Volume 24h
357
Cayman Islands
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 62,810
|
$ 1,214,119,247,110
|
19,330,031 btc
|
$ 42,851,620,020
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 3,970.04
|
$ 478,219,511,880
|
120,452,175 eth
|
$ 22,107,486,940
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3271
|
$ 184,111,875,310
|
79,180,415,495 usdt
|
$ 67,555,044,260
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 714.1126
|
$ 112,829,748,460
|
157,895,234 bnb
|
$ 2,018,022,490
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3259
|
$ 77,799,418,070
|
33,469,915,718 usdc
|
$ 10,259,385,400
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1029
|
$ 57,064,015,580
|
51,678,187,732 xrp
|
$ 7,351,910,500
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 45.8105
|
$ 17,598,545,470
|
384,029,121 sol
|
$ 890,897,040
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00027636
|
$ 1,641,036,870
|
5,895,849,636,782 luna
|
$ 106,086,090
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.79580270
|
$ 27,895,177,200
|
35,045,020,830 ada
|
$ 780,225,820
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.5242
|
$ 16,460,365,460
|
1,216,393,553 dot
|
$ 381,633,560
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.1043
|
$ 12,419,358,490
|
325,800,044 avax
|
$ 409,018,720
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.04887246
|
$ 478,926,250
|
9,796,957,796 ust
|
$ 27,666,612
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.16895890
|
$ 23,448,606,060
|
138,696,606,384 doge
|
$ 1,283,145,490
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3259
|
$ 18,299,693,500
|
7,868,799,946 busd
|
$ 9,627,202,750
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002512
|
$ 14,142,048,360
|
589,359,573,480,777 shib
|
$ 724,136,490
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 62,908
|
$ 9,445,870,280
|
150,151 wbtc
|
$ 373,468,260
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.2522
|
$ 3,682,110,630
|
866,021,030 near
|
$ 206,896,140
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4006
|
$ 21,772,081,540
|
9,080,469,069 matic
|
$ 1,132,464,300
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 206.1437
|
$ 14,964,419,690
|
72,576,508 ltc
|
$ 1,451,790,340
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.1227
|
$ 7,352,287,360
|
292,586,164 atom
|
$ 264,241,670
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14760350
|
$ 13,453,399,520
|
91,083,876,679 trx
|
$ 863,888,740
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.8300
|
$ 7,782,159,000
|
491,599,971 link
|
$ 577,600,760
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 275.9947
|
$ 5,340,420,250
|
19,348,537 bch
|
$ 570,189,180
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.8824
|
$ 0
|
0 ftt
|
$ 12,973,154
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
Algorand
ALGO
|
$ 0.46102540
|
$ 3,283,267,130
|
7,121,372,744 algo
|
$ 142,955,560
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21229780
|
$ 5,653,590,910
|
26,580,296,866 xlm
|
$ 249,481,320
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 362.7767
|
$ 6,584,811,970
|
18,147,820 xmr
|
$ 304,565,690
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.0515
|
$ 3,334,834,140
|
368,593,750 ape
|
$ 301,236,760
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.2961
|
$ 6,343,747,190
|
140,119,297 etc
|
$ 304,251,640
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 12.9872
|
$ 9,781,024,440
|
753,766,667 uni
|
$ 144,086,140
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05071908
|
$ 3,677,965,170
|
72,511,146,418 vet
|
$ 146,535,730
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13566960
|
$ 4,079,886,360
|
30,162,396,685 hbar
|
$ 86,991,850
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 10.9484
|
$ 3,266,685,290
|
298,040,436 icp
|
$ 80,459,610
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.2530
|
$ 5,028,380,170
|
410,140,041 fil
|
$ 457,822,090
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.4247
|
$ 2,130,452,390
|
115,661,359 axs
|
$ 94,466,240
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 95.3468
|
$ 2,400,975,060
|
25,191,950 egld
|
$ 50,734,652
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3667
|
$ 2,492,740,470
|
1,820,281,926 sand
|
$ 375,478,180
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.2335
|
$ 2,229,943,430
|
1,000,000,000 theta
|
$ 47,033,949
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3077
|
$ 2,378,740,320
|
1,824,388,293 mana
|
$ 192,826,700
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.2576
|
$ 1,507,377,190
|
182,603,349 cake
|
$ 92,958,800
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.95282770
|
$ 2,654,664,650
|
2,783,619,422 ftm
|
$ 705,607,540
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.4954
|
$ 2,309,335,270
|
924,145,001 xtz
|
$ 77,067,870
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.51441390
|
$ 1,584,193,820
|
3,080,665,359 klay
|
$ 82,972,010
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.30588470
|
$ 2,715,653,160
|
8,885,084,420 grt
|
$ 167,137,410
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.0821
|
$ 926,887,170
|
300,700,561 rune
|
$ 145,970,440
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5086
|
$ 2,758,301,150
|
1,099,591,670 eos
|
$ 352,426,910
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 161.3865
|
$ 2,313,983,210
|
14,333,780 aave
|
$ 149,613,420
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.1129
|
$ 2,185,536,760
|
1,036,200,000 flow
|
$ 39,203,050
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
Zcash
ZEC
|
$ 83.0254
|
$ 877,204,460
|
10,566,077 zec
|
$ 100,935,670
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.85421600
|
$ 539,851,950
|
632,444,412 gmt
|
$ 150,115,900
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.11557040
|
$ 700,143,070
|
6,079,401,708 tfuel
|
$ 16,643,457
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
64
|
IOTA
MIOTA
|
$ 0.46290970
|
$ 1,285,846,320
|
2,779,530,283 miota
|
$ 32,688,334
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 4.7189
