 fio
|
$ 2,131,383
|
-1.10 %
|
0.0000011700 | 847.9690000000 | 723791561.0569740000 | 77.2380000000 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.07671410
|
$ 28,505,635
|
372,962,512 blz
|
$ 3,246,359
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 3.2397
|
$ 30,354,500
|
9,364,354 forth
|
$ 2,239,196
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
609
|
![]()
Cortex
CTXC
|
$ 0.22876255
|
$ 48,015,300
|
210,099,479 ctxc
|
$ 11,725,088
|
-2.32 %
|
0.0000082900 | 1740.0000000000 | 210099478.8125000000 | 424.8990000000 |
|
614
|
![]()
SelfKey
KEY
|
$ 0.00926364
|
$ 55,603,925
|
5,999,999,954 key
|
$ 28,174,495
|
-0.37 %
|
0.0000003357 | 2015.0000000000 | 5999999954.0000000000 | 1021.0000000000 |
|
618
|
![]()
Nexus
NXS
|
$ 0.14873705
|
$ 0
|
0 nxs
|
$ 14,506
|
0.94 %
|
0.0000053900 | 0.0000000000 | 0.0000000000 | 0.5256659200 |
|
622
|
![]()
BarnBridge
BOND
|
$ 4.0380
|
$ 32,230,960
|
7,984,252 bond
|
$ 4,589,407
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
623
|
![]() |