|
$ 472,770,870
|
100,000,000 waves
|
$ 82,720,770
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
67
|
Frax Share
FXS
|
$ 17.2715
|
$ 1,227,747,070
|
71,079,433 fxs
|
$ 38,672,180
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
68
|
Helium
HNT
|
$ 3.0965
|
$ 435,838,590
|
141,029,167 hnt
|
$ 429,180,730
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00006909
|
$ 1,317,753,800
|
19,344,535,923,303 xec
|
$ 14,396,178
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,359,019,970
|
951,421,714,286,000 btt
|
$ 27,262,869
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.05957529
|
$ 970,100,450
|
16,287,281,713 zil
|
$ 76,251,340
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,534.56
|
$ 1,382,385,290
|
901,311 mkr
|
$ 88,813,340
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
77
|
Convex Finance
CVX
|
$ 11.4459
|
$ 867,092,050
|
75,815,278 cvx
|
$ 6,484,818
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
NEO
NEO
|
$ 28.0974
|
$ 1,984,670,380
|
70,530,000 neo
|
$ 188,681,240
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
Kusama
KSM
|
$ 73.0487
|
$ 656,301,690
|
8,980,098 ksm
|
$ 38,090,748
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 272.8856
|
$ 3,968,021,750
|
14,544,176 qnt
|
$ 54,540,247
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08604970
|
$ 651,967,800
|
7,542,496,572 gala
|
$ 409,395,580
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 17.9800
|
$ 900,444,160
|
50,108,502 ar
|
$ 36,226,044
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
Harmony
ONE
|
$ 0.04391047
|
$ 540,856,910
|
12,305,426,115 one
|
$ 62,122,482
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3252
|
$ 4,747,116,990
|
2,041,446,767 tusd
|
$ 1,140,692,410
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.4532
|
$ 1,714,650,190
|
315,272,304 snx
|
$ 172,727,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.84981930
|
$ 850,384,590
|
1,000,000,000 enj
|
$ 52,930,489
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3203
|
$ 647,382,670
|
491,531,934 celo
|
$ 30,104,645
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
91
|
Stacks
STX
|
$ 2.1242
|
$ 2,848,935,980
|
1,368,045,417 stx
|
$ 389,359,190
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.78324070
|
$ 976,507,070
|
1,245,991,469 lrc
|
$ 129,702,650
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26254580
|
$ 1,405,248,130
|
5,344,064,580 chz
|
$ 156,899,380
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.54519080
|
$ 809,495,280
|
1,485,963,548 bat
|
$ 89,943,920
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 129.7560
|
$ 1,454,428,360
|
11,206,524 dash
|
$ 249,104,460
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.6626
|
$ 1,453,234,970
|
874,491,342 mina
|
$ 120,909,250
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00840398
|
$ 471,326,240
|
56,127,938,240 amp
|
$ 10,180,999
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0514
|
$ 1,583,251,670
|
771,523,957 crv
|
$ 135,606,790
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
Pax Dollar
USDP
|
$ 2.3271
|
$ 1,762,385,790
|
757,552,716 usdp
|
$ 17,912,030
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
103
|
Kava
KAVA
|
$ 1.9666
|
$ 898,999,530
|
457,403,979 kava
|
$ 43,681,277
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
105
|
Decred
DCR
|
$ 46.5102
|
$ 689,779,420
|
14,834,025 dcr
|
$ 2,617,904
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 94.1421
|
$ 645,938,040
|
6,856,086 comp
|
$ 43,576,824
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.08604970
|
$ 777,336,560
|
8,999,999,999 xem
|
$ 23,416,133
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
109
|
Kadena
KDA
|
$ 2.1161
|
$ 474,780,790
|
224,346,759 kda
|
$ 14,983,074
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
110
|
Holo
HOT
|
$ 0.00401984
|
$ 712,956,310
|
177,619,433,541 hot
|
$ 51,957,625
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
Moonbeam
GLMR
|
$ 0.83411680
|
$ 505,997,360
|
605,865,927 glmr
|
$ 19,274,505
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
114
|
Secret
SCRT
|
$ 1.4314
|
$ 286,790,460
|
200,342,392 scrt
|
$ 3,382,884
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
115
|
Audius
AUDIO
|
$ 0.60486030
|
$ 602,787,570
|
990,636,746 audio
|
$ 21,430,584
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
Oasis Network
ROSE
|
$ 0.12310760
|
$ 620,374,370
|
5,029,357,184 rose
|
$ 82,972,010
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
119
|
0x
ZRX
|
$ 0.50059570
|
$ 424,030,310
|
847,496,055 zrx
|
$ 34,239,804
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02291309
|
$ 428,489,820
|
18,708,894,189 iost
|
$ 44,891,689
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05596999
|
$ 528,043,670
|
9,448,763,702 iotx
|
$ 36,301,479
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3296
|
$ 449,279,930
|
192,789,256 sushi
|
$ 146,786,970
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 6.8921
|
$ 720,430,700
|
104,591,387 qtum
|
$ 60,343,514
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 18,664
|
$ 611,895,020
|
32,777 yfi
|
$ 70,221,580
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0054
|
$ 562,400,740
|
140,245,398 omg
|
$ 70,221,580
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 14.9318
|
$ 410,212,110
|
27,529,787 lpt
|
$ 31,026,507
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04427477
|
$ 15,498,305
|
350,389,360 anc
|
$ 3,889,760
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
SKALE
SKL
|
$ 0.08604970
|
$ 362,413,700
|
4,203,852,671 skl
|
$ 46,062,781
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00593555
|
$ 237,170,560
|
39,950,978,613 slp
|
$ 18,880,874
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.48928990
|
$ 182,588,670
|
372,782,297 srm
|
$ 15,792,318
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 4,587.09
|
$ 1,172,348,650
|
255,755 paxg
|
$ 34,562,584
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
137
|
Gnosis
GNO
|
$ 244.1287
|
$ 632,119,840
|
2,589,589 gno
|
$ 9,798,800
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
Ankr
ANKR
|
$ 0.07097530
|
$ 580,741,260
|
8,162,899,378 ankr
|
$ 85,924,080
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.47358740
|
$ 451,038,610
|
951,377,021 icx
|
$ 14,618,588
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1331
|
$ 944,976,450
|
834,798,429 1inch
|
$ 68,839,760
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
SXP
SXP
|
$ 0.58727350
|
$ 328,056,630
|
559,228,510 sxp
|
$ 26,480,570
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 36.1189
|
$ 631,554,550
|
17,513,924 btg
|
$ 10,202,668
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2443
|
$ 200,677,950
|
161,373,977 bnt
|
$ 7,847,481
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
150
|
WAX
WAXP
|
$ 0.15074400
|
$ 365,365,770
|
2,424,457,328 waxp
|
$ 14,600,185
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05603908
|
$ 665,848,810
|
11,907,968,089 rvn
|
$ 32,935,491
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00878712
|
$ 452,483,240
|
51,477,015,000 sc
|
$ 12,901,614
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5357
|
$ 255,071,410
|
167,342,786 knc
|
$ 21,643,698
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
157
|
JUST
JST
|
$ 0.05784801
|
$ 515,042,000
|
8,902,080,000 jst
|
$ 54,529,318
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
158
|
Astar
ASTR
|
$ 0.13881010
|
$ 605,299,970
|
4,363,212,483 astr
|
$ 20,175,828
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
159
|
Acala
ACA
|
$ 0.23114080
|
$ 141,762,170
|
613,061,111 aca
|
$ 18,999,962
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
162
|
Ontology
ONT
|
$ 0.50248000
|
$ 444,443,560
|
884,582,857 ont
|
$ 38,509,879
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.41705840
|
$ 699,012,490
|
1,676,091,138 woo
|
$ 36,852,323
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
165
|
Render Token
RNDR
|
$ 2.6449
|
$ 956,847,540
|
361,444,954 rndr
|
$ 74,115,800
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
169
|
Horizen
ZEN
|
$ 22.6173
|
$ 305,382,220
|
13,514,213 zen
|
$ 22,422,165
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
dYdX
DYDX
|
$ 5.5317
|
$ 859,806,090
|
155,021,171 dydx
|
$ 473,901,450
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.52634780
|
$ 527,918,050
|
1,000,000,000 glm
|
$ 8,428,976
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
173
|
Immutable X
IMX
|
$ 2.3346
|
$ 2,135,225,950
|
914,163,546 imx
|
$ 98,486,080
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.5501
|
$ 1,062,368,340
|
416,649,900 twt
|
$ 52,931,557
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
177
|
Polymath
POLY
|
$ 0.39444680
|
$ 353,306,250
|
898,550,830 poly
|
$ 1,049,714
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.1448
|
$ 360,215,350
|
70,491,706 uma
|
$ 195,778,770
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
187
|
DigiByte
DGB
|
$ 0.02143705
|
$ 345,392,190
|
16,115,425,101 dgb
|
$ 7,527,527
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00150744
|
$ 172,099,400
|
114,018,353,474 spell
|
$ 14,901,170
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.22423170
|
$ 224,168,890
|
1,000,000,000 ren
|
$ 47,125,715
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
Hive
HIVE
|
$ 0.87808380
|
$ 326,235,140
|
371,261,454 hive
|
$ 9,396,376
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
196
|
Illuvium
ILV
|
$ 129.2900
|
$ 316,436,780
|
2,450,947 ilv
|
$ 26,866,349
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.2242
|
$ 753,029,090
|
25,783,233 ens
|
$ 76,251,340
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01102316
|
$ 368,443,460
|
33,340,636,263 ckb
|
$ 41,839,437
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.24809950
|
$ 124,677,850
|
502,728,259 ogn
|
$ 20,968,993
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
205
|
PlayDapp
PLA
|
$ 0.49243040
|
$ 270,020,190
|
548,992,304 pla
|
$ 16,603,195
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
206
|
Mobox
MBOX
|
$ 1.0634
|
$ 196,783,730
|
185,116,557 mbox
|
$ 14,465,080
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
207
|
Syscoin
SYS
|
$ 0.37183520
|
$ 261,478,030
|
703,153,224 sys
|
$ 4,694,796
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
208
|
Flux
FLUX
|
$ 1.4176
|
$ 417,121,210
|
293,929,965 flux
|
$ 44,908,333
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
209
|
Lisk
LSK
|
$ 2.3171
|
$ 335,091,350
|
144,818,773 lsk
|
$ 3,236,285
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.8655
|
$ 128,948,930
|
69,199,853 perp
|
$ 17,067,550
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
217
|
WINkLink
WIN
|
$ 0.00019471
|
$ 185,603,550
|
961,737,300,000 win
|
$ 24,467,636
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
218
|
Vulcan Forged
PYR
|
$ 7.7627
|
$ 185,603,550
|
23,897,700 pyr
|
$ 12,052,485
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
219
|
Conflux
CFX
|
$ 0.73299270
|
$ 1,540,226,820
|
2,097,547,687 cfx
|
$ 693,108,350
|
-5.20 %
|
0.0000116700 | 24522.0000000000 | 2097547687.2652300000 | 11035.0000000000 |
|
221
|
Nano
XNO
|
$ 2.0055
|
$ 267,507,790
|
133,248,290 xno
|
$ 4,832,287
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
222
|
Celer Network
CELR
|
$ 0.06281000
|
$ 355,441,790
|
5,645,454,936 celr
|
$ 113,686,100
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
224
|
WazirX
WRX
|
$ 0.36681040
|
$ 169,901,050
|
456,517,027 wrx
|
$ 3,289,611
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
225
|
Coin98
C98
|
$ 0.47170310
|
$ 205,451,510
|
435,555,547 c98
|
$ 21,525,489
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
227
|
Biswap
BSW
|
$ 0.41328980
|
$ 153,947,310
|
373,032,214 bsw
|
$ 13,547,049
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
228
|
Injective
INJ
|
$ 8.7256
|
$ 697,881,910
|
80,005,555 inj
|
$ 93,461,280
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
231
|
Raydium
RAY
|
$ 0.53639740
|
$ 100,433,190
|
187,092,975 ray
|
$ 7,517,101
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
235
|
Dent
DENT
|
$ 0.00232397
|
$ 221,719,300
|
95,654,960,453 dent
|
$ 8,969,519
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
Status
SNT
|
$ 0.06263413
|
$ 248,287,930
|
3,960,483,788 snt
|
$ 22,235,996
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.04955081
|
$ 251,679,670
|
5,067,345,323 people
|
$ 79,831,510
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
250
|
Chromia
CHR
|
$ 0.34922360
|
$ 197,977,120
|
567,296,409 chr
|
$ 29,975,758
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
253
|
Tribe
TRIBE
|
$ 0.62119090
|
$ 282,707,810
|
455,015,531 tribe
|
$ 1,296,924
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
254
|
COTI
COTI
|
$ 0.16393410
|
$ 192,449,840
|
1,176,271,233 coti
|
$ 26,690,733
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
255
|
JOE
JOE
|
$ 1.2166
|
$ 417,246,830
|
343,849,840 joe
|
$ 341,623,590
|
19.71 %
|
0.0000193700 | 6643.0000000000 | 343849839.7435270000 | 5439.0000000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.0100
|
$ 263,550,760
|
258,441,720 pundix
|
$ 7,389,848
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
258
|
Ardor
ARDR
|
$ 0.20476060
|
$ 203,692,830
|
998,466,231 ardr
|
$ 5,209,838
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
261
|
Power Ledger
POWR
|
$ 0.40324020
|
$ 173,167,170
|
429,712,892 powr
|
$ 13,105,746
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.75937290
|
$ 329,438,450
|
434,026,837 ocean
|
$ 44,030,375
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
API3
API3
|
$ 3.4112
|
$ 279,881,360
|
82,068,102 api3
|
$ 14,026,352
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
Fetch.ai
FET
|
$ 0.79768700
|
$ 832,169,690
|
1,043,462,805 fet
|
$ 136,925,800
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00857985
|
$ 391,117,870
|
45,611,899,305 rsr
|
$ 21,616,941
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
273
|
Moonriver
MOVR
|
$ 18.4492
|
$ 122,605,120
|
6,663,020 movr
|
$ 4,270,954
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
274
|
Multichain
MULTI
|
$ 20.6802
|
$ 400,664,990
|
19,363,293 multi
|
$ 3,211,538
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
276
|
Civic
CVC
|
$ 0.22674410
|
$ 181,646,520
|
802,000,010 cvc
|
$ 15,090,982
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
279
|
Merit Circle
MC
|
$ 0.65196780
|
$ 242,446,600
|
372,225,532 mc
|
$ 7,106,700
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.22234740
|
$ 34,663,206
|
156,055,247 mir
|
$ 5,029,260
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.2611
|
$ 1,008,791,410
|
76,150,000 mask
|
$ 431,630,320
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
285
|
Mdex
MDX
|
$ 0.18654570
|
$ 177,187,010
|
950,226,150 mdx
|
$ 6,359,450
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
292
|
Radicle
RAD
|
$ 5.1762
|
$ 251,930,910
|
48,829,112 rad
|
$ 200,363,900
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
294
|
VeThor Token
VTHO
|
$ 0.00302116
|
$ 183,530,820
|
60,684,270,915 vtho
|
$ 2,425,573
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
295
|
Metal
MTL
|
$ 2.6537
|
$ 171,471,300
|
64,633,864 mtl
|
$ 12,539,388
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
Steem
STEEM
|
$ 0.45600060
|
$ 196,092,820
|
430,198,747 steem
|
$ 18,025,277
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
299
|
Ark
ARK
|
$ 0.72545550
|
$ 124,866,280
|
171,915,386 ark
|
$ 5,384,073
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
301
|
Cartesi
CTSI
|
$ 0.31405000
|
$ 210,162,260
|
666,463,724 ctsi
|
$ 21,988,713
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
302
|
StormX
STMX
|
$ 0.01226051
|
$ 134,601,830
|
11,000,000,000 stmx
|
$ 2,614,743
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.56403380
|
$ 104,515,840
|
185,125,000 ygg
|
$ 31,673,073
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01424531
|
$ 266,565,640
|
18,713,709,752 reef
|
$ 50,968,431
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
Request
REQ
|
$ 0.21920690
|
$ 168,267,990
|
768,884,452 req
|
$ 4,531,113
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.27008300
|
$ 108,912,540
|
403,829,654 super
|
$ 9,261,649
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
312
|
Verge
XVG
|
$ 0.00628728
|
$ 103,699,310
|
16,518,303,125 xvg
|
$ 3,164,117
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.22862840
|
$ 177,249,820
|
774,000,000 alpha
|
$ 3,152,685
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
Aragon
ANT
|
$ 5.0920
|
$ 203,818,450
|
40,029,852 ant
|
$ 15,136,393
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.69279430
|
$ 319,514,470
|
461,329,999 elf
|
$ 21,182,421
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 14.9833
|
$ 602,285,090
|
40,213,291 bal
|
$ 16,457,225
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
League of Kingdoms
LOKA
|
$ 1.1055
|
$ 98,297,650
|
88,936,785 loka
|
$ 10,480,916
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
Biconomy
BICO
|
$ 0.81841430
|
$ 411,468,310
|
502,789,360 bico
|
$ 10,766,702
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.39695920
|
$ 76,439,770
|
192,464,005 bake
|
$ 10,822,226
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
Ellipsis
EPS
|
$ 0.08165300
|
$ 57,139,450
|
698,445,817 eps
|
$ 918.7313
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
Storj
STORJ
|
$ 0.78386880
|
$ 112,429,900
|
143,787,439 storj
|
$ 27,502,678
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.7749
|
$ 468,311,360
|
124,058,216 band
|
$ 29,306,581
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
Numeraire
NMR
|
$ 41.5991
|
$ 258,777,200
|
6,217,658 nmr
|
$ 29,342,382
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
333
|
Beta Finance
BETA
|
$ 0.20350440
|
$ 131,524,140
|
646,969,697 beta
|
$ 8,231,502
|
1.33 %
|
0.0000032400 | 2094.0000000000 | 646969697.0000000000 | 131.0540000000 |
|
334
|
Sun Token
SUN
|
$ 0.01416366
|
$ 130,581,990
|
9,218,630,472 sun
|
$ 33,656,676
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
337
|
Stratis
STRAX
|
$ 1.2436
|
$ 183,593,630
|
147,491,415 strax
|
$ 10,150,096
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
340
|
Keep3rV1
KP3R
|
$ 179.8206
|
$ 86,049,700
|
478,739 kp3r
|
$ 7,261,276
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19408290
|
$ 114,691,060
|
591,544,729 oxt
|
$ 4,109,533
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
QuarkChain
QKC
|
$ 0.02482251
|
$ 168,582,040
|
6,821,839,284 qkc
|
$ 9,214,227
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
344
|
Venus
XVS
|
$ 10.5263
|
$ 156,020,040
|
14,809,950 xvs
|
$ 3,646,874
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
345
|
Alchemy Pay
ACH
|
$ 0.07160340
|
$ 355,441,790
|
4,943,691,067 ach
|
$ 98,800,130
|
-3.98 %
|
0.0000011400 | 5659.0000000000 | 4943691067.1456040000 | 1573.0000000000 |
|
348
|
iExec RLC
RLC
|
$ 3.8176
|
$ 276,552,430
|
72,382,548 rlc
|
$ 44,096,514
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
352
|
Prometeus
PROM
|
$ 11.0125
|
$ 200,866,380
|
18,250,000 prom
|
$ 8,896,346
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
353
|
STP Network
STPT
|
$ 0.10866130
|
$ 200,175,470
|
1,844,503,611 stpt
|
$ 12,295,874
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
354
|
TrueFi
TRU
|
$ 0.17775230
|
$ 174,674,610
|
982,929,774 tru
|
$ 61,274,233
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
356
|
NKN
NKN
|
$ 0.22988460
|
$ 149,487,800
|
650,000,000 nkn
|
$ 8,138,669
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.39758730
|
$ 164,499,390
|
413,864,409 dusk
|
$ 23,350,497
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
361
|
GXChain
GXC
|
$ 0.98360460
|
$ 73,801,750
|
75,000,000 gxc
|
$ 4,001.48
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
371
|
DODO
DODO
|
$ 0.37811620
|
$ 158,029,960
|
417,972,417 dodo
|
$ 47,600,559
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01005588
|
$ 478,863,440
|
47,569,999,999 jasmy
|
$ 91,325,740
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04191939
|
$ 145,907,630
|
3,480,409,125 tlm
|
$ 14,929,372
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
Polkastarter
POLS
|
$ 0.93524090
|
$ 92,895,990
|
99,301,432 pols
|
$ 4,921,415
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
386
|
FUNToken
FUN
|
$ 0.01528167
|
$ 161,924,180
|
10,598,879,189 fun
|
$ 1,703,898
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
387
|
SingularityNET
AGIX
|
$ 0.92267890
|
$ 1,115,003,120
|
1,206,121,857 agix
|
$ 300,420,230
|
-7.61 %
|
0.0000146900 | 17752.0000000000 | 1206121857.2620100000 | 4783.0000000000 |
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.31593430
|
$ 301,802,050
|
953,380,002 rif
|
$ 27,315,567
|
-9.33 %
|
0.0000050300 | 4805.0000000000 | 953380002.2099300000 | 434.8920000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.4464
|
$ 125,117,520
|
51,157,239 ghst
|
$ 8,357,185
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
390
|
BTC Standard Hashrate Token
BTCST
|
$ 1.5508
|
$ 11,328,977
|
7,287,600 btcst
|
$ 81,801
|
-0.78 %
|
0.0000246900 | 180.3690000000 | 7287599.7110000000 | 1.3023640000 |
|
391
|
Utrust
UTK
|
$ 0.21418210
|
$ 100,810,050
|
470,000,000 utk
|
$ 5,379,300
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3019
|
$ 220,525,910
|
66,807,143 alice
|
$ 47,342,095
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
394
|
Everipedia
IQ
|
$ 0.01428928
|
$ 208,026,720
|
14,569,193,094 iq
|
$ 10,282,751
|
-3.94 %
|
0.0000002275 | 3312.0000000000 | 14569193093.9290000000 | 163.7120000000 |
|
398
|
Beefy.Finance
BIFI
|
$ 1,087.72
|
$ 86,929,040
|
80,000 bifi
|
$ 1,794,207
|
-1.38 %
|
0.0173176000 | 1384.0000000000 | 80000.0000000000 | 28.5656340000 |
|
402
|
Marlin
POND
|
$ 0.02128003
|
$ 172,099,400
|
8,087,375,977 pond
|
$ 7,619,858
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
Orion Protocol
ORN
|
$ 2.0746
|
$ 71,163,730
|
34,433,074 orn
|
$ 3,160,725
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
406
|
TomoChain
TOMO
|
$ 1.2537
|
$ 113,497,670
|
90,476,064 tomo
|
$ 14,746,595
|
-3.12 %
|
0.0000199600 | 1807.0000000000 | 90476064.4444444000 | 234.7810000000 |
|
422
|
Augur
REP
|
$ 18.7092
|
$ 147,540,690
|
7,868,117 rep
|
$ 21,147,185
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
424
|
IDEX
IDEX
|
$ 0.11808280
|
$ 84,605,070
|
717,404,079 idex
|
$ 13,091,551
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
Linear
LINA
|
$ 0.02141193
|
$ 104,390,220
|
4,877,033,339 lina
|
$ 39,578,465
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
431
|
Bounce
AUCTION
|
$ 12.5520
|
$ 81,715,810
|
6,500,000 auction
|
$ 22,281,345
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
432
|
Aergo
AERGO
|
$ 0.27133920
|
$ 117,203,460
|
430,000,000 aergo
|
$ 6,963,054
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
434
|
Alchemix
ALCX
|
$ 46.6685
|
$ 80,396,800
|
1,722,037 alcx
|
$ 5,469,118
|
-5.51 %
|
0.0007430100 | 1280.0000000000 | 1722036.5917813554 | 87.0740000000 |
|
439
|
Alpaca Finance
ALPACA
|
$ 0.68714140
|
$ 105,143,940
|
152,404,013 alpaca
|
$ 8,052,682
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
440
|
Wanchain
WAN
|
$ 0.62872810
|
$ 123,610,080
|
196,321,154 wan
|
$ 8,382,246
|
7.34 %
|
0.0000100100 | 1968.0000000000 | 196321154.3386970000 | 133.4540000000 |
|
443
|
SuperRare
RARE
|
$ 0.25877720
|
$ 159,034,920
|
615,669,695 rare
|
$ 12,850,612
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
444
|
CertiK
CTK
|
$ 1.7342
|
$ 156,899,380
|
90,560,524 ctk
|
$ 8,785,674
|
0.31 %
|
0.0000276100 | 2498.0000000000 | 90560523.6924890000 | 139.8770000000 |
|
448
|
Badger DAO
BADGER
|
$ 6.3206
|
$ 121,097,680
|
19,165,608 badger
|
$ 10,658,417
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.91200120
|
$ 70,410,010
|
77,270,001 agld
|
$ 28,873,757
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
455
|
Gitcoin
GTC
|
$ 4.5041
|
$ 273,349,120
|
60,690,901 gtc
|
$ 129,891,080
|
-17.96 %
|
0.0000717100 | 4352.0000000000 | 60690900.5606958640 | 2068.0000000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14006630
|
$ 62,117,269
|
442,756,349 clv
|
$ 8,388,590
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
459
|
SafePal
SFP
|
$ 0.97292690
|
$ 359,712,870
|
369,791,669 sfp
|
$ 9,106,194
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
460
|
Automata
ATA
|
$ 0.33603350
|
$ 121,662,970
|
362,244,798 ata
|
$ 10,076,608
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
462
|
COCOS BCX
COCOS
|
$ 3.0896
|
$ 219,458,140
|
71,051,748 cocos
|
$ 25,557,640
|
-5.38 %
|
0.0000491900 | 3494.0000000000 | 71051748.0000000000 | 406.9040000000 |
|
464
|
BENQI
QI
|
$ 0.02050747
|
$ 71,729,020
|
3,504,957,474 qi
|
$ 7,073,537
|
0.93 %
|
0.0000003265 | 1142.0000000000 | 3504957474.0000000000 | 112.6180000000 |
|
467
|
Enzyme
MLN
|
$ 47.3412
|
$ 68,588,520
|
1,453,964 mln
|
$ 3,694,233
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
472
|
Hifi Finance
MFT
|
$ 0.01036993
|
$ 97,355,500
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
473
|
district0x
DNT
|
$ 0.07097530
|
$ 53,100,579
|
751,221,716 dnt
|
$ 379,255
|
2.05 %
|
0.0000011300 | 845.4160000000 | 751221716.3251766000 | 6.0381300000 |
|
478
|
Bonfida
FIDA
|
$ 0.89629870
|
$ 54,091,218
|
60,328,384 fida
|
$ 11,744,905
|
-0.88 %
|
0.0000142700 | 861.1880000000 | 60328384.2089066000 | 186.9910000000 |
|
483
|
Tornado Cash
TORN
|
$ 14.8514
|
$ 22,452,063
|
1,511,066 torn
|
$ 7,175,728
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
485
|
Wrapped NXM
WNXM
|
$ 54.2459
|
$ 125,620,000
|
2,314,763 wnxm
|
$ 2,492,593
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
495
|
DFI.money
YFII
|
$ 2,489.01
|
$ 98,925,750
|
39,732 yfii
|
$ 17,944,000
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
499
|
IRISnet
IRIS
|
$ 0.07725630
|
$ 111,738,990
|
1,445,168,629 iris
|
$ 9,096,647
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
501
|
Dock
DOCK
|
$ 0.04742783
|
$ 97,983,600
|
0 dock
|
$ 3,831,787
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
509
|
Gas
GAS
|
$ 7.5083
|
$ 104,578,650
|
13,935,116 gas
|
$ 4,940,509
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.8508
|
$ 55,117,596
|
11,360,000 alpine
|
$ 3,641,284
|
-2.43 %
|
0.0000772300 | 877.5290000000 | 11360000.0000000000 | 57.9730000000 |
|
515
|
Phala Network
PHA
|
$ 0.33352110
|
$ 176,433,290
|
528,997,470 pha
|
$ 7,556,734
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
516
|
Travala.com
AVA
|
$ 1.3278
|
$ 69,593,480
|
52,425,132 ava
|
$ 3,234,841
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.10928940
|
$ 107,153,860
|
982,174,603 arpa
|
$ 35,349,594
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
519
|
Flamingo Finance
FLM
|
$ 0.20413250
|
$ 93,900,950
|
459,682,343 flm
|
$ 4,204,941
|
-0.79 %
|
0.0000032500 | 1495.0000000000 | 459682342.8536790000 | 66.9470000000 |
|
524
|
Komodo
KMD
|
$ 0.68588520
|
$ 94,215,000
|
136,762,339 kmd
|
$ 76,502,580
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
530
|
Quickswap
QUICK
|
$ 202.5597
|
$ 93,210,040
|
461,000 quick
|
$ 2,163,415
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
532
|
LTO Network
LTO
|
$ 0.23742180
|
$ 97,857,980
|
412,485,574 lto
|
$ 4,908,853
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
535
|
BitShares
BTS
|
$ 0.02540036
|
$ 68,839,760
|
2,710,195,992 bts
|
$ 2,007,757
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
536
|
Harvest Finance
FARM
|
$ 77.4089
|
$ 51,796,267
|
669,075 farm
|
$ 2,704,197
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
547
|
Ethernity Chain
ERN
|
$ 3.9771
|
$ 69,656,290
|
17,511,790 ern
|
$ 7,290,294
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
558
|
Kava Lend
HARD
|
$ 0.40575260
|
$ 54,640,303
|
134,791,668 hard
|
$ 4,637,639
|
2.84 %
|
0.0000064600 | 869.9300000000 | 134791668.0000000000 | 73.8360000000 |
|
564
|
DIA
DIA
|
$ 0.83034820
|
$ 78,135,640
|
94,287,049 dia
|
$ 10,560,308
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
571
|
Manchester City Fan Token
CITY
|
$ 10.0326
|
$ 58,196,606
|
5,789,626 city
|
$ 3,038,190
|
0.56 %
|
0.0001597300 | 926.5500000000 | 5789626.0000000000 | 48.3711260000 |
|
577
|
Tranchess
CHESS
|
$ 0.60674460
|
$ 70,661,250
|
116,567,554 chess
|
$ 34,700,892
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
584
|
Tokocrypto
TKO
|
$ 0.76376960
|
$ 57,329,639
|
75,000,000 tko
|
$ 10,136,089
|
-1.95 %
|
0.0000121600 | 912.7470000000 | 75000000.0000000000 | 161.3770000000 |
|
587
|
Groestlcoin
GRS
|
$ 0.95785250
|
$ 78,512,500
|
82,219,229 grs
|
$ 6,580,415
|
0.96 %
|
0.0000152500 | 1250.0000000000 | 82219228.8873662000 | 104.7670000000 |
|
588
|
Ambire AdEx
ADX
|
$ 0.39507490
|
$ 56,316,891
|
142,557,534 adx
|
$ 12,492,783
|
-0.59 %
|
0.0000062900 | 896.6230000000 | 142557533.6600000000 | 198.8980000000 |
|
596
|
Contentos
COS
|
$ 0.01538217
|
$ 64,003,390
|
4,160,648,781 cos
|
$ 9,230,620
|
-1.99 %
|
0.0000002449 | 1019.0000000000 | 4160648780.7800000000 | 146.9610000000 |
|
604
|
FIO Protocol
FIO
|
$ 0.07348770
|
$ 53,260,933
|
723,791,561 fio
|
$ 4,851,319
|
-1.10 %
|
0.0000011700 | 847.9690000000 | 723791561.0569740000 | 77.2380000000 |
|
605
|
Bluzelle
BLZ
|
$ 0.17461180
|
$ 64,882,730
|
372,962,512 blz
|
$ 7,389,157
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.3739
|
$ 69,091,000
|
9,364,354 forth
|
$ 5,096,717
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
609
|
Cortex
CTXC
|
$ 0.52069490
|
$ 109,289,400
|
210,099,479 ctxc
|
$ 26,687,906
|
-2.32 %
|
0.0000082900 | 1740.0000000000 | 210099478.8125000000 | 424.8990000000 |
|
614
|
SelfKey
KEY
|
$ 0.02108532
|
$ 126,562,150
|
5,999,999,954 key
|
$ 64,129,010
|
-0.37 %
|
0.0000003357 | 2015.0000000000 | 5999999954.0000000000 | 1021.0000000000 |
|
618
|
Nexus
NXS
|
$ 0.33854590
|
$ 0
|
0 nxs
|
$ 33,017
|
0.94 %
|
0.0000053900 | 0.0000000000 | 0.0000000000 | 0.5256659200 |
|
622
|
BarnBridge
BOND
|
$ 9.1910
|
$ 73,362,080
|
7,984,252 bond
|
$ 10,446,120
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
623
|
Litentry
LIT
|
$ 2.2027
|
$ 86,991,850
|
39,619,383 lit
|
$ 12,197,514
|
-4.45 %
|
0.0000350700 | 1385.0000000000 | 39619382.6300000000 | 194.1970000000 |
|
624
|
Voxies
VOXEL
|
$ 0.53262880
|
$ 62,297,910
|
117,035,907 voxel
|
$ 13,406,669
|
-5.01 %
|
0.0000084800 | 991.8470000000 | 117035907.0000000000 | 213.4480000000 |
|
625
|
Bella Protocol
BEL
|
$ 1.3052
|
$ 77,633,160
|
59,500,000 bel
|
$ 9,210,207
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
628
|
Quantstamp
QSP
|
$ 0.03960171
|
$ 28,257,842
|
713,801,947 qsp
|
$ 1,071,869
|
5.13 %
|
0.0000006305 | 449.8940000000 | 713801946.7046682000 | 17.0652610000 |
|
629
|
MANTRA DAO
OM
|
$ 0.07600010
|
$ 47,358,363
|
623,923,540 om
|
$ 4,659,811
|
1.44 %
|
0.0000012100 | 753.9940000000 | 623923539.8113846000 | 74.1890000000 |
|
634
|
Tellor
TRB
|
$ 30.7838
|
$ 74,869,520
|
2,430,839 trb
|
$ 10,439,399
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16330600
|
$ 70,912,490
|
434,102,716 tvk
|
$ 4,970,407
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
638
|
Aion
AION
|
$ 0.00334777
|
$ 1,730,978
|
517,644,304 aion
|
$ 6,223.08
|
0.51 %
|
0.0000000533 | 27.5589500000 | 517644304.0000000000 | 0.0990778000 |
|
640
|
Vite
VITE
|
$ 0.05152304
|
$ 49,762,039
|
966,481,064 vite
|
$ 2,769,608
|
-0.69 %
|
0.0000008203 | 792.2630000000 | 966481063.6010210000 | 44.0950090000 |
|
644
|
Nuls
NULS
|
$ 0.60423220
|
$ 61,536,213
|
101,805,761 nuls
|
$ 11,707,784
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
646
|
Firo
FIRO
|
$ 4.7786
|
$ 58,150,880
|
12,192,875 firo
|
$ 16,749,982
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
659
|
Ooki
OOKI
|
$ 0.00870547
|
$ 38,729,839
|
4,451,809,612 ooki
|
$ 3,679,284
|
-1.98 %
|
0.0000001386 | 616.6190000000 | 4451809612.0124700000 | 58.5780000000 |
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 11.9754
|
$ 58,052,771
|
4,842,163 psg
|
$ 3,657,678
|
0.83 %
|
0.0001906600 | 924.2600000000 | 4842163.0000000000 | 58.2340000000 |
|
676
|
New BitShares
NBS
|
$ 0.00099240
|
$ 3,076,930
|
3,111,206,134 nbs
|
$ 193,507
|
-4.79 %
|
0.0000000158 | 48.9878970000 | 3111206134.1896900000 | 3.0808350000 |
|
677
|
Frontier
FRONT
|
$ 0.52823210
|
$ 46,192,547
|
87,456,250 front
|
$ 7,780,338
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
684
|
RAMP
RAMP
|
$ 0.15262830
|
$ 62,608,757
|
410,961,782 ramp
|
$ 11,813
|
-2.67 %
|
0.0000024300 | 996.7960000000 | 410961782.0000000000 | 0.1880717700 |
|
685
|
BEAM
BEAM
|
$ 0.09798360
|
$ 13,406,480
|
136,843,640 beam
|
$ 477,691
|
-1.19 %
|
0.0000015600 | 213.4450000000 | 136843640.0000000000 | 7.6053340000 |
|
696
|
Stafi
FIS
|
$ 1.1827
|
$ 66,578,600
|
56,340,000 fis
|
$ 15,104,109
|
-7.85 %
|
0.0000188300 | 1060.0000000000 | 56340000.0000000000 | 240.4730000000 |
|
707
|
MovieBloc
MBL
|
$ 0.00719803
|
$ 113,120,810
|
15,732,039,555 mbl
|
$ 4,999,927
|
-3.40 %
|
0.0000001146 | 1801.0000000000 | 15732039555.0000000000 | 79.6040000000 |
|
713
|
Measurable Data Token
MDT
|
$ 0.13755390
|
$ 83,411,680
|
606,319,736 mdt
|
$ 29,063,380
|
-1.12 %
|
0.0000021900 | 1328.0000000000 | 606319736.1236151000 | 462.7190000000 |
|
719
|
Cream
CREAM
|
$ 29.0892
|
$ 22,334,482
|
766,535 cream
|
$ 2,860,890
|
-0.88 %
|
0.0004631300 | 355.5880000000 | 766534.9535239147 | 45.5483280000 |
|
750
|
Akropolis
AKRO
|
$ 0.00993026
|
$ 992,858
|
100,000,000 akro
|
$ 2,676,756
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
753
|
dForce Token
DF
|
$ 0.16770270
|
$ 74,869,520
|
446,583,310 df
|
$ 16,286,947
|
-4.95 %
|
0.0000026700 | 1192.0000000000 | 446583309.6275180000 | 259.3050000000 |
|
763
|
Atletico Madrid Fan Token
ATM
|
$ 6.2194
|
$ 20,714,361
|
3,333,604 atm
|
$ 4,771,048
|
-1.73 %
|
0.0000990200 | 329.7940000000 | 3333604.0000000000 | 75.9600000000 |
|
768
|
DeXe
DEXE
|
$ 6.1843
|
$ 225,550,710
|
36,472,981 dexe
|
$ 3,659,876
|
-1.44 %
|
0.0000984600 | 3591.0000000000 | 36472980.5209234700 | 58.2690000000 |
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.5433
|
$ 66,578,600
|
6,316,365 unfi
|
$ 10,301,719
|
-2.80 %
|
0.0001678600 | 1060.0000000000 | 6316364.9100000000 | 164.0140000000 |
|
776
|
pNetwork
PNT
|
$ 0.45537250
|
$ 33,871,988
|
74,390,242 pnt
|
$ 4,534,254
|
-2.99 %
|
0.0000072500 | 539.2770000000 | 74390241.8863741000 | 72.1900000000 |
|
781
|
Gifto
GTO
|
$ 0.10866130
|
$ 108,410,060
|
1,000,000,000 gto
|
$ 21,895,064
|
-0.02 %
|
0.0000017300 | 1726.0000000000 | 1000000000.0000000000 | 348.5920000000 |
|
791
|
GoChain
GO
|
$ 0.01680796
|
$ 20,413,376
|
1,214,771,032 go
|
$ 280,731
|
0.40 %
|
0.0000002676 | 325.0020000000 | 1214771031.9869300000 | 4.4695210000 |
|
810
|
AirSwap
AST
|
$ 0.23490940
|
$ 41,569,856
|
176,842,485 ast
|
$ 2,034,417
|
-0.54 %
|
0.0000037400 | 661.8350000000 | 176842484.6197000000 | 32.3900170000 |
|
823
|
Lazio Fan Token
LAZIO
|
$ 5.8595
|
$ 38,038,929
|
6,505,459 lazio
|
$ 5,062,486
|
-0.99 %
|
0.0000932900 | 605.6190000000 | 6505459.3284100000 | 80.6000000000 |
|
829
|
ForTube
FOR
|
$ 0.05155445
|
$ 29,076,633
|
563,718,021 for
|
$ 2,512,331
|
-1.87 %
|
0.0000008208 | 462.9300000000 | 563718021.2274377000 | 39.9989050000 |
|
840
|
Mithril
MITH
|
$ 0.00667042
|
$ 4,124,105
|
618,753,636 mith
|
$ 252,810
|
-0.99 %
|
0.0000001062 | 65.6600000000 | 618753636.2575071000 | 4.0249990000 |
|
845
|
Wing Finance
WING
|
$ 14.1015
|
$ 45,335,756
|
3,216,489 wing
|
$ 14,814,743
|
0.55 %
|
0.0002245100 | 721.7920000000 | 3216489.4787526100 | 235.8660000000 |
|
851
|
UniLend Finance
UFT
|
$ 0.91074500
|
$ 56,791,232
|
62,330,000 uft
|
$ 5,342,116
|
-2.45 %
|
0.0000145000 | 904.1750000000 | 62330000.0000000000 | 85.0520000000 |
|
872
|
VIDT Datalink
VIDT
|
$ 0.09170260
|
$ 4,210,908
|
46,282,792 vidt
|
$ 184,535,780
|
20.66 %
|
0.0000014600 | 67.0420000000 | 46282792.0000000000 | 2938.0000000000 |
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0131
|
$ 32,430,939
|
31,965,580 cvp
|
$ 6,410,765
|
-1.61 %
|
0.0000161300 | 516.3340000000 | 31965579.7941530600 | 102.0660000000 |
|
911
|
FC Barcelona Fan Token
BAR
|
$ 8.7023
|
$ 81,841,430
|
9,405,243 bar
|
$ 3,888,944
|
0.03 %
|
0.0001385500 | 1303.0000000000 | 9405243.0000000000 | 61.9160000000 |
|
926
|
Dego Finance
DEGO
|
$ 4.3019
|
$ 23,320,976
|
5,422,187 dego
|
$ 5,079,256
|
-3.26 %
|
0.0000684900 | 371.2940000000 | 5422186.6363073280 | 80.8670000000 |
|
932
|
Santos FC Fan Token
SANTOS
|
$ 9.5817
|
$ 48,919,883
|
5,105,643 santos
|
$ 11,075,539
|
-2.15 %
|
0.0001525500 | 778.8550000000 | 5105642.9351600000 | 176.3340000000 |
|
936
|
PIVX
PIVX
|
$ 0.99491040
|
$ 71,729,020
|
72,320,306 pivx
|
$ 3,681,106
|
-4.66 %
|
0.0000158400 | 1142.0000000000 | 72320306.1786607000 | 58.6070000000 |
|
945
|
Bread
BRD
|
$ 0.01073423
|
$ 919,691
|
85,775,321 brd
|
$ 876.9218
|
-0.04 %
|
0.0000001709 | 14.6424270000 | 85775320.7357820000 | 0.0139615000 |
|
957
|
Troy
TROY
|
$ 0.00795803
|
$ 69,781,910
|
8,750,000,000 troy
|
$ 2,641,566
|
-0.69 %
|
0.0000001267 | 1111.0000000000 | 8750000000.0000000000 | 42.0564580000 |
|
974
|
Juventus Fan Token
JUV
|
$ 5.7333
|
$ 25,264,820
|
4,411,177 juv
|
$ 1,038,907
|
-1.46 %
|
0.0000912800 | 402.2420000000 | 4411177.0000000000 | 16.5404770000 |
|
1011
|
Auto
AUTO
|
$ 503.6608
|
$ 38,429,042
|
76,195 auto
|
$ 4,558,436
|
-1.31 %
|
0.0080188000 | 611.8300000000 | 76194.6726853006 | 72.5750000000 |
|
1029
|
Waltonchain
WTC
|
$ 0.56654620
|
$ 16,677,500
|
29,182,765 wtc
|
$ 45,804,569
|
25.60 %
|
0.0000090200 | 265.5230000000 | 29182764.8106682970 | 729.2560000000 |
|
1030
|
TokenClub
TCT
|
$ 0.00317191
|
$ 1,832,942
|
578,815,946 tct
|
$ 73,793
|
2.59 %
|
0.0000000505 | 29.1823240000 | 578815946.0000000000 | 1.1748560000 |
|
1053
|
Spartan Protocol Token
SPARTA
|
$ 0.02621689
|
$ 2,309,118
|
88,082,209 sparta
|
$ 1,343.50
|
0.13 %
|
0.0000004174 | 36.7635420000 | 88082208.9705893000 | 0.0213899200 |
|
1087
|
AC Milan Fan Token
ACM
|
$ 5.4921
|
$ 28,683,506
|
5,221,268 acm
|
$ 902,906
|
0.35 %
|
0.0000874400 | 456.6710000000 | 5221268.0000000000 | 14.3751890000 |
|
1105
|
Navcoin
NAV
|
$ 0.22862840
|
$ 17,322,747
|
75,790,840 nav
|
$ 7,488.02
|
-8.44 %
|
0.0000036400 | 275.7960000000 | 75790839.6791640000 | 0.1192169800 |
|
1185
|
Nebulas
NAS
|
$ 0.05821231
|
$ 2,658,359
|
45,500,000 nas
|
$ 89,911
|
-6.24 %
|
0.0000009268 | 42.3238190000 | 45500000.0000000000 | 1.4314780000 |
|
1195
|
Ambrosus
AMB
|
$ 0.02855971
|
$ 43,589,575
|
1,520,987,619 amb
|
$ 5,962,616
|
-4.31 %
|
0.0000004547 | 693.9910000000 | 1520987619.0000000000 | 94.9310000000 |
|
1233
|
Neblio
NEBL
|
$ 2.1519
|
$ 42,735,610
|
19,860,338 nebl
|
$ 7,778,579
|
-7.29 %
|
0.0000342600 | 680.3950000000 | 19860338.2201956000 | 123.8430000000 |
|
1285
|
Moeda Loyalty Points
MDA
|
$ 0.11682660
|
$ 2,289,348
|
19,628,888 mda
|
$ 47,703
|
3.49 %
|
0.0000018600 | 36.4487790000 | 19628888.0000000000 | 0.7594811700 |
|
1294
|
AS Roma Fan Token
ASR
|
$ 5.7873
|
$ 13,148,206
|
2,276,713 asr
|
$ 1,068,581
|
-0.68 %
|
0.0000921400 | 209.3330000000 | 2276713.0000000000 | 17.0129160000 |
|
1306
|
Phoenix Global
PHB
|
$ 2.2919
|
$ 92,581,940
|
40,375,704 phb
|
$ 11,321,314
|
-4.38 %
|
0.0000364900 | 1474.0000000000 | 40375704.0404800000 | 180.2470000000 |
|
1360
|
SONM
SNM
|
$ 1.6262
|
$ 72,231,500
|
44,400,000 snm
|
$ 7,566,469
|
-2.78 %
|
0.0000258900 | 1150.0000000000 | 44400000.0000000000 | 120.4660000000 |
|
1420
|
OAX
OAX
|
$ 0.73864560
|
$ 41,182,947
|
55,788,169 oax
|
$ 49,771,900
|
-11.35 %
|
0.0000117600 | 655.6750000000 | 55788169.1378431840 | 792.4200000000 |
|
1425
|
Wabi
WABI
|
$ 0.00575340
|
$ 339,952
|
59,096,689 wabi
|
$ 3,350.28
|
-47.48 %
|
0.0000000916 | 5.4123820000 | 59096688.8109704600 | 0.0533398400 |
|
1462
|
Viberate
VIB
|
$ 0.19659530
|
$ 35,773,938
|
182,563,874 vib
|
$ 7,540,089
|
-4.60 %
|
0.0000031300 | 569.5580000000 | 182563873.8123971200 | 120.0460000000 |
|
1491
|
OG Fan Token
OG
|
$ 5.7415
|
$ 21,570,399
|
3,757,913 og
|
$ 3,317,561
|
-1.89 %
|
0.0000914100 | 343.4230000000 | 3757913.0000000000 | 52.8190000000 |
|
1617
|
QLC Chain
QLC
|
$ 0.19659530
|
$ 118,082,800
|
600,000,000 qlc
|
$ 10,778,761
|
-6.54 %
|
0.0000031300 | 1880.0000000000 | 600000000.0000000000 | 171.6090000000 |
|
1859
|
Prosper
PROS
|
$ 1.0898
|
$ 31,642,610
|
28,981,967 pros
|
$ 4,209,338
|
-4.63 %
|
0.0000173500 | 503.7830000000 | 28981967.0000000000 | 67.0170000000 |
|
2257
|
NanoByte
NBT
|
$ 0.00702844
|
$ 529,046
|
75,448,703 nbt
|
$ 192,333
|
-1.18 %
|
0.0000001119 | 8.4229650000 | 75448703.0000000000 | 3.0621350000 |
|
4036
|
FC Porto
PORTO
|
$ 5.1548
|
$ 0
|
0 porto
|
$ 4,538,965
|
-0.42 %
|
0.0000820700 | 0.0000000000 | 0.0000000000 | 72.2650000000 |
|
5310
|
Streamr
DATA
|
$ 0.08542160
|
$ 65,385,210
|
767,121,867 data
|
$ 1,680,663
|
0.82 %
|
0.0000013600 | 1041.0000000000 | 767121867.0000000000 | 26.7578830000 |
|
5475
|
Highstreet
HIGH
|
$ 4.5864
|
$ 0
|
0 high
|
$ 48,474,937
|
-2.55 %
|
0.0000730200 | 0.0000000000 | 0.0000000000 | 771.7710000000 |
|
5494
|
BinaryX
BNX
|
$ 1.2286
|
$ 3,240,556
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
0.0000195600 | 51.5930000000 | 2637764.0000000000 | 0.0000000000 |
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.15765310
|
$ 0
|
0 loom
|
$ 142,955,560
|
-2.70 %
|
0.0000025100 | 0.0000000000 | 0.0000000000 | 2276.0000000000 |
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.37434760
|
$ 0
|
0 dar
|
$ 37,235,841
|
-3.38 %
|
0.0000059600 | 0.0000000000 | 0.0000000000 | 592.8330000000 |
|
6071
|
EasyFi V2
EZ
|
$ 0.21418210
|
$ 1,494,854
|
6,980,622 ez
|
$ 130,739
|
14.73 %
|
0.0000034100 | 23.7996230000 | 6980621.9100000000 | 2.0814960000 |
|
7714
|
ETHUP
ETHUP
|
$ 11.3001
|
$ 0
|
0 ethup
|
$ 1,566,728
|
-0.50 %
|
0.0001799100 | 0.0000000000 | 0.0000000000 | 24.9439310000 |
|
8034
|
Threshold Network Token
T
|
$ 0.09107450
|
$ 0
|
0 t
|
$ 53,596,150
|
-5.23 %
|
0.0000014500 | 0.0000000000 | 0.0000000000 | 853.3060000000 |
|
8361
|
Drep [new]
DREP
|
$ 1.0533
|
$ 51,243,727
|
48,737,500 drep
|
$ 25,500,295
|
-0.99 %
|
0.0000167700 | 815.8530000000 | 48737500.0000000000 | 405.9910000000 |
|
11811
|
Ontology Gas
ONG
|
$ 0.64317440
|
$ 0
|
0 ong
|
$ 12,535,494
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
11815
|
ETHDOWN
ETHDOWN
|
$ 0.67395130
|
$ 0
|
0 ethdown
|
$ 4,054,134
|
11.38 %
|
0.0000107300 | 0.0000000000 | 0.0000000000 | 64.5460000000 |
|
12951
|
PERL.eco
PERL
|
$ 0.08856210
|
$ 0
|
0 perl
|
$ 6,348,709
|
1.39 %
|
0.0000014100 | 0.0000000000 | 0.0000000000 | 101.0780000000 |
|
13066
|
Binance ETH staking
BETH
|
$ 3,903.70
|
$ 0
|
0 beth
|
$ 29,513,477
|
-1.14 %
|
0.0621510100 | 0.0000000000 | 0.0000000000 | 469.8850000000 |
@Copyright Coin Express Way 2019